Col du Vallon 1689.17 2013-03-20T09:01:15Z 1689.17 2013-03-20T09:01:16Z 1689.17 2013-03-20T09:01:17Z 1689.65 2013-03-20T09:01:49Z 1689.65 2013-03-20T09:02:17Z 1689.17 2013-03-20T09:02:42Z 1688.69 2013-03-20T09:03:00Z 1688.21 2013-03-20T09:03:08Z 1689.17 2013-03-20T09:03:16Z 1689.65 2013-03-20T09:03:40Z 1690.14 2013-03-20T09:03:58Z 1693.02 2013-03-20T09:06:10Z 1693.5 2013-03-20T09:06:26Z 1693.5 2013-03-20T09:06:44Z 1692.06 2013-03-20T09:07:03Z 1689.17 2013-03-20T09:07:07Z 1697.34 2013-03-20T09:07:08Z 1688.69 2013-03-20T09:07:09Z 1698.31 2013-03-20T09:07:10Z 1693.98 2013-03-20T09:07:11Z 1693.5 2013-03-20T09:07:13Z 1690.62 2013-03-20T09:07:28Z 1693.5 2013-03-20T09:07:35Z 1693.02 2013-03-20T09:08:03Z 1693.02 2013-03-20T09:08:28Z 1692.54 2013-03-20T09:08:47Z 1692.54 2013-03-20T09:09:07Z 1692.06 2013-03-20T09:09:28Z 1691.58 2013-03-20T09:09:44Z 1691.58 2013-03-20T09:10:01Z 1691.58 2013-03-20T09:10:25Z 1691.58 2013-03-20T09:10:47Z 1691.58 2013-03-20T09:11:06Z 1691.1 2013-03-20T09:11:27Z 1691.1 2013-03-20T09:11:59Z 1691.1 2013-03-20T09:12:11Z 1692.06 2013-03-20T09:12:21Z 1692.54 2013-03-20T09:12:33Z 1692.54 2013-03-20T09:12:43Z 1693.02 2013-03-20T09:12:44Z 1693.02 2013-03-20T09:12:47Z 1693.02 2013-03-20T09:13:02Z 1693.02 2013-03-20T09:13:14Z 1693.02 2013-03-20T09:13:28Z 1693.5 2013-03-20T09:13:42Z 1693.5 2013-03-20T09:13:48Z 1693.5 2013-03-20T09:13:52Z 1693.5 2013-03-20T09:14:07Z 1693.5 2013-03-20T09:14:11Z 1693.5 2013-03-20T09:14:21Z 1693.5 2013-03-20T09:14:34Z 1693.5 2013-03-20T09:14:48Z 1694.46 2013-03-20T09:15:01Z 1693.98 2013-03-20T09:15:12Z 1694.46 2013-03-20T09:15:44Z 1694.94 2013-03-20T09:16:05Z 1693.5 2013-03-20T09:16:27Z 1693.5 2013-03-20T09:16:54Z 1693.5 2013-03-20T09:17:24Z 1693.5 2013-03-20T09:17:53Z 1693.5 2013-03-20T09:18:23Z 1693.5 2013-03-20T09:18:47Z 1693.02 2013-03-20T09:19:06Z 1693.02 2013-03-20T09:19:20Z 1693.98 2013-03-20T09:19:36Z 1693.98 2013-03-20T09:19:52Z 1693.98 2013-03-20T09:20:09Z 1694.46 2013-03-20T09:20:27Z 1694.94 2013-03-20T09:20:43Z 1695.42 2013-03-20T09:21:01Z 1695.42 2013-03-20T09:21:17Z 1694.94 2013-03-20T09:21:21Z 1694.94 2013-03-20T09:21:38Z 1694.94 2013-03-20T09:21:53Z 1696.86 2013-03-20T09:22:13Z 1698.31 2013-03-20T09:22:31Z 1699.27 2013-03-20T09:22:51Z 1699.75 2013-03-20T09:23:08Z 1698.31 2013-03-20T09:23:25Z 1695.9 2013-03-20T09:23:43Z 1693.98 2013-03-20T09:24:00Z 1693.5 2013-03-20T09:24:06Z 1691.58 2013-03-20T09:24:24Z 1689.65 2013-03-20T09:24:35Z 1688.69 2013-03-20T09:24:53Z 