Col de la Chanrossa 1714.65 2013-03-21T08:18:44Z 1718.01 2013-03-21T08:19:09Z 1718.01 2013-03-21T08:19:10Z 1720.9 2013-03-21T08:19:24Z 1724.26 2013-03-21T08:19:46Z 1725.7 2013-03-21T08:20:03Z 1725.7 2013-03-21T08:20:18Z 1725.7 2013-03-21T08:20:35Z 1725.7 2013-03-21T08:20:53Z 1725.7 2013-03-21T08:21:06Z 1724.74 2013-03-21T08:21:27Z 1726.18 2013-03-21T08:21:29Z 1726.18 2013-03-21T08:21:51Z 1726.18 2013-03-21T08:22:16Z 1725.22 2013-03-21T08:22:18Z 1727.15 2013-03-21T08:22:21Z 1726.18 2013-03-21T08:22:35Z 1722.82 2013-03-21T08:22:55Z 1726.18 2013-03-21T08:22:56Z 1726.67 2013-03-21T08:23:15Z 1726.67 2013-03-21T08:23:32Z 1722.82 2013-03-21T08:23:39Z 1729.55 2013-03-21T08:23:40Z 1726.18 2013-03-21T08:23:52Z 1722.34 2013-03-21T08:23:53Z 1730.51 2013-03-21T08:23:54Z 1726.67 2013-03-21T08:23:55Z 1726.67 2013-03-21T08:24:18Z 1726.67 2013-03-21T08:24:39Z 1725.22 2013-03-21T08:24:56Z 1730.03 2013-03-21T08:25:08Z 1726.67 2013-03-21T08:25:09Z 1726.18 2013-03-21T08:25:24Z 1727.63 2013-03-21T08:25:31Z 1726.18 2013-03-21T08:25:55Z 1727.15 2013-03-21T08:26:25Z 1726.67 2013-03-21T08:26:44Z 1726.67 2013-03-21T08:26:59Z 1726.67 2013-03-21T08:27:16Z 1727.15 2013-03-21T08:27:40Z 1727.15 2013-03-21T08:28:07Z 1720.42 2013-03-21T08:28:25Z 1730.03 2013-03-21T08:28:26Z 1729.07 2013-03-21T08:28:27Z 1727.15 2013-03-21T08:28:29Z 1721.38 2013-03-21T08:28:40Z 1731.95 2013-03-21T08:28:41Z 1727.15 2013-03-21T08:28:42Z 1726.67 2013-03-21T08:28:55Z 1726.67 2013-03-21T08:29:03Z 1726.67 2013-03-21T08:29:19Z 1726.67 2013-03-21T08:29:32Z 1729.07 2013-03-21T08:29:49Z 1729.55 2013-03-21T08:30:02Z 1731.47 2013-03-21T08:30:18Z 1732.91 2013-03-21T08:30:31Z 1733.39 2013-03-21T08:30:45Z 1733.88 2013-03-21T08:31:06Z 1735.32 2013-03-21T08:31:24Z 1737.24 2013-03-21T08:31:39Z 1738.68 2013-03-21T08:31:55Z 1737.72 2013-03-21T08:32:11Z 1737.72 2013-03-21T08:32:12Z 1742.05 2013-03-21T08:32:13Z 1739.16 2013-03-21T08:32:14Z 1739.16 2013-03-21T08:32:37Z 1740.6 2013-03-21T08:32:41Z 1741.08 2013-03-21T08:32:54Z 1741.57 2013-03-21T08:33:09Z 1741.57 2013-03-21T08:33:37Z 1742.05 2013-03-21T08:33:58Z 1743.49 2013-03-21T08:34:19Z 1743.49 2013-03-21T08:34:45Z 1743.49 2013-03-21T08:34:57Z 1743.49 2013-03-21T08:35:22Z 1743.49 2013-03-21T08:35:47Z 1743.49 2013-03-21T08:36:11Z 1743.49 2013-03-21T08:36:31Z 1743.49 2013-03-21T08:37:02Z 1743.49 2013-03-21T08:37:26Z 1743.49 2013-03-21T08:38:01Z 1743.49 2013-03-21T08:38:34Z 1743.49 2013-03-21T08:38:51Z 1743.49 2013-03-21T08:39:16Z 1743.49 2013-03-21T08:39:32Z 1743.49 2013-03-21T08:39:50Z 1743.97 2013-03-21T08:40:04Z 1745.89 2013-03-21T08:40:20Z 1747.33 2013-03-21T08:40:34Z 1747.81 2013-03-21T08:40:49Z 1747.81 2013-03-21T08:41:04Z 1749.74 2013-03-21T08:41:22Z 1750.22 2013-03-21T08:41:34Z 1751.66 2013-03-21T08:41:50Z 1752.14 2013-03-21T08:42:04Z 1754.06 2013-03-21T08:42:21Z 1755.5 2013-03-21T08:42:37Z 1756.47 2013-03-21T08:42:55Z 1757.43 2013-03-21T08:43:20Z 1760.31 2013-03-21T08:43:39Z 1763.2 2013-03-21T08:43:59Z 1765.6 2013-03-21T08:44:15Z 1768 2013-03-21T08:44:35Z 1769.92 2013-03-21T08:44:49Z 1771.37 2013-03-21T08:45:06Z 1774.25 2013-03-21T08:45:28Z 1775.69 2013-03-21T08:45:42Z 1778.1 2013-03-21T08:45:57Z 1779.06 2013-03-21T08:46:13Z 1780.5 2013-03-21T08:46:30Z 1781.46 2013-03-21T08:46:44Z 1782.42 2013-03-21T08:47:05Z 1783.86 2013-03-21T08:47:24Z 1785.31 2013-03-21T08:47:43Z 1785.79 2013-03-21T08:47:58Z 1787.23 2013-03-21T08:48:14Z 1788.19 2013-03-21T08:48:36Z 1789.63 2013-03-21T08:48:53Z 1790.59 2013-03-21T08:49:11Z 1791.55 2013-03-21T08:49:28Z 1793.48 2013-03-21T08:49:43Z 1795.4 2013-03-21T08:49:56Z 1795.88 2013-03-21T08:50:13Z 1796.84 2013-03-21T08:50:28Z 1797.8 2013-03-21T08:50:45Z 1799.24 2013-03-21T08:51:00Z 1800.69 2013-03-21T08:51:17Z 1801.65 2013-03-21T08:51:31Z 1803.09 2013-03-21T08:51:47Z 1804.05 2013-03-21T08:52:03Z 1805.01 2013-03-21T08:52:17Z 1805.97 2013-03-21T08:52:33Z 1806.94 2013-03-21T08:52:46Z 1807.9 2013-03-21T08:53:02Z 1809.34 2013-03-21T08:53:18Z 1810.78 2013-03-21T08:53:38Z 1811.74 2013-03-21T08:54:02Z 1808.86 2013-03-21T08:54:13Z 1808.86 2013-03-21T08:54:25Z 1809.82 2013-03-21T08:54:48Z 1811.74 2013-03-21T08:55:04Z 1813.66 2013-03-21T08:55:18Z 1815.59 2013-03-21T08:55:35Z 1817.03 2013-03-21T08:55:51Z 1817.51 2013-03-21T08:56:06Z 1818.95 2013-03-21T08:56:22Z 1820.87 2013-03-21T08:56:40Z 1822.8 2013-03-21T08:56:56Z 1824.72 2013-03-21T08:57:12Z 1827.12 2013-03-21T08:57:33Z 1828.56 2013-03-21T08:57:49Z 1829.53 2013-03-21T08:58:08Z 1829.53 2013-03-21T08:58:26Z 1830.49 2013-03-21T08:58:42Z 1831.93 2013-03-21T08:59:00Z 1832.89 2013-03-21T08:59:24Z 1834.81 2013-03-21T08:59:44Z 1836.74 2013-03-21T09:00:01Z 1838.18 2013-03-21T09:00:19Z 1839.62 2013-03-21T09:00:35Z 1841.54 2013-03-21T09:00:53Z 1842.02 2013-03-21T09:01:12Z 1842.5 2013-03-21T09:01:42Z 1842.98 2013-03-21T09:02:04Z 1843.47 2013-03-21T09:02:22Z 1844.43 2013-03-21T09:02:35Z 1846.35 2013-03-21T09:02:54Z 1848.75 2013-03-21T09:03:11Z 1850.68 2013-03-21T09:03:28Z 1853.08 2013-03-21T09:03:45Z 1854.52 2013-03-21T09:04:01Z 1855.96 2013-03-21T09:04:18Z 1857.89 2013-03-21T09:04:37Z 1860.77 2013-03-21T09:04:56Z 1862.69 2013-03-21T09:05:15Z 1864.61 2013-03-21T09:05:32Z 1867.02 2013-03-21T09:05:49Z 1868.46 2013-03-21T09:06:04Z 1869.9 2013-03-21T09:06:20Z 1871.34 2013-03-21T09:06:38Z 1872.79 2013-03-21T09:06:54Z 1874.23 2013-03-21T09:07:10Z 1876.63 2013-03-21T09:07:27Z 1879.51 2013-03-21T09:07:45Z 1880.48 2013-03-21T09:08:03Z 1882.4 2013-03-21T09:08:21Z 1882.4 2013-03-21T09:08:42Z 1882.4 2013-03-21T09:09:08Z 1882.4 2013-03-21T09:09:27Z 1882.4 2013-03-21T09:09:44Z 1882.88 2013-03-21T09:10:00Z 1882.88 2013-03-21T09:10:16Z 1882.4 2013-03-21T09:10:50Z 1884.32 2013-03-21T09:11:05Z 1886.72 2013-03-21T09:11:23Z 1889.13 2013-03-21T09:11:38Z 1891.53 2013-03-21T09:11:53Z 1893.45 2013-03-21T09:12:07Z 1895.38 2013-03-21T09:12:21Z 1896.34 2013-03-21T09:12:33Z 1897.78 2013-03-21T09:12:46Z 1899.7 2013-03-21T09:13:04Z 1901.63 2013-03-21T09:13:15Z 1903.07 2013-03-21T09:13:29Z 1904.03 2013-03-21T09:13:44Z 1905.95 2013-03-21T09:14:01Z 1906.91 2013-03-21T09:14:15Z 1907.39 2013-03-21T09:14:30Z 1907.87 2013-03-21T09:14:43Z 1908.35 2013-03-21T09:14:45Z 1910.28 2013-03-21T09:14:59Z 1912.2 2013-03-21T09:15:14Z 1913.64 2013-03-21T09:15:28Z 1916.04 2013-03-21T09:15:43Z 1917.97 2013-03-21T09:15:58Z 1920.85 2013-03-21T09:16:16Z 1922.77 2013-03-21T09:16:30Z 1924.7 2013-03-21T09:16:45Z 