1688.21 2013-03-20T09:25:07Z 1687.73 2013-03-20T09:25:26Z 1687.73 2013-03-20T09:25:42Z 1687.73 2013-03-20T09:25:57Z 1689.17 2013-03-20T09:26:13Z 1689.65 2013-03-20T09:26:30Z 1690.14 2013-03-20T09:26:44Z 1690.14 2013-03-20T09:26:48Z 1690.14 2013-03-20T09:27:08Z 1690.14 2013-03-20T09:27:23Z 1690.62 2013-03-20T09:27:38Z 1690.62 2013-03-20T09:27:56Z 1691.1 2013-03-20T09:28:10Z 1691.58 2013-03-20T09:28:26Z 1692.54 2013-03-20T09:28:42Z 1695.42 2013-03-20T09:29:01Z 1696.38 2013-03-20T09:29:19Z 1698.31 2013-03-20T09:29:38Z 1700.23 2013-03-20T09:29:54Z 1700.71 2013-03-20T09:30:01Z 1701.67 2013-03-20T09:30:18Z 1702.63 2013-03-20T09:30:34Z 1702.63 2013-03-20T09:30:44Z 1702.63 2013-03-20T09:30:59Z 1702.63 2013-03-20T09:31:14Z 1702.63 2013-03-20T09:31:29Z 1702.63 2013-03-20T09:31:45Z 1702.63 2013-03-20T09:31:49Z 1702.63 2013-03-20T09:32:04Z 1702.63 2013-03-20T09:32:18Z 1703.11 2013-03-20T09:32:31Z 1703.11 2013-03-20T09:32:39Z 1703.11 2013-03-20T09:32:52Z 1703.11 2013-03-20T09:33:01Z 1703.11 2013-03-20T09:33:05Z 1703.11 2013-03-20T09:33:22Z 1702.63 2013-03-20T09:33:26Z 1703.11 2013-03-20T09:33:42Z 1703.59 2013-03-20T09:33:58Z 1704.07 2013-03-20T09:34:11Z 1705.04 2013-03-20T09:34:25Z 1705.04 2013-03-20T09:34:39Z 1705.04 2013-03-20T09:34:49Z 1705.04 2013-03-20T09:35:05Z 1705.04 2013-03-20T09:35:19Z 1705.04 2013-03-20T09:35:34Z 1705.04 2013-03-20T09:35:42Z 1705.04 2013-03-20T09:35:57Z 1705.04 2013-03-20T09:36:11Z 1705.04 2013-03-20T09:36:26Z 1706 2013-03-20T09:36:40Z 1706 2013-03-20T09:36:43Z 1706 2013-03-20T09:36:59Z 1706 2013-03-20T09:37:17Z 1704.55 2013-03-20T09:37:31Z 1704.55 2013-03-20T09:37:47Z 1704.55 2013-03-20T09:38:00Z 1704.07 2013-03-20T09:38:17Z 1704.07 2013-03-20T09:38:25Z 1704.07 2013-03-20T09:38:37Z 1704.07 2013-03-20T09:38:50Z 1704.07 2013-03-20T09:39:06Z 1704.07 2013-03-20T09:39:19Z 1704.07 2013-03-20T09:39:32Z 1704.07 2013-03-20T09:39:40Z 1704.07 2013-03-20T09:39:47Z 1704.07 2013-03-20T09:39:59Z 1704.07 2013-03-20T09:40:16Z 1705.04 2013-03-20T09:40:30Z 1705.52 2013-03-20T09:40:42Z 1706 2013-03-20T09:40:53Z 1706 2013-03-20T09:41:07Z 1706 2013-03-20T09:41:19Z 1706 2013-03-20T09:41:34Z 1706.48 2013-03-20T09:41:46Z 1706 2013-03-20T09:42:02Z 1706.48 2013-03-20T09:42:28Z 1706.48 2013-03-20T09:42:44Z 1706.48 2013-03-20T09:43:05Z 1706.48 2013-03-20T09:43:30Z 1706.48 2013-03-20T09:43:52Z 1706.48 2013-03-20T09:44:21Z 1706.48 2013-03-20T09:44:46Z 1706.48 2013-03-20T09:45:06Z 1705.52 2013-03-20T09:45:22Z 1705.52 2013-03-20T09:45:39Z 1705.52 2013-03-20T09:45:55Z 1705.52 2013-03-20T09:46:08Z 1705.52 2013-03-20T09:46:11Z 1707.44 2013-03-20T09:46:24Z 1707.92 2013-03-20T09:46:26Z 1710.32 2013-03-20T09:46:40Z 1711.28 2013-03-20T09:46:50Z 1712.73 2013-03-20T09:46:58Z 1714.17 2013-03-20T09:47:10Z 1714.65 2013-03-20T09:47:22Z 1715.13 2013-03-20T09:47:23Z 1716.57 2013-03-20T09:47:36Z 1718.49 2013-03-20T09:47:48Z 1720.42 2013-03-20T09:48:02Z 1721.86 2013-03-20T09:48:12Z 1723.3 2013-03-20T09:48:25Z 1723.3 2013-03-20T09:48:26Z 1723.78 2013-03-20T09:48:38Z 1725.22 2013-03-20T09:48:51Z 1727.15 2013-03-20T09:49:06Z 1728.59 2013-03-20T09:49:19Z 1729.55 2013-03-20T09:49:31Z 1730.99 2013-03-20T09:49:47Z 1731.47 2013-03-20T09:49:57Z 1731.95 2013-03-20T09:50:09Z 1732.43 2013-03-20T09:50:21Z 1733.39 2013-03-20T09:50:34Z 1733.88 2013-03-20T09:50:45Z 1735.8 2013-03-20T09:50:59Z 1735.8 2013-03-20T09:51:14Z 1736.28 2013-03-20T09:51:22Z 1737.24 2013-03-20T09:51:35Z 1738.2 2013-03-20T09:51:48Z 1739.64 2013-03-20T09:52:02Z 1741.57 2013-03-20T09:52:16Z 1742.05 2013-03-20T09:52:27Z 1743.01 2013-03-20T09:52:39Z 1744.45 2013-03-20T09:52:53Z 1745.41 2013-03-20T09:53:05Z 1745.41 2013-03-20T09:53:06Z 1747.33 2013-03-20T09:53:17Z 1749.26 2013-03-20T09:53:30Z 1750.7 2013-03-20T09:53:40Z 1752.14 2013-03-20T09:53:53Z 1753.1 2013-03-20T09:54:05Z 1754.54 2013-03-20T09:54:17Z 1755.5 2013-03-20T09:54:29Z 1756.47 2013-03-20T09:54:41Z 1756.47 2013-03-20T09:54:53Z 1756.47 2013-03-20T09:54:56Z 1756.95 2013-03-20T09:55:03Z 1756.95 2013-03-20T09:55:08Z 1757.43 2013-03-20T09:55:13Z 1757.91 2013-03-20T09:55:16Z 1757.91 2013-03-20T09:55:21Z 1758.87 2013-03-20T09:55:32Z 1759.83 2013-03-20T09:55:44Z 1759.83 2013-03-20T09:55:45Z 1760.31 2013-03-20T09:55:48Z 1762.71 2013-03-20T09:56:01Z 1763.2 2013-03-20T09:56:06Z 1764.16 2013-03-20T09:56:17Z 1764.16 2013-03-20T09:56:30Z 1764.64 2013-03-20T09:56:32Z 1766.56 2013-03-20T09:56:45Z 1767.52 2013-03-20T09:56:57Z 1768.96 2013-03-20T09:57:10Z 1769.92 2013-03-20T09:57:15Z 1769.92 2013-03-20T09:57:18Z 1770.89 2013-03-20T09:57:33Z 1771.37 2013-03-20T09:57:42Z 1771.37 2013-03-20T09:57:47Z 1771.37 2013-03-20T09:57:48Z 1771.37 2013-03-20T09:58:01Z 1771.37 2013-03-20T09:58:02Z 1769.92 2013-03-20T09:58:07Z 1769.44 2013-03-20T09:58:09Z 1767.04 2013-03-20T09:58:12Z 1766.08 2013-03-20T09:58:13Z 1765.12 2013-03-20T09:58:14Z 1763.68 2013-03-20T09:58:16Z 1760.79 2013-03-20T09:58:18Z 1760.79 2013-03-20T09:58:20Z 1760.79 2013-03-20T09:58:21Z 1761.27 