1927.1 2013-03-21T09:16:59Z 1929.02 2013-03-21T09:17:15Z 1930.95 2013-03-21T09:17:30Z 1933.35 2013-03-21T09:17:45Z 1935.27 2013-03-21T09:17:59Z 1937.19 2013-03-21T09:18:13Z 1939.12 2013-03-21T09:18:28Z 1939.6 2013-03-21T09:18:57Z 1941.04 2013-03-21T09:19:15Z 1942 2013-03-21T09:19:33Z 1944.88 2013-03-21T09:19:48Z 1947.29 2013-03-21T09:20:03Z 1948.73 2013-03-21T09:20:14Z 1949.69 2013-03-21T09:20:19Z 1951.13 2013-03-21T09:20:34Z 1951.61 2013-03-21T09:20:55Z 1951.61 2013-03-21T09:21:00Z 1952.57 2013-03-21T09:21:13Z 1954.5 2013-03-21T09:21:26Z 1956.9 2013-03-21T09:21:41Z 1957.86 2013-03-21T09:21:52Z 1958.82 2013-03-21T09:22:05Z 1961.23 2013-03-21T09:22:18Z 1962.67 2013-03-21T09:22:33Z 1964.59 2013-03-21T09:22:47Z 1965.55 2013-03-21T09:22:56Z 1967.48 2013-03-21T09:23:11Z 1968.44 2013-03-21T09:23:25Z 1969.88 2013-03-21T09:23:37Z 1970.84 2013-03-21T09:23:52Z 1972.76 2013-03-21T09:24:06Z 1974.69 2013-03-21T09:24:18Z 1976.61 2013-03-21T09:24:34Z 1978.05 2013-03-21T09:24:48Z 1979.49 2013-03-21T09:25:03Z 1980.93 2013-03-21T09:25:17Z 1983.34 2013-03-21T09:25:32Z 1984.3 2013-03-21T09:25:45Z 1985.26 2013-03-21T09:25:58Z 1987.18 2013-03-21T09:26:12Z 1989.1 2013-03-21T09:26:27Z 1990.55 2013-03-21T09:26:41Z 1990.55 2013-03-21T09:26:43Z 1991.51 2013-03-21T09:26:55Z 1992.47 2013-03-21T09:27:08Z 1992.47 2013-03-21T09:27:19Z 1991.99 2013-03-21T09:27:31Z 1991.99 2013-03-21T09:27:45Z 1993.43 2013-03-21T09:27:58Z 1994.87 2013-03-21T09:28:16Z 1996.32 2013-03-21T09:28:28Z 1997.76 2013-03-21T09:28:41Z 1999.2 2013-03-21T09:28:56Z 2000.16 2013-03-21T09:29:11Z 2001.6 2013-03-21T09:29:24Z 2003.52 2013-03-21T09:29:41Z 2004.97 2013-03-21T09:29:57Z 2005.93 2013-03-21T09:30:14Z 2005.93 2013-03-21T09:30:41Z 2005.93 2013-03-21T09:31:04Z 2006.41 2013-03-21T09:31:23Z 2007.37 2013-03-21T09:31:37Z 2008.33 2013-03-21T09:31:57Z 2008.81 2013-03-21T09:32:17Z 2009.29 2013-03-21T09:32:48Z 2010.73 2013-03-21T09:33:04Z 2010.73 2013-03-21T09:33:38Z 2012.18 2013-03-21T09:33:58Z 2014.58 2013-03-21T09:34:13Z 2016.5 2013-03-21T09:34:27Z 2019.39 2013-03-21T09:34:41Z 2019.87 2013-03-21T09:34:55Z 2021.31 2013-03-21T09:35:14Z 2023.71 2013-03-21T09:35:30Z 2026.12 2013-03-21T09:35:45Z 2027.08 2013-03-21T09:36:00Z 2029.48 2013-03-21T09:36:12Z 2031.4 2013-03-21T09:36:25Z 2033.33 2013-03-21T09:36:40Z 2035.73 2013-03-21T09:36:56Z 2037.65 2013-03-21T09:37:09Z 2039.09 2013-03-21T09:37:24Z 2041.02 2013-03-21T09:37:38Z 2043.42 2013-03-21T09:37:53Z 2044.86 2013-03-21T09:38:08Z 2047.26 2013-03-21T09:38:22Z 2048.71 2013-03-21T09:38:34Z 2050.63 2013-03-21T09:38:47Z 2053.03 2013-03-21T09:39:03Z 2054.47 2013-03-21T09:39:15Z 2056.4 2013-03-21T09:39:27Z 2058.32 2013-03-21T09:39:41Z 2059.76 2013-03-21T09:39:56Z 2061.68 2013-03-21T09:40:09Z 2063.61 2013-03-21T09:40:23Z 2065.05 2013-03-21T09:40:38Z 2066.97 2013-03-21T09:40:51Z 2068.89 2013-03-21T09:41:07Z 2070.82 2013-03-21T09:41:23Z 2073.22 2013-03-21T09:41:36Z 2075.14 2013-03-21T09:41:50Z 2076.59 2013-03-21T09:42:00Z 2079.95 2013-03-21T09:42:20Z 2082.35 2013-03-21T09:42:37Z 2084.28 2013-03-21T09:42:51Z 2086.2 2013-03-21T09:43:05Z 2088.12 2013-03-21T09:43:16Z 2089.56 2013-03-21T09:43:29Z 2091.97 2013-03-21T09:43:43Z 2093.89 2013-03-21T09:43:59Z 2096.29 2013-03-21T09:44:16Z 2098.21 2013-03-21T09:44:31Z 2100.62 2013-03-21T09:44:46Z 2103.02 2013-03-21T09:45:01Z 2104.46 2013-03-21T09:45:14Z 2106.39 2013-03-21T09:45:28Z 2106.39 2013-03-21T09:45:58Z 2108.79 2013-03-21T09:46:15Z 2111.19 2013-03-21T09:46:31Z 2113.12 2013-03-21T09:46:45Z 2114.08 2013-03-21T09:46:55Z 2116 2013-03-21T09:47:08Z 2117.92 2013-03-21T09:47:21Z 2118.88 2013-03-21T09:47:34Z 2121.29 2013-03-21T09:47:46Z 2121.77 2013-03-21T09:47:57Z 2122.25 2013-03-21T09:48:18Z 2123.69 2013-03-21T09:48:30Z 2124.17 2013-03-21T09:48:46Z 2124.17 2013-03-21T09:49:02Z 2123.69 2013-03-21T09:49:21Z 2123.21 2013-03-21T09:49:39Z 2123.21 2013-03-21T09:49:53Z 2123.21 2013-03-21T09:50:21Z 2123.21 2013-03-21T09:50:49Z 2123.21 2013-03-21T09:51:20Z 2123.21 2013-03-21T09:51:47Z 2123.21 2013-03-21T09:52:14Z 2123.21 2013-03-21T09:52:44Z 2123.21 2013-03-21T09:53:15Z 2122.73 2013-03-21T09:53:35Z 2122.73 2013-03-21T09:54:01Z 2122.73 2013-03-21T09:54:34Z 2122.73 2013-03-21T09:55:04Z 2122.25 2013-03-21T09:55:22Z 2122.25 2013-03-21T09:55:38Z 2122.25 2013-03-21T09:55:58Z 2122.25 2013-03-21T09:56:15Z 2122.25 2013-03-21T09:56:41Z 2122.25 2013-03-21T09:57:03Z 2122.25 2013-03-21T09:57:26Z 2122.25 2013-03-21T09:57:55Z 2122.25 2013-03-21T09:58:22Z 2122.25 2013-03-21T09:58:38Z 2122.25 2013-03-21T09:58:57Z 2122.25 2013-03-21T09:59:24Z 2122.25 2013-03-21T09:59:39Z 2122.25 2013-03-21T09:59:53Z 2121.77 2013-03-21T10:00:15Z 2121.77 2013-03-21T10:00:44Z 2121.29 2013-03-21T10:01:16Z 2121.29 2013-03-21T10:01:47Z 2121.29 2013-03-21T10:02:16Z 2121.29 2013-03-21T10:02:44Z 2121.29 2013-03-21T10:03:10Z 2121.29 2013-03-21T10:03:40Z 2120.81 2013-03-21T10:04:04Z 2120.32 2013-03-21T10:04:32Z 2120.32 2013-03-21T10:05:00Z 2120.32 2013-03-21T10:05:15Z 2121.77 2013-03-21T10:05:26Z 2121.77 2013-03-21T10:05:29Z 2120.32 2013-03-21T10:05:43Z 2120.32 2013-03-21T10:05:48Z 2121.77 2013-03-21T10:06:01Z 2122.25 2013-03-21T10:06:12Z 2124.17 2013-03-21T10:06:22Z 2124.17 2013-03-21T10:06:38Z 2125.13 2013-03-21T10:06:50Z 2125.61 2013-03-21T10:07:02Z 2125.61 2013-03-21T10:07:17Z 2125.61 2013-03-21T10:07:20Z 2125.61 2013-03-21T10:07:34Z 2126.09 2013-03-21T10:07:47Z 2126.09 2013-03-21T10:07:59Z 2126.57 2013-03-21T10:08:12Z 2127.05 2013-03-21T10:08:22Z 2127.53 2013-03-21T10:08:34Z 2129.46 2013-03-21T10:08:51Z 2130.42 2013-03-21T10:09:05Z 2130.9 2013-03-21T10:09:15Z 2131.86 2013-03-21T10:09:25Z 2132.34 2013-03-21T10:09:35Z 2132.82 2013-03-21T10:09:49Z 2133.78 2013-03-21T10:10:03Z 2135.23 2013-03-21T10:10:19Z 2135.71 2013-03-21T10:10:33Z 2135.71 2013-03-21T10:10:47Z 2137.15 2013-03-21T10:11:02Z 2139.07 2013-03-21T10:11:19Z 2140.03 2013-03-21T10:11:32Z 2140.99 2013-03-21T10:11:47Z 2141.95 2013-03-21T10:12:00Z 2143.4 2013-03-21T10:12:15Z 2144.84 2013-03-21T10:12:29Z 2146.28 2013-03-21T10:12:43Z 2148.2 2013-03-21T10:12:58Z 2149.65 2013-03-21T10:13:14Z 2151.09 2013-03-21T10:13:27Z 2152.53 2013-03-21T10:13:42Z 2154.93 2013-03-21T10:13:55Z 2155.89 2013-03-21T10:14:09Z 2157.34 2013-03-21T10:14:20Z 2158.3 2013-03-21T10:14:33Z 2160.22 2013-03-21T10:14:46Z 2161.66 2013-03-21T10:15:01Z 2162.62 2013-03-21T10:15:15Z 2164.55 2013-03-21T10:15:27Z 2166.47 