2013-03-20T09:58:30Z 1761.27 2013-03-20T09:58:31Z 1761.27 2013-03-20T09:58:32Z 1761.27 2013-03-20T09:58:33Z 1761.27 2013-03-20T09:58:34Z 1760.79 2013-03-20T09:58:47Z 1762.71 2013-03-20T09:59:00Z 1763.68 2013-03-20T09:59:12Z 1764.64 2013-03-20T09:59:26Z 1765.6 2013-03-20T09:59:39Z 1766.56 2013-03-20T09:59:52Z 1766.56 2013-03-20T10:00:08Z 1767.04 2013-03-20T10:00:28Z 1767.04 2013-03-20T10:00:56Z 1767.52 2013-03-20T10:01:24Z 1767.52 2013-03-20T10:01:52Z 1767.52 2013-03-20T10:02:29Z 1766.56 2013-03-20T10:03:01Z 1766.56 2013-03-20T10:03:29Z 1766.08 2013-03-20T10:03:58Z 1766.08 2013-03-20T10:04:27Z 1765.6 2013-03-20T10:05:01Z 1765.6 2013-03-20T10:05:27Z 1767.52 2013-03-20T10:05:42Z 1768 2013-03-20T10:05:54Z 1769.44 2013-03-20T10:06:06Z 1770.41 2013-03-20T10:06:21Z 1770.89 2013-03-20T10:06:38Z 1772.33 2013-03-20T10:06:49Z 1773.77 2013-03-20T10:07:00Z 1774.73 2013-03-20T10:07:13Z 1775.69 2013-03-20T10:07:26Z 1777.13 2013-03-20T10:07:40Z 1778.58 2013-03-20T10:07:54Z 1779.54 2013-03-20T10:08:08Z 1781.46 2013-03-20T10:08:22Z 1782.9 2013-03-20T10:08:39Z 1784.34 2013-03-20T10:08:54Z 1785.79 2013-03-20T10:09:08Z 1787.23 2013-03-20T10:09:22Z 1787.71 2013-03-20T10:09:34Z 1789.15 2013-03-20T10:09:48Z 1790.59 2013-03-20T10:09:59Z 1790.59 2013-03-20T10:10:10Z 1791.55 2013-03-20T10:10:22Z 1792.52 2013-03-20T10:10:35Z 1793.96 2013-03-20T10:10:49Z 1795.88 2013-03-20T10:11:02Z 1796.36 2013-03-20T10:11:13Z 1797.8 2013-03-20T10:11:27Z 1798.76 2013-03-20T10:11:41Z 1800.21 2013-03-20T10:11:53Z 1801.65 2013-03-20T10:12:10Z 1803.09 2013-03-20T10:12:23Z 1804.53 2013-03-20T10:12:36Z 1805.97 2013-03-20T10:12:48Z 1806.94 2013-03-20T10:12:59Z 1808.38 2013-03-20T10:13:11Z 1810.3 2013-03-20T10:13:27Z 1811.26 2013-03-20T10:13:37Z 1813.18 2013-03-20T10:13:51Z 1814.15 2013-03-20T10:14:04Z 1815.59 2013-03-20T10:14:18Z 1817.51 2013-03-20T10:14:32Z 1819.43 2013-03-20T10:14:47Z 1820.87 2013-03-20T10:15:00Z 1821.84 2013-03-20T10:15:13Z 1823.28 2013-03-20T10:15:26Z 1824.72 2013-03-20T10:15:41Z 1826.16 2013-03-20T10:15:54Z 1828.08 2013-03-20T10:16:05Z 1830.01 2013-03-20T10:16:20Z 1831.45 2013-03-20T10:16:32Z 1832.89 2013-03-20T10:16:45Z 1834.33 2013-03-20T10:16:58Z 1835.29 2013-03-20T10:17:10Z 1837.22 2013-03-20T10:17:26Z 1839.14 2013-03-20T10:17:38Z 1841.06 2013-03-20T10:17:53Z 1842.5 2013-03-20T10:18:06Z 1842.98 2013-03-20T10:18:18Z 1843.47 2013-03-20T10:18:30Z 1843.95 2013-03-20T10:18:43Z 1844.43 2013-03-20T10:18:55Z 1844.91 2013-03-20T10:19:09Z 1844.91 