2013-03-21T10:15:41Z 2167.91 2013-03-21T10:15:54Z 2169.35 2013-03-21T10:16:05Z 2170.79 2013-03-21T10:16:19Z 2171.76 2013-03-21T10:16:42Z 2172.72 2013-03-21T10:16:58Z 2174.16 2013-03-21T10:17:11Z 2176.08 2013-03-21T10:17:25Z 2177.04 2013-03-21T10:17:39Z 2178.97 2013-03-21T10:17:54Z 2180.41 2013-03-21T10:18:11Z 2182.33 2013-03-21T10:18:27Z 2182.81 2013-03-21T10:18:43Z 2184.73 2013-03-21T10:18:58Z 2186.66 2013-03-21T10:19:13Z 2187.62 2013-03-21T10:19:35Z 2188.58 2013-03-21T10:19:51Z 2190.02 2013-03-21T10:20:04Z 2191.46 2013-03-21T10:20:15Z 2193.87 2013-03-21T10:20:29Z 2195.79 2013-03-21T10:20:44Z 2197.71 2013-03-21T10:20:58Z 2199.15 2013-03-21T10:21:13Z 2200.59 2013-03-21T10:21:27Z 2201.56 2013-03-21T10:21:39Z 2202.04 2013-03-21T10:21:51Z 2203.48 2013-03-21T10:22:00Z 2204.92 2013-03-21T10:22:13Z 2206.36 2013-03-21T10:22:26Z 2207.32 2013-03-21T10:22:38Z 2208.77 2013-03-21T10:22:51Z 2209.73 2013-03-21T10:23:05Z 2211.65 2013-03-21T10:23:20Z 2213.09 2013-03-21T10:23:32Z 2214.05 2013-03-21T10:23:48Z 2214.53 2013-03-21T10:24:12Z 2216.94 2013-03-21T10:24:27Z 2220.3 2013-03-21T10:24:44Z 2222.22 2013-03-21T10:24:59Z 2224.15 2013-03-21T10:25:17Z 2225.59 2013-03-21T10:25:33Z 2227.03 2013-03-21T10:25:48Z 2228.47 2013-03-21T10:26:03Z 2229.43 2013-03-21T10:26:17Z 2229.43 2013-03-21T10:26:45Z 2230.4 2013-03-21T10:27:05Z 2230.88 2013-03-21T10:27:19Z 2230.88 2013-03-21T10:27:35Z 2230.88 2013-03-21T10:27:51Z 2230.88 2013-03-21T10:28:05Z 2230.88 2013-03-21T10:28:19Z 2230.88 2013-03-21T10:28:37Z 2230.88 2013-03-21T10:28:55Z 2231.84 2013-03-21T10:29:15Z 2231.84 2013-03-21T10:29:31Z 2230.4 2013-03-21T10:29:37Z 2227.99 2013-03-21T10:29:53Z 2227.03 2013-03-21T10:30:09Z 2226.55 2013-03-21T10:30:29Z 2226.07 2013-03-21T10:30:32Z 2222.71 2013-03-21T10:30:35Z 2222.22 2013-03-21T10:30:43Z 2222.22 2013-03-21T10:30:56Z 2222.22 2013-03-21T10:31:09Z 2223.67 2013-03-21T10:31:24Z 2224.15 2013-03-21T10:31:35Z 2224.15 2013-03-21T10:31:48Z 2224.63 2013-03-21T10:32:04Z 2225.59 2013-03-21T10:32:17Z 2226.07 2013-03-21T10:32:29Z 2227.03 2013-03-21T10:32:42Z 2227.99 2013-03-21T10:32:56Z 2228.95 2013-03-21T10:33:09Z 2229.43 2013-03-21T10:33:21Z 2230.4 2013-03-21T10:33:38Z 2230.88 2013-03-21T10:33:54Z 2231.84 2013-03-21T10:34:09Z 2232.32 2013-03-21T10:34:25Z 2232.8 2013-03-21T10:34:37Z 2233.76 2013-03-21T10:34:52Z 2233.76 2013-03-21T10:35:03Z 2234.24 2013-03-21T10:35:22Z 2234.24 2013-03-21T10:35:44Z 2234.24 2013-03-21T10:35:58Z 2234.24 2013-03-21T10:36:20Z 2234.24 2013-03-21T10:36:46Z 2234.24 2013-03-21T10:37:01Z 2234.72 2013-03-21T10:37:29Z 2234.72 2013-03-21T10:37:45Z 2234.72 2013-03-21T10:38:01Z 2234.24 2013-03-21T10:38:26Z 2234.24 2013-03-21T10:38:59Z 2234.72 2013-03-21T10:39:33Z 2234.72 2013-03-21T10:40:06Z 2234.72 2013-03-21T10:40:40Z 2234.72 2013-03-21T10:41:03Z 2234.72 2013-03-21T10:41:30Z 2234.72 2013-03-21T10:41:48Z 2234.72 2013-03-21T10:42:17Z 2234.72 2013-03-21T10:42:45Z 2234.72 2013-03-21T10:43:02Z 2234.72 2013-03-21T10:43:24Z 2234.72 2013-03-21T10:43:45Z 2234.72 2013-03-21T10:44:11Z 2234.72 2013-03-21T10:44:29Z 2234.72 2013-03-21T10:44:50Z 2234.72 2013-03-21T10:45:08Z 2234.72 2013-03-21T10:45:26Z 2234.72 2013-03-21T10:45:51Z 2234.72 2013-03-21T10:46:15Z 2234.72 2013-03-21T10:46:44Z 2234.72 2013-03-21T10:47:10Z 2234.72 2013-03-21T10:47:27Z 2233.76 2013-03-21T10:47:41Z 2232.8 2013-03-21T10:47:49Z 2232.32 2013-03-21T10:47:51Z 2229.43 2013-03-21T10:48:05Z 2228.47 2013-03-21T10:48:08Z 2227.03 2013-03-21T10:48:23Z 2227.03 2013-03-21T10:48:39Z 2227.99 2013-03-21T10:48:57Z 2227.99 2013-03-21T10:49:05Z 2226.07 2013-03-21T10:49:12Z 2225.59 2013-03-21T10:49:26Z 2225.59 2013-03-21T10:49:39Z 2223.67 2013-03-21T10:49:49Z 2222.71 2013-03-21T10:50:02Z 2222.71 2013-03-21T10:50:14Z 2222.22 2013-03-21T10:50:18Z 2221.26 2013-03-21T10:50:35Z 2221.26 2013-03-21T10:50:48Z 2220.78 2013-03-21T10:50:58Z 2220.3 2013-03-21T10:51:13Z 2219.82 2013-03-21T10:51:29Z 2218.86 2013-03-21T10:51:49Z 2218.38 2013-03-21T10:52:00Z 2217.9 2013-03-21T10:52:02Z 2217.42 2013-03-21T10:52:14Z 2217.42 2013-03-21T10:52:27Z 2217.42 2013-03-21T10:52:39Z 2217.42 2013-03-21T10:52:53Z 2217.42 2013-03-21T10:53:26Z 2216.46 2013-03-21T10:53:44Z 2216.46 2013-03-21T10:53:46Z 2216.46 2013-03-21T10:54:00Z 2216.46 2013-03-21T10:54:14Z 2216.46 2013-03-21T10:54:28Z 2216.46 2013-03-21T10:54:43Z 2216.46 2013-03-21T10:54:56Z 2216.46 2013-03-21T10:55:17Z 2216.46 2013-03-21T10:55:20Z 2216.46 2013-03-21T10:55:36Z 2216.46 2013-03-21T10:55:53Z 2216.46 2013-03-21T10:56:04Z 2217.9 2013-03-21T10:56:19Z 2218.86 2013-03-21T10:56:35Z 2220.3 2013-03-21T10:56:50Z 2222.22 2013-03-21T10:57:06Z 2223.67 2013-03-21T10:57:19Z 2225.11 2013-03-21T10:57:32Z 2226.55 2013-03-21T10:57:47Z 2228.47 2013-03-21T10:58:03Z 2230.4 2013-03-21T10:58:16Z 2231.36 2013-03-21T10:58:29Z 2231.84 2013-03-21T10:58:47Z 2231.84 2013-03-21T10:59:00Z 2233.28 2013-03-21T10:59:12Z 2233.76 2013-03-21T10:59:24Z 2234.24 2013-03-21T10:59:37Z 2234.72 2013-03-21T10:59:50Z 2234.72 2013-03-21T11:00:09Z 2234.72 2013-03-21T11:00:28Z 2234.72 2013-03-21T11:00:54Z 2235.2 2013-03-21T11:01:22Z 2235.2 2013-03-21T11:01:45Z 2235.2 2013-03-21T11:02:06Z 2235.2 2013-03-21T11:02:38Z 2235.2 2013-03-21T11:03:13Z 2235.2 2013-03-21T11:03:34Z 2235.2 2013-03-21T11:03:58Z 2235.2 2013-03-21T11:04:34Z 2236.16 2013-03-21T11:04:52Z 2234.72 2013-03-21T11:05:11Z 2234.72 2013-03-21T11:05:38Z 2235.2 2013-03-21T11:05:59Z 2235.2 2013-03-21T11:06:23Z 2235.2 2013-03-21T11:06:49Z 2235.2 2013-03-21T11:07:07Z 2235.2 2013-03-21T11:07:20Z 2235.2 2013-03-21T11:07:33Z 2235.2 2013-03-21T11:07:45Z 2233.76 2013-03-21T11:07:58Z 2232.32 2013-03-21T11:08:00Z 2234.72 2013-03-21T11:08:02Z 2231.36 2013-03-21T11:08:06Z 2227.99 2013-03-21T11:08:09Z 2226.55 2013-03-21T11:08:16Z 2227.99 2013-03-21T11:08:27Z 2229.43 2013-03-21T11:08:42Z 2230.88 2013-03-21T11:08:58Z 2231.36 2013-03-21T11:09:15Z 2231.84 2013-03-21T11:09:36Z 2231.84 2013-03-21T11:09:43Z 2230.4 2013-03-21T11:09:53Z 2227.51 2013-03-21T11:09:58Z 2225.59 2013-03-21T11:10:07Z 2225.11 2013-03-21T11:10:18Z 2225.11 2013-03-21T11:10:29Z 2226.07 2013-03-21T11:10:40Z 2226.55 2013-03-21T11:10:44Z 2225.11 2013-03-21T11:10:49Z 2225.11 2013-03-21T11:11:04Z 2225.11 2013-03-21T11:11:21Z 2225.11 2013-03-21T11:11:38Z 2225.11 2013-03-21T11:11:51Z 2227.51 2013-03-21T11:12:08Z 2229.43 2013-03-21T11:12:20Z 2230.88 2013-03-21T11:12:37Z 2232.8 2013-03-21T11:12:53Z 