2013-03-20T10:19:21Z 1845.87 2013-03-20T10:19:36Z 1846.35 2013-03-20T10:19:51Z 1847.31 2013-03-20T10:20:05Z 1848.75 2013-03-20T10:20:19Z 1852.12 2013-03-20T10:20:36Z 1853.08 2013-03-20T10:20:50Z 1853.56 2013-03-20T10:21:07Z 1853.56 2013-03-20T10:21:25Z 1853.56 2013-03-20T10:21:48Z 1853.56 2013-03-20T10:22:11Z 1853.08 2013-03-20T10:22:23Z 1855.96 2013-03-20T10:22:37Z 1852.6 2013-03-20T10:22:45Z 1850.68 2013-03-20T10:23:09Z 1855 2013-03-20T10:23:10Z 1853.08 2013-03-20T10:23:30Z 1846.83 2013-03-20T10:23:45Z 1859.33 2013-03-20T10:23:46Z 1853.56 2013-03-20T10:23:47Z 1853.56 2013-03-20T10:24:05Z 1854.52 2013-03-20T10:24:19Z 1854.04 2013-03-20T10:24:36Z 1854.04 2013-03-20T10:25:04Z 1854.04 2013-03-20T10:25:25Z 1855 2013-03-20T10:25:41Z 1856.44 2013-03-20T10:25:54Z 1856.92 2013-03-20T10:26:09Z 1857.89 2013-03-20T10:26:26Z 1859.81 2013-03-20T10:26:43Z 1862.21 2013-03-20T10:27:01Z 1864.61 2013-03-20T10:27:18Z 1867.02 2013-03-20T10:27:34Z 1869.9 2013-03-20T10:27:52Z 1871.82 2013-03-20T10:28:10Z 1874.23 2013-03-20T10:28:26Z 1876.15 2013-03-20T10:28:41Z 1878.07 2013-03-20T10:28:56Z 1880 2013-03-20T10:29:10Z 1882.4 2013-03-20T10:29:29Z 1884.8 2013-03-20T10:29:46Z 1887.21 2013-03-20T10:30:05Z 1889.13 2013-03-20T10:30:21Z 1891.05 2013-03-20T10:30:36Z 1892.97 2013-03-20T10:30:51Z 1894.42 2013-03-20T10:31:07Z 1896.82 2013-03-20T10:31:26Z 1899.22 2013-03-20T10:31:44Z 1901.14 2013-03-20T10:32:01Z 1903.55 2013-03-20T10:32:16Z 1905.95 2013-03-20T10:32:33Z 1907.87 2013-03-20T10:32:51Z 1910.28 2013-03-20T10:33:07Z 1913.16 2013-03-20T10:33:26Z 1914.6 2013-03-20T10:33:43Z 1917.01 2013-03-20T10:33:59Z 1918.93 2013-03-20T10:34:15Z 1921.33 2013-03-20T10:34:34Z 1923.74 2013-03-20T10:34:52Z 1925.66 2013-03-20T10:35:08Z 1928.06 2013-03-20T10:35:25Z 1929.98 2013-03-20T10:35:42Z 1931.91 2013-03-20T10:35:58Z 1934.31 2013-03-20T10:36:16Z 1936.23 2013-03-20T10:36:34Z 1938.16 2013-03-20T10:36:50Z 1940.56 2013-03-20T10:37:06Z 1942.48 2013-03-20T10:37:22Z 1944.4 2013-03-20T10:37:39Z 1946.81 2013-03-20T10:37:55Z 1948.25 2013-03-20T10:38:09Z 1951.13 2013-03-20T10:38:27Z 1952.57 2013-03-20T10:38:41Z 1954.98 2013-03-20T10:38:59Z 1956.9 2013-03-20T10:39:17Z 1958.82 2013-03-20T10:39:35Z 1960.27 2013-03-20T10:39:48Z 1962.67 2013-03-20T10:40:04Z 1965.07 2013-03-20T10:40:21Z 1966.51 2013-03-20T10:40:38Z 1967.48 2013-03-20T10:40:55Z 1967.48 2013-03-20T10:41:12Z 1967.48 2013-03-20T10:41:44Z 1967.48 2013-03-20T10:42:10Z 1966.99 2013-03-20T10:42:35Z 1964.11 2013-03-20T10:42:52Z 