2234.24 2013-03-21T11:13:07Z 2236.16 2013-03-21T11:13:24Z 2238.57 2013-03-21T11:13:40Z 2240.49 2013-03-21T11:13:57Z 2241.93 2013-03-21T11:14:13Z 2243.37 2013-03-21T11:14:28Z 2245.3 2013-03-21T11:14:45Z 2246.74 2013-03-21T11:15:01Z 2248.66 2013-03-21T11:15:16Z 2250.58 2013-03-21T11:15:32Z 2251.06 2013-03-21T11:15:54Z 2251.54 2013-03-21T11:16:09Z 2253.47 2013-03-21T11:16:21Z 2255.39 2013-03-21T11:16:35Z 2257.79 2013-03-21T11:16:49Z 2259.24 2013-03-21T11:17:04Z 2260.68 2013-03-21T11:17:18Z 2261.64 2013-03-21T11:17:49Z 2262.12 2013-03-21T11:18:05Z 2264.04 2013-03-21T11:18:16Z 2265.96 2013-03-21T11:18:27Z 2266.93 2013-03-21T11:18:38Z 2269.33 2013-03-21T11:18:53Z 2271.73 2013-03-21T11:19:08Z 2272.69 2013-03-21T11:19:20Z 2274.14 2013-03-21T11:19:34Z 2275.58 2013-03-21T11:19:47Z 2275.58 2013-03-21T11:19:59Z 2277.5 2013-03-21T11:20:17Z 2277.98 2013-03-21T11:20:30Z 2279.42 2013-03-21T11:20:44Z 2280.87 2013-03-21T11:21:02Z 2282.31 2013-03-21T11:21:17Z 2283.27 2013-03-21T11:21:31Z 2285.19 2013-03-21T11:21:44Z 2286.15 2013-03-21T11:21:57Z 2288.56 2013-03-21T11:22:15Z 2290.48 2013-03-21T11:22:32Z 2292.4 2013-03-21T11:22:49Z 2294.8 2013-03-21T11:23:05Z 2296.73 2013-03-21T11:23:22Z 2298.17 2013-03-21T11:23:37Z 2300.09 2013-03-21T11:23:54Z 2301.05 2013-03-21T11:24:07Z 2302.01 2013-03-21T11:24:21Z 2302.49 2013-03-21T11:24:35Z 2303.46 2013-03-21T11:24:49Z 2303.94 2013-03-21T11:25:05Z 2304.9 2013-03-21T11:25:21Z 2306.34 2013-03-21T11:25:39Z 2308.26 2013-03-21T11:25:54Z 2309.22 2013-03-21T11:26:05Z 2310.67 2013-03-21T11:26:20Z 2312.11 2013-03-21T11:26:35Z 2314.03 2013-03-21T11:26:50Z 2314.99 2013-03-21T11:27:06Z 2315.95 2013-03-21T11:27:24Z 2316.91 2013-03-21T11:27:38Z 2317.88 2013-03-21T11:27:51Z 2319.8 2013-03-21T11:28:07Z 2321.24 2013-03-21T11:28:22Z 2323.16 2013-03-21T11:28:38Z 2324.12 2013-03-21T11:28:54Z 2325.57 2013-03-21T11:29:08Z 2327.01 2013-03-21T11:29:24Z 2328.93 2013-03-21T11:29:39Z 2329.41 2013-03-21T11:29:52Z 2330.37 2013-03-21T11:30:06Z 2331.33 2013-03-21T11:30:20Z 2332.3 2013-03-21T11:30:34Z 2334.22 2013-03-21T11:30:51Z 2335.66 2013-03-21T11:31:03Z 2337.1 2013-03-21T11:31:20Z 2337.58 2013-03-21T11:31:37Z 2339.02 2013-03-21T11:31:48Z 2339.51 2013-03-21T11:32:04Z 2341.43 2013-03-21T11:32:21Z 2342.87 2013-03-21T11:32:33Z 2344.31 2013-03-21T11:32:47Z 2345.75 2013-03-21T11:33:04Z 2346.72 2013-03-21T11:33:15Z 2348.16 2013-03-21T11:33:30Z 2349.12 2013-03-21T11:33:44Z 2349.6 2013-03-21T11:33:58Z 2349.6 2013-03-21T11:34:12Z 2349.6 2013-03-21T11:34:28Z 2351.04 2013-03-21T11:34:43Z 2352 2013-03-21T11:34:57Z 2352.48 2013-03-21T11:35:12Z 2352.96 2013-03-21T11:35:24Z 2352.96 2013-03-21T11:35:46Z 2352.96 2013-03-21T11:36:11Z 2352.96 2013-03-21T11:36:28Z 2352.96 2013-03-21T11:36:53Z 2352.96 2013-03-21T11:37:15Z 2352.96 2013-03-21T11:37:37Z 2352.96 2013-03-21T11:37:55Z 2352.96 2013-03-21T11:38:19Z 2352.96 2013-03-21T11:38:45Z 2352.96 2013-03-21T11:39:08Z 2352.96 2013-03-21T11:39:27Z 2352.96 2013-03-21T11:39:56Z 2352.48 2013-03-21T11:40:21Z 2352.48 2013-03-21T11:40:41Z 2352.48 2013-03-21T11:41:03Z 2352.48 2013-03-21T11:41:31Z 2352.48 2013-03-21T11:41:53Z 2352.48 2013-03-21T11:42:12Z 2352.48 2013-03-21T11:42:25Z 2352.48 2013-03-21T11:42:37Z 2353.44 2013-03-21T11:42:51Z 2354.41 2013-03-21T11:43:04Z 2355.37 2013-03-21T11:43:19Z 2356.81 2013-03-21T11:43:32Z 2358.25 2013-03-21T11:43:43Z 2359.21 2013-03-21T11:44:00Z 2361.62 2013-03-21T11:44:17Z 2363.06 2013-03-21T11:44:29Z 2364.02 2013-03-21T11:44:42Z 2364.98 2013-03-21T11:44:55Z 2366.42 2013-03-21T11:45:09Z 2368.35 2013-03-21T11:45:23Z 2369.31 2013-03-21T11:45:35Z 2370.27 2013-03-21T11:45:47Z 2371.71 2013-03-21T11:46:02Z 2373.15 2013-03-21T11:46:15Z 2375.07 2013-03-21T11:46:28Z 2376.04 2013-03-21T11:46:41Z 2376.52 2013-03-21T11:46:54Z 2377.96 2013-03-21T11:47:08Z 2378.44 2013-03-21T11:47:21Z 2378.92 2013-03-21T11:47:36Z 2379.88 2013-03-21T11:47:48Z 2381.32 2013-03-21T11:48:00Z 2382.76 2013-03-21T11:48:14Z 2383.73 2013-03-21T11:48:24Z 2383.73 2013-03-21T11:48:36Z 2385.17 2013-03-21T11:48:49Z 2386.61 2013-03-21T11:49:01Z 2387.09 2013-03-21T11:49:05Z 2389.01 2013-03-21T11:49:17Z 2390.94 2013-03-21T11:49:31Z 2391.9 2013-03-21T11:49:44Z 2393.82 2013-03-21T11:49:58Z 2396.22 2013-03-21T11:50:13Z 2398.15 2013-03-21T11:50:29Z 2400.55 2013-03-21T11:50:43Z 2401.99 2013-03-21T11:50:55Z 2403.43 2013-03-21T11:51:09Z 2405.36 2013-03-21T11:51:21Z 2406.8 2013-03-21T11:51:34Z 2408.24 2013-03-21T11:51:49Z 2409.68 2013-03-21T11:52:04Z 2411.12 2013-03-21T11:52:21Z 2413.05 2013-03-21T11:52:36Z 2413.05 2013-03-21T11:52:37Z 2414.01 2013-03-21T11:53:04Z 2414.97 2013-03-21T11:53:20Z 2416.89 2013-03-21T11:53:33Z 2418.33 2013-03-21T11:53:46Z 2420.26 2013-03-21T11:54:00Z 2420.74 2013-03-21T11:54:19Z 2422.66 2013-03-21T11:54:32Z 2423.62 2013-03-21T11:54:52Z 2425.06 2013-03-21T11:55:03Z 2426.99 2013-03-21T11:55:17Z 2428.91 2013-03-21T11:55:31Z 2430.83 2013-03-21T11:55:46Z 2431.79 2013-03-21T11:55:58Z 2433.71 2013-03-21T11:56:11Z 2435.16 2013-03-21T11:56:24Z 2437.08 2013-03-21T11:56:35Z 2437.56 2013-03-21T11:56:57Z 2438.52 2013-03-21T11:57:19Z 2439.48 2013-03-21T11:57:38Z 2441.41 2013-03-21T11:57:51Z 2443.33 2013-03-21T11:58:03Z 2445.73 2013-03-21T11:58:16Z 2447.17 2013-03-21T11:58:30Z 2448.62 2013-03-21T11:58:45Z 2450.54 2013-03-21T11:59:01Z 2452.94 2013-03-21T11:59:15Z 2454.38 2013-03-21T11:59:26Z 2455.82 2013-03-21T11:59:41Z 2457.75 2013-03-21T11:59:56Z 2459.67 2013-03-21T12:00:10Z 2461.59 2013-03-21T12:00:26Z 2464 2013-03-21T12:00:43Z 2465.44 2013-03-21T12:00:59Z 2465.92 2013-03-21T12:01:13Z 2465.92 2013-03-21T12:01:30Z 2467.36 2013-03-21T12:01:46Z 2469.28 2013-03-21T12:02:02Z 2470.73 2013-03-21T12:02:16Z 2471.69 2013-03-21T12:02:29Z 2473.13 2013-03-21T12:02:42Z 2475.05 2013-03-21T12:02:58Z 2476.49 2013-03-21T12:03:11Z 2477.45 2013-03-21T12:03:25Z 2479.38 2013-03-21T12:03:47Z 2480.34 2013-03-21T12:04:01Z 2483.22 2013-03-21T12:04:16Z 2485.15 2013-03-21T12:04:29Z 2486.11 2013-03-21T12:04:41Z 2487.55 2013-03-21T12:04:53Z 2489.47 2013-03-21T12:05:06Z 2491.39 2013-03-21T12:05:21Z 2493.32 2013-03-21T12:05:35Z 2495.24 2013-03-21T12:05:49Z 2497.16 2013-03-21T12:06:04Z 2499.08 2013-03-21T12:06:15Z 2501.01 2013-03-21T12:06:31Z 2502.45 2013-03-21T12:06:44Z 2504.85 2013-03-21T12:06:59Z 2506.29 2013-03-21T12:07:12Z 2507.74 2013-03-21T12:07:25Z 2509.66 2013-03-21T12:07:39Z 2511.58 2013-03-21T12:07:53Z 2513.02 2013-03-21T12:08:06Z 2514.95 2013-03-21T12:08:24Z 2516.39 2013-03-21T12:08:41Z 2518.79 2013-03-21T12:09:01Z 2519.75 2013-03-21T12:09:15Z 2519.75 2013-03-21T12:09:19Z 2520.71 2013-03-21T12:09:33Z 2522.64 2013-03-21T12:09:48Z 2524.56 2013-03-21T12:10:02Z 2526 2013-03-21T12:10:16Z 2528.4 2013-03-21T12:10:32Z 2529.85 2013-03-21T12:10:48Z 2532.25 2013-03-21T12:11:05Z 2532.73 2013-03-21T12:11:17Z 2533.21 2013-03-21T12:11:20Z 2534.17 2013-03-21T12:11:31Z 2535.61 2013-03-21T12:11:44Z 2535.13 2013-03-21T12:11:56Z 2535.61 2013-03-21T12:12:14Z 2535.61 2013-03-21T12:12:32Z 2535.61 2013-03-21T12:12:57Z 2535.61 2013-03-21T12:13:20Z 2535.61 2013-03-21T12:13:36Z 2535.61 2013-03-21T12:13:55Z 2535.61 2013-03-21T12:14:10Z 2535.61 2013-03-21T12:14:29Z 2535.13 2013-03-21T12:14:41Z 2535.13 2013-03-21T12:15:02Z 2535.13 2013-03-21T12:15:30Z 2535.13 2013-03-21T12:15:57Z 2535.13 2013-03-21T12:16:27Z 2535.13 2013-03-21T12:16:53Z 2535.13 2013-03-21T12:17:26Z 2535.13 2013-03-21T12:17:56Z 2535.61 2013-03-21T12:18:33Z 2535.61 2013-03-21T12:19:06Z 2534.65 2013-03-21T12:19:41Z 2534.65 2013-03-21T12:20:12Z 2534.65 2013-03-21T12:20:42Z 2534.65 2013-03-21T12:21:12Z 2534.65 2013-03-21T12:21:44Z 2534.65 2013-03-21T12:22:14Z 2534.65 2013-03-21T12:22:38Z 2534.65 2013-03-21T12:23:12Z 2534.65 2013-03-21T12:23:36Z 2534.65 2013-03-21T12:24:02Z 2534.65 2013-03-21T12:24:34Z 2534.65 2013-03-21T12:25:15Z 2535.13 2013-03-21T12:25:53Z 2535.13 2013-03-21T12:26:34Z 2534.65 2013-03-21T12:27:10Z 2536.1 2013-03-21T12:27:13Z 2536.1 2013-03-21T12:27:39Z 2536.1 2013-03-21T12:28:14Z 2536.1 2013-03-21T12:28:41Z 2536.58 2013-03-21T12:29:08Z 2536.58 2013-03-21T12:29:32Z 2536.58 2013-03-21T12:29:50Z 2537.06 2013-03-21T12:30:17Z 2537.06 2013-03-21T12:30:43Z 2537.06 2013-03-21T12:31:13Z 2537.06 2013-03-21T12:31:40Z 2537.54 2013-03-21T12:32:09Z 2537.54 2013-03-21T12:32:30Z 2537.54 2013-03-21T12:32:43Z 2537.54 2013-03-21T12:33:04Z 2537.54 2013-03-21T12:33:26Z 2537.54 2013-03-21T12:33:53Z 2537.54 2013-03-21T12:34:15Z 2537.54 2013-03-21T12:34:42Z 2537.54 2013-03-21T12:35:04Z 2537.54 2013-03-21T12:35:22Z 2537.54 2013-03-21T12:35:36Z 2537.54 2013-03-21T12:35:50Z 2537.54 2013-03-21T12:36:17Z 2537.54 2013-03-21T12:36:41Z 2537.54 2013-03-21T12:36:55Z 2537.54 2013-03-21T12:37:24Z 2537.54 2013-03-21T12:37:46Z 2537.54 2013-03-21T12:38:09Z 2538.02 2013-03-21T12:38:28Z 2538.02 2013-03-21T12:38:52Z 2538.02 2013-03-21T12:39:12Z 2538.02 2013-03-21T12:39:28Z 2538.02 2013-03-21T12:39:47Z 2536.58 2013-03-21T12:40:02Z 2536.58 2013-03-21T12:40:21Z 2536.58 2013-03-21T12:40:45Z 2536.58 2013-03-21T12:41:03Z 2537.06 2013-03-21T12:41:18Z 2537.06 2013-03-21T12:41:31Z 2536.58 2013-03-21T12:41:45Z 2536.58 2013-03-21T12:42:01Z 2537.06 2013-03-21T12:42:16Z 2537.06 2013-03-21T12:42:43Z 2537.06 2013-03-21T12:43:01Z 2537.06 2013-03-21T12:43:23Z 2537.06 2013-03-21T12:43:42Z 2537.06 2013-03-21T12:44:00Z 2537.06 2013-03-21T12:44:23Z 2537.06 2013-03-21T12:44:48Z 2537.06 2013-03-21T12:45:12Z 2537.06 2013-03-21T12:45:33Z 2537.06 2013-03-21T12:45:57Z 2537.06 2013-03-21T12:46:12Z 2537.06 2013-03-21T12:46:43Z 2537.06 2013-03-21T12:47:09Z 2537.54 2013-03-21T12:47:31Z 2537.54 2013-03-21T12:47:46Z 2537.54 2013-03-21T12:48:05Z 2537.54 2013-03-21T12:48:18Z 2537.54 2013-03-21T12:48:38Z 2537.54 2013-03-21T12:48:53Z 2537.54 2013-03-21T12:49:15Z 2537.54 2013-03-21T12:49:38Z 2537.54 2013-03-21T12:50:03Z 2537.54 2013-03-21T12:50:22Z 2537.54 2013-03-21T12:50:49Z 2537.54 2013-03-21T12:51:17Z 2537.54 2013-03-21T12:51:40Z 2537.54 2013-03-21T12:52:05Z 2537.54 2013-03-21T12:52:24Z 2537.54 2013-03-21T12:52:38Z 2537.54 2013-03-21T12:52:54Z 2537.54 2013-03-21T12:53:09Z 2537.54 2013-03-21T12:53:26Z 2537.06 2013-03-21T12:53:41Z 2538.02 2013-03-21T12:54:04Z 2538.02 2013-03-21T12:54:22Z 2538.02 2013-03-21T12:54:42Z 2532.25 2013-03-21T12:54:55Z 2538.02 2013-03-21T12:54:56Z 2541.86 2013-03-21T12:54:57Z 2536.1 2013-03-21T12:54:58Z 2540.42 2013-03-21T12:55:02Z 2537.54 2013-03-21T12:55:03Z 2533.69 2013-03-21T12:55:07Z 2542.34 2013-03-21T12:55:09Z 2538.98 2013-03-21T12:55:10Z 2537.54 2013-03-21T12:55:12Z 2537.54 2013-03-21T12:55:29Z 2537.54 2013-03-21T12:55:55Z 2537.54 2013-03-21T12:56:15Z 2537.54 2013-03-21T12:56:23Z 2536.1 2013-03-21T12:56:37Z 2538.98 2013-03-21T12:56:39Z 2537.54 2013-03-21T12:57:01Z 2537.54 2013-03-21T12:57:25Z 2538.98 2013-03-21T12:57:40Z 2537.54 2013-03-21T12:57:42Z 2538.02 2013-03-21T12:57:48Z 2538.02 2013-03-21T12:58:10Z 2538.02 2013-03-21T12:58:37Z 2538.02 2013-03-21T12:59:02Z 2538.02 2013-03-21T12:59:25Z 2537.54 2013-03-21T12:59:47Z 2534.17 2013-03-21T13:00:00Z 2539.46 2013-03-21T13:00:01Z 2535.61 2013-03-21T13:00:04Z 2538.5 2013-03-21T13:00:05Z 2535.61 2013-03-21T13:00:10Z 2537.54 2013-03-21T13:00:13Z 2538.5 2013-03-21T13:00:33Z 2538.5 2013-03-21T13:00:58Z 2538.5 2013-03-21T13:01:19Z 2538.02 2013-03-21T13:01:37Z 2538.02 2013-03-21T13:02:03Z 2537.06 2013-03-21T13:02:35Z 2537.06 2013-03-21T13:03:00Z 2537.06 2013-03-21T13:03:22Z 2537.06 2013-03-21T13:03:43Z 2536.58 2013-03-21T13:04:07Z 2537.54 2013-03-21T13:04:31Z 2536.58 2013-03-21T13:04:51Z 2536.58 2013-03-21T13:05:15Z 2536.58 2013-03-21T13:05:40Z 2536.58 2013-03-21T13:06:07Z 2536.58 2013-03-21T13:06:38Z 2536.58 2013-03-21T13:06:52Z 2537.06 2013-03-21T13:07:16Z 2535.61 2013-03-21T13:07:32Z 2533.69 2013-03-21T13:07:38Z 2536.58 2013-03-21T13:07:42Z 2536.1 2013-03-21T13:07:47Z 2538.98 2013-03-21T13:07:54Z 2534.17 2013-03-21T13:07:55Z 2537.54 2013-03-21T13:08:04Z 2533.21 2013-03-21T13:08:21Z 2535.61 2013-03-21T13:08:22Z 2542.82 2013-03-21T13:08:23Z 2536.58 2013-03-21T13:08:24Z 2535.13 2013-03-21T13:08:43Z 2538.5 2013-03-21T13:08:57Z 2533.21 2013-03-21T13:08:58Z 2538.02 2013-03-21T13:09:00Z 2533.21 2013-03-21T13:09:01Z 2537.54 2013-03-21T13:09:04Z 2533.69 2013-03-21T13:09:06Z 2535.61 2013-03-21T13:09:07Z 2536.1 2013-03-21T13:09:09Z 2539.46 2013-03-21T13:09:12Z 2536.1 2013-03-21T13:09:13Z 2536.1 2013-03-21T13:09:38Z 2536.1 2013-03-21T13:10:00Z 2536.1 2013-03-21T13:10:24Z 2535.61 2013-03-21T13:10:47Z 2535.61 2013-03-21T13:10:51Z 2531.29 2013-03-21T13:10:56Z 2530.81 2013-03-21T13:10:58Z 2528.89 2013-03-21T13:10:59Z 2526.96 2013-03-21T13:11:00Z 2526.96 2013-03-21T13:11:01Z 2526.96 2013-03-21T13:11:02Z 2523.6 2013-03-21T13:11:03Z 2522.64 2013-03-21T13:11:04Z 2521.68 2013-03-21T13:11:05Z 2521.68 2013-03-21T13:11:06Z 2519.27 2013-03-21T13:11:07Z 2515.91 