1970.84 2013-03-20T10:42:53Z 1966.99 2013-03-20T10:42:54Z 1966.51 2013-03-20T10:43:18Z 1966.51 2013-03-20T10:43:45Z 1966.51 2013-03-20T10:44:20Z 1966.03 2013-03-20T10:44:35Z 1965.55 2013-03-20T10:44:51Z 1966.51 2013-03-20T10:45:05Z 1968.44 2013-03-20T10:45:23Z 1970.36 2013-03-20T10:45:39Z 1972.28 2013-03-20T10:45:59Z 1973.72 2013-03-20T10:46:16Z 1976.61 2013-03-20T10:46:33Z 1978.53 2013-03-20T10:46:51Z 1979.97 2013-03-20T10:47:06Z 1982.86 2013-03-20T10:47:24Z 1985.26 2013-03-20T10:47:42Z 1986.22 2013-03-20T10:48:00Z 1988.62 2013-03-20T10:48:19Z 1990.07 2013-03-20T10:48:33Z 1991.51 2013-03-20T10:48:49Z 1991.51 2013-03-20T10:49:11Z 1991.51 2013-03-20T10:49:43Z 1991.51 2013-03-20T10:50:12Z 1991.51 2013-03-20T10:50:41Z 1991.51 2013-03-20T10:51:20Z 1991.51 2013-03-20T10:51:45Z 1991.51 2013-03-20T10:51:50Z 1991.51 2013-03-20T10:52:09Z 1991.51 2013-03-20T10:52:15Z 1990.07 2013-03-20T10:52:28Z 1989.59 2013-03-20T10:52:43Z 1989.1 2013-03-20T10:52:57Z 1988.62 2013-03-20T10:53:11Z 1988.62 2013-03-20T10:53:27Z 1988.62 2013-03-20T10:53:31Z 1986.7 2013-03-20T10:53:45Z 1986.7 2013-03-20T10:53:54Z 1986.7 2013-03-20T10:54:04Z 1986.7 2013-03-20T10:54:07Z 1986.22 2013-03-20T10:54:22Z 1988.14 2013-03-20T10:54:36Z 1988.14 2013-03-20T10:54:51Z 1988.62 2013-03-20T10:55:07Z 1989.1 2013-03-20T10:55:23Z 1989.1 2013-03-20T10:55:40Z 1986.22 2013-03-20T10:55:56Z 1985.74 2013-03-20T10:56:08Z 1985.74 2013-03-20T10:56:28Z 1985.74 2013-03-20T10:56:48Z 1987.18 2013-03-20T10:56:58Z 1988.62 2013-03-20T10:57:13Z 1989.59 2013-03-20T10:57:29Z 1991.03 2013-03-20T10:57:44Z 1991.99 2013-03-20T10:57:59Z 1992.47 2013-03-20T10:58:13Z 1993.91 2013-03-20T10:58:28Z 1994.87 2013-03-20T10:58:43Z 1995.83 2013-03-20T10:58:57Z 1995.83 2013-03-20T10:59:11Z 1997.76 2013-03-20T10:59:28Z 1998.72 2013-03-20T10:59:43Z 1999.2 2013-03-20T11:00:00Z 2000.64 2013-03-20T11:00:20Z 2000.64 2013-03-20T11:00:39Z 1999.68 2013-03-20T11:00:48Z 1997.76 2013-03-20T11:01:05Z 1996.32 2013-03-20T11:01:08Z 1994.39 2013-03-20T11:01:12Z 1992.95 2013-03-20T11:01:28Z 1990.55 2013-03-20T11:01:43Z 1990.07 2013-03-20T11:01:45Z 1989.59 2013-03-20T11:01:59Z 1991.99 2013-03-20T11:02:16Z 1991.99 2013-03-20T11:02:31Z 1992.47 2013-03-20T11:02:45Z 1992.47 2013-03-20T11:02:58Z 1992.95 2013-03-20T11:03:16Z 1993.43 2013-03-20T11:03:24Z 1994.39 2013-03-20T11:03:39Z 1994.87 2013-03-20T11:03:53Z 1995.35 2013-03-20T11:04:08Z 1995.35 2013-03-20T11:04:22Z 1996.32 2013-03-20T11:04:35Z 1997.28 2013-03-20T11:04:47Z 1997.76 2013-03-20T11:05:03Z 1998.72 2013-03-20T11:05:16Z 1999.2 2013-03-20T11:05:30Z 1999.68 2013-03-20T11:05:44Z 1999.68 2013-03-20T11:05:45Z 1998.24 2013-03-20T11:05:51Z 1998.24 2013-03-20T11:06:06Z 1998.72 2013-03-20T11:06:21Z 1998.72 2013-03-20T11:06:38Z 1998.72 2013-03-20T11:06:56Z 1998.72 2013-03-20T11:07:11Z 1999.2 2013-03-20T11:07:25Z 1999.68 2013-03-20T11:07:43Z 2000.16 2013-03-20T11:07:58Z 2000.64 2013-03-20T11:08:12Z 2000.64 2013-03-20T11:08:25Z 2001.12 2013-03-20T11:08:39Z 2001.6 2013-03-20T11:08:53Z 2002.08 2013-03-20T11:09:08Z 2002.08 2013-03-20T11:09:23Z 2002.56 2013-03-20T11:09:38Z 2003.52 2013-03-20T11:09:51Z 2004.01 2013-03-20T11:10:04Z 2004.01 2013-03-20T11:10:17Z 2004.49 2013-03-20T11:10:30Z 2004.97 2013-03-20T11:10:43Z 2005.45 2013-03-20T11:10:57Z 2005.93 2013-03-20T11:11:14Z 2005.93 2013-03-20T11:11:29Z 2006.41 2013-03-20T11:11:51Z 2006.41 2013-03-20T11:12:18Z 2006.41 2013-03-20T11:12:44Z 2006.41 2013-03-20T11:13:09Z 2006.41 2013-03-20T11:13:39Z 2006.41 2013-03-20T11:14:10Z 2006.89 2013-03-20T11:14:35Z 2006.89 2013-03-20T11:15:06Z 2006.89 2013-03-20T11:15:32Z 2006.89 2013-03-20T11:15:57Z 2006.89 2013-03-20T11:16:20Z 2007.37 2013-03-20T11:16:42Z 2007.37 2013-03-20T11:17:10Z 2007.37 2013-03-20T11:17:41Z 2007.37 2013-03-20T11:18:11Z 2007.85 2013-03-20T11:18:42Z 2007.85 2013-03-20T11:19:02Z 2007.85 2013-03-20T11:19:33Z 2007.85 2013-03-20T11:20:02Z 2007.85 2013-03-20T11:20:28Z 1997.76 2013-03-20T11:20:48Z 2014.1 2013-03-20T11:20:49Z 2007.85 2013-03-20T11:20:50Z 2007.37 2013-03-20T11:21:11Z 2007.37 2013-03-20T11:21:32Z 2007.37 2013-03-20T11:21:53Z 2007.85 2013-03-20T11:22:19Z 2007.85 2013-03-20T11:22:41Z 2007.37 2013-03-20T11:23:04Z 2010.73 2013-03-20T11:23:12Z 2007.37 2013-03-20T11:23:15Z 2009.29 2013-03-20T11:23:32Z 2008.33 2013-03-20T11:23:53Z 2008.33 2013-03-20T11:24:21Z 2008.33 2013-03-20T11:24:43Z 2004.49 2013-03-20T11:24:49Z 2008.33 2013-03-20T11:24:50Z 2008.33 2013-03-20T11:25:10Z 2008.81 2013-03-20T11:25:39Z 2008.81 2013-03-20T11:26:07Z 2008.81 2013-03-20T11:26:22Z 2008.81 2013-03-20T11:26:36Z 2010.25 2013-03-20T11:26:46Z 2011.22 2013-03-20T11:27:04Z 2011.7 2013-03-20T11:27:18Z 2011.7 2013-03-20T11:27:32Z 2011.7 2013-03-20T11:27:51Z 2012.18 2013-03-20T11:28:15Z 2012.66 2013-03-20T11:28:34Z 2012.66 2013-03-20T11:28:58Z 2012.66 2013-03-20T11:29:27Z 2013.14 2013-03-20T11:30:00Z 2013.14 2013-03-20T11:30:30Z 2013.62 2013-03-20T11:30:58Z 2013.62 2013-03-20T11:31:27Z 2013.62 