2013-03-21T13:11:08Z 2515.43 2013-03-21T13:11:09Z 2510.14 2013-03-21T13:11:11Z 2510.14 2013-03-21T13:11:12Z 2508.22 2013-03-21T13:11:13Z 2503.41 2013-03-21T13:11:16Z 2502.45 2013-03-21T13:11:17Z 2500.53 2013-03-21T13:11:19Z 2500.05 2013-03-21T13:11:20Z 2498.12 2013-03-21T13:11:23Z 2500.05 2013-03-21T13:11:24Z 2500.05 2013-03-21T13:11:25Z 2498.12 2013-03-21T13:11:37Z 2497.64 2013-03-21T13:11:51Z 2493.8 2013-03-21T13:11:57Z 2488.99 2013-03-21T13:11:59Z 2487.55 2013-03-21T13:12:02Z 2484.66 2013-03-21T13:12:05Z 2480.34 2013-03-21T13:12:08Z 2477.45 2013-03-21T13:12:11Z 2474.09 2013-03-21T13:12:19Z 2471.21 2013-03-21T13:12:25Z 2466.4 2013-03-21T13:12:28Z 2468.32 2013-03-21T13:12:29Z 2462.55 2013-03-21T13:12:32Z 2462.07 2013-03-21T13:12:40Z 2462.07 2013-03-21T13:13:03Z 2462.07 2013-03-21T13:13:34Z 2462.07 2013-03-21T13:14:02Z 2462.07 2013-03-21T13:14:36Z 2462.07 2013-03-21T13:15:03Z 2463.04 2013-03-21T13:15:29Z 2461.11 2013-03-21T13:15:51Z 2464.48 2013-03-21T13:15:53Z 2462.07 2013-03-21T13:15:54Z 2461.11 2013-03-21T13:16:18Z 2463.04 2013-03-21T13:16:20Z 2462.55 2013-03-21T13:16:50Z 2462.07 2013-03-21T13:17:16Z 2463.52 2013-03-21T13:17:41Z 2463.52 2013-03-21T13:18:07Z 2463.52 2013-03-21T13:18:33Z 2462.07 2013-03-21T13:19:01Z 2462.07 2013-03-21T13:19:02Z 2462.07 2013-03-21T13:19:25Z 2462.55 2013-03-21T13:19:52Z 2462.55 2013-03-21T13:20:25Z 2462.55 2013-03-21T13:20:48Z 2462.55 2013-03-21T13:21:15Z 2463.04 2013-03-21T13:21:42Z 2463.04 2013-03-21T13:21:49Z 2457.75 2013-03-21T13:21:55Z 2454.86 2013-03-21T13:21:57Z 2452.46 2013-03-21T13:22:00Z 2448.13 2013-03-21T13:22:02Z 2447.65 2013-03-21T13:22:08Z 2442.37 2013-03-21T13:22:11Z 2441.89 2013-03-21T13:22:14Z 2441.89 2013-03-21T13:22:15Z 2441.89 2013-03-21T13:22:16Z 2441.89 2013-03-21T13:22:17Z 2441.89 2013-03-21T13:22:18Z 2439.48 2013-03-21T13:22:24Z 2437.56 2013-03-21T13:22:25Z 2436.12 2013-03-21T13:22:26Z 2435.16 2013-03-21T13:22:28Z 2432.27 2013-03-21T13:22:30Z 2432.75 2013-03-21T13:22:39Z 2431.31 2013-03-21T13:22:41Z 2426.02 2013-03-21T13:22:43Z 2427.47 2013-03-21T13:22:44Z 2426.5 2013-03-21T13:22:45Z 2424.58 2013-03-21T13:22:49Z 2420.74 2013-03-21T13:22:50Z 2416.89 2013-03-21T13:22:52Z 2412.57 2013-03-21T13:22:53Z 2409.2 2013-03-21T13:22:55Z 2406.32 2013-03-21T13:22:56Z 2402.47 2013-03-21T13:22:57Z 2398.15 2013-03-21T13:22:58Z 2394.3 2013-03-21T13:22:59Z 2395.74 2013-03-21T13:23:00Z 2395.74 2013-03-21T13:23:01Z 2396.7 2013-03-21T13:23:03Z 2396.22 2013-03-21T13:23:04Z 2396.7 2013-03-21T13:23:05Z 2397.67 2013-03-21T13:23:14Z 2398.15 2013-03-21T13:23:38Z 2398.63 2013-03-21T13:24:09Z 2398.63 2013-03-21T13:24:33Z 2399.11 2013-03-21T13:25:03Z 2399.11 2013-03-21T13:25:30Z 2399.11 2013-03-21T13:25:54Z 2399.11 2013-03-21T13:26:19Z 2399.11 2013-03-21T13:26:47Z 2399.11 2013-03-21T13:27:18Z 2399.11 2013-03-21T13:27:41Z 2399.11 2013-03-21T13:28:10Z 2399.11 2013-03-21T13:28:41Z 2399.11 2013-03-21T13:29:04Z 2399.11 2013-03-21T13:29:32Z 2399.11 2013-03-21T13:29:58Z 2399.11 2013-03-21T13:30:28Z 2399.11 2013-03-21T13:30:56Z 2399.59 2013-03-21T13:31:20Z 2399.59 2013-03-21T13:31:45Z 2389.97 2013-03-21T13:31:47Z 2408.72 2013-03-21T13:31:48Z 2400.07 2013-03-21T13:31:49Z 2399.11 2013-03-21T13:32:05Z 2399.11 2013-03-21T13:32:22Z 2399.11 2013-03-21T13:32:38Z 2399.11 2013-03-21T13:32:53Z 2396.7 2013-03-21T13:33:03Z 2393.82 2013-03-21T13:33:04Z 2389.01 2013-03-21T13:33:07Z 2386.61 2013-03-21T13:33:08Z 2380.36 2013-03-21T13:33:11Z 2381.8 2013-03-21T13:33:12Z 2378.44 2013-03-21T13:33:14Z 2374.59 2013-03-21T13:33:19Z 2375.07 2013-03-21T13:33:21Z 2371.71 2013-03-21T13:33:25Z 2370.27 2013-03-21T13:33:27Z 2370.27 2013-03-21T13:33:28Z 2366.42 2013-03-21T13:33:33Z 2361.62 2013-03-21T13:33:38Z 2361.62 2013-03-21T13:33:39Z 2359.69 2013-03-21T13:33:42Z 2354.41 2013-03-21T13:33:47Z 2354.41 2013-03-21T13:33:48Z 2354.89 2013-03-21T13:33:57Z 2354.89 2013-03-21T13:34:26Z 2355.37 2013-03-21T13:35:04Z 2355.37 2013-03-21T13:35:31Z 2355.37 2013-03-21T13:36:09Z 2355.37 2013-03-21T13:36:42Z 2355.37 2013-03-21T13:37:05Z 2355.37 2013-03-21T13:37:37Z 2355.37 2013-03-21T13:38:06Z 2355.37 2013-03-21T13:38:22Z 2354.41 2013-03-21T13:38:40Z 2354.41 2013-03-21T13:38:57Z 2353.93 2013-03-21T13:38:58Z 2350.08 2013-03-21T13:39:04Z 2351.52 2013-03-21T13:39:05Z 2351.04 2013-03-21T13:39:06Z 2351.04 2013-03-21T13:39:07Z 2351.04 2013-03-21T13:39:08Z 2349.12 2013-03-21T13:39:09Z 2349.12 2013-03-21T13:39:10Z 2349.12 2013-03-21T13:39:11Z 2349.12 2013-03-21T13:39:12Z 2346.23 2013-03-21T13:39:21Z 2343.35 2013-03-21T13:39:26Z 2338.06 2013-03-21T13:39:29Z 2336.14 2013-03-21T13:39:30Z 2330.37 2013-03-21T13:39:32Z 2332.3 2013-03-21T13:39:33Z 2328.93 2013-03-21T13:39:34Z 2324.61 2013-03-21T13:39:35Z 2321.24 2013-03-21T13:39:37Z 2321.24 2013-03-21T13:39:38Z 2319.32 2013-03-21T13:39:39Z 2318.36 2013-03-21T13:39:40Z 2315.95 2013-03-21T13:39:41Z 2315.95 2013-03-21T13:39:42Z 2313.07 2013-03-21T13:39:43Z 2312.11 2013-03-21T13:39:44Z 2309.7 2013-03-21T13:39:45Z 2306.82 2013-03-21T13:39:46Z 2304.42 2013-03-21T13:39:47Z 2300.09 2013-03-21T13:39:48Z 2302.98 2013-03-21T13:39:49Z 2299.13 2013-03-21T13:39:50Z 2291.44 2013-03-21T13:39:52Z 2285.19 2013-03-21T13:39:54Z 2281.83 2013-03-21T13:39:55Z 2281.83 2013-03-21T13:39:56Z 2284.71 2013-03-21T13:39:57Z 2281.35 2013-03-21T13:39:59Z 2276.06 2013-03-21T13:40:01Z 2274.62 2013-03-21T13:40:03Z 2274.62 2013-03-21T13:40:04Z 2276.06 2013-03-21T13:40:05Z 2274.62 2013-03-21T13:40:06Z 2272.69 2013-03-21T13:40:07Z 2271.73 2013-03-21T13:40:08Z 2271.25 2013-03-21T13:40:09Z 2271.25 2013-03-21T13:40:10Z 2268.85 2013-03-21T13:40:13Z 2271.25 2013-03-21T13:40:15Z 2271.73 2013-03-21T13:40:27Z 2272.21 2013-03-21T13:41:00Z 2270.77 2013-03-21T13:41:14Z 2270.77 2013-03-21T13:41:44Z 2270.29 2013-03-21T13:42:08Z 2270.29 2013-03-21T13:42:37Z 2270.29 2013-03-21T13:43:05Z 2270.29 2013-03-21T13:43:31Z 2270.29 2013-03-21T13:43:49Z 2267.41 2013-03-21T13:43:54Z 2263.56 2013-03-21T13:43:57Z 2261.16 2013-03-21T13:43:59Z 2257.79 2013-03-21T13:44:01Z 2254.91 2013-03-21T13:44:03Z 2250.58 2013-03-21T13:44:05Z 2247.7 2013-03-21T13:44:07Z 2245.3 2013-03-21T13:44:10Z 2241.93 2013-03-21T13:44:15Z 2243.37 2013-03-21T13:44:17Z 2244.82 2013-03-21T13:44:30Z 2245.3 2013-03-21T13:44:46Z 2245.3 2013-03-21T13:45:03Z 2245.78 2013-03-21T13:45:24Z 2245.78 2013-03-21T13:45:56Z 2246.26 2013-03-21T13:46:24Z 2246.26 2013-03-21T13:46:50Z 2246.26 2013-03-21T13:47:20Z 2246.26 2013-03-21T13:47:34Z 2243.37 2013-03-21T13:47:40Z 2240.49 2013-03-21T13:47:41Z 2236.16 2013-03-21T13:47:43Z 2228.95 2013-03-21T13:47:46Z 2225.59 2013-03-21T13:47:47Z 2225.59 2013-03-21T13:47:48Z 2223.19 2013-03-21T13:47:50Z 2219.82 2013-03-21T13:47:54Z 2217.9 2013-03-21T13:47:56Z 2215.5 2013-03-21T13:48:00Z 2214.05 2013-03-21T13:48:02Z 2212.61 2013-03-21T13:48:05Z 2211.65 2013-03-21T13:48:08Z 2208.77 2013-03-21T13:48:13Z 2204.92 2013-03-21T13:48:21Z 2202.04 2013-03-21T13:48:28Z 2198.19 2013-03-21T13:48:34Z 2196.75 2013-03-21T13:48:39Z 2195.31 2013-03-21T13:48:41Z 2191.94 2013-03-21T13:48:50Z 2191.94 2013-03-21T13:48:51Z 2191.94 2013-03-21T13:48:52Z 2191.94 2013-03-21T13:48:53Z 2191.94 2013-03-21T13:48:54Z 2191.94 2013-03-21T13:48:55Z 2191.94 2013-03-21T13:48:56Z 2191.94 2013-03-21T13:48:57Z 2190.5 2013-03-21T13:49:08Z 2190.5 2013-03-21T13:49:38Z 2190.5 2013-03-21T13:50:09Z 2190.02 2013-03-21T13:50:33Z 2185.21 2013-03-21T13:50:34Z 2195.31 2013-03-21T13:50:35Z 2191.46 2013-03-21T13:50:36Z 2190.5 2013-03-21T13:51:06Z 2190.98 2013-03-21T13:51:36Z 2190.98 2013-03-21T13:52:03Z 2190.98 2013-03-21T13:52:32Z 2191.46 2013-03-21T13:52:59Z 2191.46 2013-03-21T13:53:24Z 2191.46 2013-03-21T13:53:52Z 2191.46 2013-03-21T13:54:20Z 2191.46 2013-03-21T13:54:43Z 2191.46 2013-03-21T13:54:44Z 2191.46 2013-03-21T13:54:45Z 2188.58 2013-03-21T13:54:59Z 2187.14 2013-03-21T13:55:02Z 2186.66 2013-03-21T13:55:03Z 2186.66 2013-03-21T13:55:05Z 2185.69 2013-03-21T13:55:06Z 2185.21 2013-03-21T13:55:07Z 2184.73 2013-03-21T13:55:08Z 2184.25 2013-03-21T13:55:09Z 2182.81 2013-03-21T13:55:10Z 2181.85 2013-03-21T13:55:11Z 2177.04 2013-03-21T13:55:14Z 2176.56 2013-03-21T13:55:15Z 2171.76 2013-03-21T13:55:18Z 2171.27 2013-03-21T13:55:19Z 2169.83 2013-03-21T13:55:20Z 2168.87 2013-03-21T13:55:21Z 2167.43 2013-03-21T13:55:22Z 2165.51 2013-03-21T13:55:23Z 2164.06 2013-03-21T13:55:24Z 2162.62 2013-03-21T13:55:26Z 2160.22 2013-03-21T13:55:27Z 2159.26 2013-03-21T13:55:28Z 2157.34 2013-03-21T13:55:29Z 2157.34 2013-03-21T13:55:30Z 2152.05 2013-03-21T13:55:31Z 2153.49 2013-03-21T13:55:32Z 2149.65 2013-03-21T13:55:33Z 2150.13 2013-03-21T13:55:34Z 2146.28 2013-03-21T13:55:36Z 2145.32 2013-03-21T13:55:37Z 2143.4 2013-03-21T13:55:38Z 2142.44 2013-03-21T13:55:39Z 2140.99 2013-03-21T13:55:40Z 2140.51 2013-03-21T13:55:41Z 2139.07 2013-03-21T13:55:42Z 2139.07 2013-03-21T13:55:43Z 2137.15 2013-03-21T13:55:44Z 2133.78 2013-03-21T13:55:47Z 2129.94 2013-03-21T13:55:51Z 2125.61 2013-03-21T13:55:54Z 2123.69 2013-03-21T13:55:56Z 2122.73 2013-03-21T13:55:57Z 2122.73 2013-03-21T13:55:58Z 2121.29 2013-03-21T13:55:59Z 2119.84 2013-03-21T13:56:00Z 2119.84 2013-03-21T13:56:01Z 2119.84 2013-03-21T13:56:02Z 2118.4 2013-03-21T13:56:04Z 2117.44 2013-03-21T13:56:05Z 2116 2013-03-21T13:56:08Z 2115.52 2013-03-21T13:56:09Z 2114.56 2013-03-21T13:56:15Z 2113.6 2013-03-21T13:56:16Z 2110.71 2013-03-21T13:56:20Z 2108.31 2013-03-21T13:56:23Z 2108.31 2013-03-21T13:56:24Z 2106.87 2013-03-21T13:56:25Z 2104.94 2013-03-21T13:56:27Z 2102.54 2013-03-21T13:56:28Z 2102.54 2013-03-21T13:56:29Z 2098.21 2013-03-21T13:56:31Z 2098.21 2013-03-21T13:56:32Z 2095.33 2013-03-21T13:56:35Z 2092.45 2013-03-21T13:56:36Z 2091.97 2013-03-21T13:56:37Z 2091.97 2013-03-21T13:56:39Z 2088.6 2013-03-21T13:56:46Z 2088.12 2013-03-21T13:56:47Z 2087.16 2013-03-21T13:56:48Z 2086.68 2013-03-21T13:56:49Z 2086.2 2013-03-21T13:56:50Z 2085.24 2013-03-21T13:56:51Z 2083.79 2013-03-21T13:56:52Z 2083.31 2013-03-21T13:56:53Z 2082.35 2013-03-21T13:56:54Z 2081.39 2013-03-21T13:56:55Z 2080.43 2013-03-21T13:56:56Z 2079.47 2013-03-21T13:56:57Z 2078.51 2013-03-21T13:56:58Z 2078.51 2013-03-21T13:56:59Z 2078.99 2013-03-21T13:57:14Z 2078.51 2013-03-21T13:57:21Z 2078.51 2013-03-21T13:57:36Z 2078.51 2013-03-21T13:58:00Z 2075.14 2013-03-21T13:58:16Z 2069.86 2013-03-21T13:58:18Z 2071.3 2013-03-21T13:58:19Z 2068.89 2013-03-21T13:58:20Z 2064.57 2013-03-21T13:58:24Z 2064.57 2013-03-21T13:58:25Z 2060.24 2013-03-21T13:58:34Z 2060.24 2013-03-21T13:58:36Z 2055.44 2013-03-21T13:58:38Z 2054.96 2013-03-21T13:58:39Z 2048.71 2013-03-21T13:58:41Z 2046.3 2013-03-21T13:58:44Z 2045.34 2013-03-21T13:58:48Z 2041.98 2013-03-21T13:58:50Z 2040.54 2013-03-21T13:58:52Z 2034.77 2013-03-21T13:58:54Z 2037.65 2013-03-21T13:58:55Z 2033.33 2013-03-21T13:58:56Z 2029.48 2013-03-21T13:58:57Z 2027.08 2013-03-21T13:58:58Z 2021.79 2013-03-21T13:59:02Z 2016.5 2013-03-21T13:59:05Z 2016.5 2013-03-21T13:59:06Z 2011.22 2013-03-21T13:59:08Z 2008.33 2013-03-21T13:59:12Z 2004.49 2013-03-21T13:59:13Z 2006.41 2013-03-21T13:59:14Z 2004.97 2013-03-21T13:59:29Z 2004.49 2013-03-21T13:59:35Z 2001.12 2013-03-21T13:59:38Z 1995.35 2013-03-21T13:59:41Z 1998.72 2013-03-21T13:59:42Z 1996.8 2013-03-21T13:59:56Z 1996.8 2013-03-21T13:59:57Z 1995.35 2013-03-21T14:00:00Z 1994.87 2013-03-21T14:00:20Z 1995.35 2013-03-21T14:00:53Z 1995.35 2013-03-21T14:01:13Z 1995.35 2013-03-21T14:01:40Z 1995.83 2013-03-21T14:02:10Z 1995.35 2013-03-21T14:02:27Z 1992.95 2013-03-21T14:02:31Z 1991.99 2013-03-21T14:02:49Z 1992.47 2013-03-21T14:03:21Z 1992.47 2013-03-21T14:03:51Z 1992.47 2013-03-21T14:04:23Z 1992.47 2013-03-21T14:04:38Z 1990.07 2013-03-21T14:04:42Z 1986.7 2013-03-21T14:04:46Z 1983.34 2013-03-21T14:04:48Z 1982.38 2013-03-21T14:04:56Z 1982.38 2013-03-21T14:04:57Z 1978.05 2013-03-21T14:05:04Z 1973.24 2013-03-21T14:05:07Z 1969.88 2013-03-21T14:05:09Z 1965.55 2013-03-21T14:05:11Z 1960.75 2013-03-21T14:05:13Z 1955.94 2013-03-21T14:05:16Z 1955.94 2013-03-21T14:05:17Z 1951.61 2013-03-21T14:05:18Z 1949.69 2013-03-21T14:05:20Z 1944.88 2013-03-21T14:05:21Z 1940.08 2013-03-21T14:05:22Z 1939.6 2013-03-21T14:05:24Z 1938.64 2013-03-21T14:05:25Z 1936.23 2013-03-21T14:05:26Z 1934.79 2013-03-21T14:05:27Z 1933.35 2013-03-21T14:05:28Z 1932.39 2013-03-21T14:05:30Z 1934.31 2013-03-21T14:05:32Z 1934.79 2013-03-21T14:05:53Z 1935.27 2013-03-21T14:06:17Z 1935.75 2013-03-21T14:06:48Z 1936.23 2013-03-21T14:07:18Z 1936.23 2013-03-21T14:07:48Z 1931.91 2013-03-21T14:07:53Z 1937.67 2013-03-21T14:07:54Z 1934.31 2013-03-21T14:07:56Z 1931.91 2013-03-21T14:08:01Z 1927.1 2013-03-21T14:08:03Z 1927.1 2013-03-21T14:08:04Z 1923.25 2013-03-21T14:08:05Z 1929.02 2013-03-21T14:08:06Z 1925.66 2013-03-21T14:08:07Z 1925.66 2013-03-21T14:08:08Z 1922.77 2013-03-21T14:08:12Z 1923.25 2013-03-21T14:08:13Z 1919.41 2013-03-21T14:08:18Z 1918.45 2013-03-21T14:08:20Z 1916.04 2013-03-21T14:08:22Z 1910.28 2013-03-21T14:08:25Z 1908.35 2013-03-21T14:08:27Z 1904.51 2013-03-21T14:08:30Z 1898.74 2013-03-21T14:08:32Z 1897.78 2013-03-21T14:08:33Z 1889.61 2013-03-21T14:08:35Z 1894.9 2013-03-21T14:08:36Z 1891.05 2013-03-21T14:08:37Z 1891.05 2013-03-21T14:08:38Z 1889.61 2013-03-21T14:08:39Z 1886.24 2013-03-21T14:08:40Z 1886.72 2013-03-21T14:08:41Z 1880.96 2013-03-21T14:08:42Z 1882.4 2013-03-21T14:08:43Z 1879.03 2013-03-21T14:08:44Z 1874.23 2013-03-21T14:08:46Z 1871.82 2013-03-21T14:08:47Z 1868.46 2013-03-21T14:08:50Z 1871.34 2013-03-21T14:08:55Z 1871.82 2013-03-21T14:09:21Z 1872.3 2013-03-21T14:09:55Z 1870.86 2013-03-21T14:10:19Z 1867.02 2013-03-21T14:10:24Z 1864.13 2013-03-21T14:10:26Z 1864.13 2013-03-21T14:10:27Z 1862.21 2013-03-21T14:10:29Z 1861.73 2013-03-21T14:10:33Z 1854.52 2013-03-21T14:10:35Z 1856.92 2013-03-21T14:10:36Z 1850.19 2013-03-21T14:10:38Z 1850.19 2013-03-21T14:10:39Z 1842.98 2013-03-21T14:10:43Z 1839.62 2013-03-21T14:10:44Z 1839.62 2013-03-21T14:10:45Z 1835.29 2013-03-21T14:10:46Z 1833.37 2013-03-21T14:10:48Z 1830.49 2013-03-21T14:10:49Z 1825.68 2013-03-21T14:10:50Z 1830.49 2013-03-21T14:10:51Z 1827.12 2013-03-21T14:10:52Z 1822.8 2013-03-21T14:10:55Z 1821.84 2013-03-21T14:10:57Z 1824.24 2013-03-21T14:11:00Z 1824.24 2013-03-21T14:11:01Z 1820.39 2013-03-21T14:11:04Z 1817.03 2013-03-21T14:11:06Z 1813.18 2013-03-21T14:11:09Z 1809.82 2013-03-21T14:11:11Z 1810.3 2013-03-21T14:11:12Z 1807.9 2013-03-21T14:11:14Z 1805.49 2013-03-21T14:11:17Z 1801.65 2013-03-21T14:11:20Z 1799.24 2013-03-21T14:11:23Z 1799.73 2013-03-21T14:11:26Z 1794.92 2013-03-21T14:11:28Z 1800.69 2013-03-21T14:11:29Z 1797.32 2013-03-21T14:11:30Z 1796.36 2013-03-21T14:11:32Z 1796.36 2013-03-21T14:11:33Z 1795.4 2013-03-21T14:11:34Z 1798.76 2013-03-21T14:11:35Z 1797.32 2013-03-21T14:11:36Z 1797.32 2013-03-21T14:11:37Z 1799.24 2013-03-21T14:11:39Z 1800.69 2013-03-21T14:11:48Z 1799.73 2013-03-21T14:12:01Z 1798.28 2013-03-21T14:12:11Z 1798.28 2013-03-21T14:12:25Z 1797.32 2013-03-21T14:12:39Z 1796.84 2013-03-21T14:12:52Z 1796.36 2013-03-21T14:13:16Z 1796.36 2013-03-21T14:13:43Z 1796.36 2013-03-21T14:14:08Z 1796.36 2013-03-21T14:14:35Z 1795.88 2013-03-21T14:15:05Z 1795.4 2013-03-21T14:15:36Z 1795.4 2013-03-21T14:15:59Z 1795.4 2013-03-21T14:16:25Z 1795.4 2013-03-21T14:16:55Z 1795.4 2013-03-21T14:17:21Z 1795.4 2013-03-21T14:17:51Z 1794.92 2013-03-21T14:18:18Z 1794.44 2013-03-21T14:18:40Z 1794.44 2013-03-21T14:18:54Z 1792.52 2013-03-21T14:18:59Z 1790.11 2013-03-21T14:19:01Z 1787.23 2013-03-21T14:19:02Z 1785.79 2013-03-21T14:19:03Z 1782.9 2013-03-21T14:19:06Z 1781.46 2013-03-21T14:19:09Z 1778.1 2013-03-21T14:19:19Z 1774.73 2013-03-21T14:19:22Z 1773.77 2013-03-21T14:19:24Z 1770.89 2013-03-21T14:19:29Z 1767.52 2013-03-21T14:19:32Z 1766.56 2013-03-21T14:19:34Z 1765.12 2013-03-21T14:19:36Z 1763.2 2013-03-21T14:19:40Z 1755.5 2013-03-21T14:19:44Z 1752.14 2013-03-21T14:19:47Z 1749.74 2013-03-21T14:19:58Z 1745.89 2013-03-21T14:20:06Z 1742.05 2013-03-21T14:20:15Z 1743.97 2013-03-21T14:20:19Z 1745.41 2013-03-21T14:20:22Z 1745.89 2013-03-21T14:20:35Z 1745.89 2013-03-21T14:20:41Z 1740.12 2013-03-21T14:20:46Z 1745.89 2013-03-21T14:20:47Z 1741.57 2013-03-21T14:20:48Z 1736.76 2013-03-21T14:20:51Z 1735.8 2013-03-21T14:20:52Z 1723.78 2013-03-21T14:20:54Z 1733.39 2013-03-21T14:20:55Z 1729.07 2013-03-21T14:21:00Z 1735.8 2013-03-21T14:21:01Z 1734.36 2013-03-21T14:21:02Z 1733.88 2013-03-21T14:21:23Z 1733.88 2013-03-21T14:21:39Z 1731.95 2013-03-21T14:21:44Z 1730.51 2013-03-21T14:21:53Z 1729.07 2013-03-21T14:22:05Z 1729.07 2013-03-21T14:22:22Z 1725.7 2013-03-21T14:22:27Z 1729.07 2013-03-21T14:22:39Z 1728.59 2013-03-21T14:23:01Z 1722.34 2013-03-21T14:23:13Z 1732.91 2013-03-21T14:23:14Z 1728.59 2013-03-21T14:23:15Z 1718.01 2013-03-21T14:23:20Z 1736.28 2013-03-21T14:23:21Z 1728.11 2013-03-21T14:23:22Z 1727.63 2013-03-21T14:23:38Z 1727.63 2013-03-21T14:23:49Z 1729.07 2013-03-21T14:24:02Z 1728.59 2013-03-21T14:24:24Z 1728.59 2013-03-21T14:24:48Z 1728.59 2013-03-21T14:25:13Z 1728.59 2013-03-21T14:25:39Z 1728.59 2013-03-21T14:26:07Z 1728.59 2013-03-21T14:26:24Z 1728.59 2013-03-21T14:26:47Z 1728.59 2013-03-21T14:27:13Z 1728.59 2013-03-21T14:27:31Z 1728.59 2013-03-21T14:27:52Z 1728.59 2013-03-21T14:28:20Z 1728.59 2013-03-21T14:28:42Z 1728.59 2013-03-21T14:29:09Z 1724.74 2013-03-21T14:29:33Z 1733.39 2013-03-21T14:29:34Z 1728.59 2013-03-21T14:29:35Z 1725.7 2013-03-21T14:29:55Z 1729.55 2013-03-21T14:29:56Z 1729.07 2013-03-21T14:30:01Z 1729.07 2013-03-21T14:30:15Z 1729.55 2013-03-21T14:30:29Z 1728.11 2013-03-21T14:30:33Z 1728.11 2013-03-21T14:30:50Z 1728.11 2013-03-21T14:31:10Z 1731.47 2013-03-21T14:31:29Z 1729.07 2013-03-21T14:31:30Z 1728.59 2013-03-21T14:31:54Z 1728.59 2013-03-21T14:32:23Z 1728.59 2013-03-21T14:32:47Z 1728.59 2013-03-21T14:33:08Z 1728.59 2013-03-21T14:33:31Z 1722.82 2013-03-21T14:33:39Z 1732.43 2013-03-21T14:33:40Z 1728.59 2013-03-21T14:33:41Z 1728.59 2013-03-21T14:34:03Z 1728.11 2013-03-21T14:34:21Z 1728.11 2013-03-21T14:34:41Z 1728.59 2013-03-21T14:35:09Z 1728.59 2013-03-21T14:35:31Z 1728.59 2013-03-21T14:35:50Z 1728.59 2013-03-21T14:36:17Z 1728.59 2013-03-21T14:36:41Z 1728.59 2013-03-21T14:37:01Z 1729.07 2013-03-21T14:37:22Z 1729.07 2013-03-21T14:37:38Z 1729.07 2013-03-21T14:37:53Z 1728.59 2013-03-21T14:38:10Z 1728.59 2013-03-21T14:38:29Z 1728.59 2013-03-21T14:38:45Z 1727.15 2013-03-21T14:38:57Z 1730.51 2013-03-21T14:39:00Z 1729.07 2013-03-21T14:39:17Z 1728.59 2013-03-21T14:39:32Z 1728.59 2013-03-21T14:39:47Z 1728.59 2013-03-21T14:40:07Z 1728.59 2013-03-21T14:40:30Z 1728.59 2013-03-21T14:40:49Z 1728.59 2013-03-21T14:41:02Z 1728.59 2013-03-21T14:41:24Z 1728.59 2013-03-21T14:41:39Z 1728.59 2013-03-21T14:41:56Z 1728.59 2013-03-21T14:42:17Z 1728.59 2013-03-21T14:42:34Z 1728.59 2013-03-21T14:42:53Z 1728.59 2013-03-21T14:43:13Z 1720.9 2013-03-21T14:43:30Z 1728.59 2013-03-21T14:43:31Z 1734.36 2013-03-21T14:43:32Z 1730.03 2013-03-21T14:43:33Z 1729.07 2013-03-21T14:43:51Z 1729.07 2013-03-21T14:44:10Z 1729.07 2013-03-21T14:44:28Z 1729.07 2013-03-21T14:44:41Z 1728.59 2013-03-21T14:44:46Z 1723.3 2013-03-21T14:44:47Z 1734.36 2013-03-21T14:44:48Z 1729.55 2013-03-21T14:44:49Z 1729.55 2013-03-21T14:44:50Z 1729.07 2013-03-21T14:45:21Z 1724.26 2013-03-21T14:46:48Z 1722.34 2013-03-21T14:46:50Z