2013-03-20T11:31:54Z 2013.62 2013-03-20T11:32:28Z 2014.1 2013-03-20T11:32:57Z 2014.58 2013-03-20T11:33:23Z 2014.58 2013-03-20T11:33:50Z 2014.58 2013-03-20T11:34:16Z 2013.14 2013-03-20T11:34:37Z 2014.58 2013-03-20T11:34:40Z 2014.58 2013-03-20T11:35:01Z 2016.5 2013-03-20T11:35:16Z 2016.5 2013-03-20T11:35:40Z 2016.02 2013-03-20T11:36:04Z 2016.02 2013-03-20T11:36:30Z 2016.02 2013-03-20T11:36:55Z 2016.5 2013-03-20T11:37:21Z 2016.5 2013-03-20T11:37:46Z 2016.5 2013-03-20T11:38:06Z 2017.94 2013-03-20T11:38:19Z 2019.39 2013-03-20T11:38:34Z 2019.39 2013-03-20T11:38:49Z 2020.83 2013-03-20T11:39:05Z 2021.31 2013-03-20T11:39:21Z 2021.31 2013-03-20T11:39:37Z 2021.31 2013-03-20T11:39:52Z 2021.31 2013-03-20T11:40:07Z 2021.31 2013-03-20T11:40:19Z 2021.31 2013-03-20T11:40:35Z 2023.71 2013-03-20T11:40:52Z 2025.15 2013-03-20T11:41:08Z 2026.12 2013-03-20T11:41:26Z 2028.04 2013-03-20T11:41:43Z 2029.48 2013-03-20T11:42:02Z 2031.88 2013-03-20T11:42:20Z 2033.33 2013-03-20T11:42:38Z 2035.25 2013-03-20T11:42:55Z 2036.21 2013-03-20T11:43:16Z 2038.61 2013-03-20T11:43:35Z 2040.05 2013-03-20T11:43:51Z 2041.98 2013-03-20T11:44:12Z 2042.94 2013-03-20T11:44:26Z 2044.38 2013-03-20T11:44:32Z 2046.3 2013-03-20T11:44:51Z 2048.23 2013-03-20T11:45:07Z 2049.19 2013-03-20T11:45:21Z 2050.63 2013-03-20T11:45:37Z 2050.63 2013-03-20T11:45:57Z 2051.11 2013-03-20T11:46:26Z 2051.11 2013-03-20T11:46:46Z 2051.11 2013-03-20T11:47:08Z 2051.11 2013-03-20T11:47:35Z 2051.11 2013-03-20T11:48:00Z 2051.59 2013-03-20T11:48:15Z 2053.03 2013-03-20T11:48:45Z 2053.99 2013-03-20T11:48:51Z 2054.47 2013-03-20T11:49:07Z 2054.47 2013-03-20T11:49:35Z 2054.96 2013-03-20T11:50:00Z 2057.36 2013-03-20T11:50:17Z 2059.76 2013-03-20T11:50:34Z 2060.72 2013-03-20T11:50:49Z 2060.24 2013-03-20T11:51:15Z 2060.72 2013-03-20T11:51:35Z 2060.72 2013-03-20T11:52:02Z 2060.72 2013-03-20T11:52:26Z 2060.72 2013-03-20T11:52:58Z 2060.24 2013-03-20T11:53:27Z 2062.65 2013-03-20T11:53:44Z 2062.17 2013-03-20T11:54:14Z 2062.17 2013-03-20T11:54:45Z 2062.17 2013-03-20T11:55:17Z 2062.17 2013-03-20T11:55:45Z 2063.61 2013-03-20T11:56:07Z 2065.05 2013-03-20T11:56:19Z 2067.45 2013-03-20T11:56:35Z 2067.93 2013-03-20T11:56:49Z 2067.93 2013-03-20T11:57:19Z 2067.93 2013-03-20T11:57:51Z 2067.45 2013-03-20T11:58:26Z 2068.89 2013-03-20T11:58:45Z 2070.82 2013-03-20T11:59:01Z 2073.22 2013-03-20T11:59:18Z 2075.14 2013-03-20T11:59:35Z 2077.55 2013-03-20T11:59:52Z 2079.47 2013-03-20T12:00:10Z 2080.91 2013-03-20T12:00:24Z 2082.83 2013-03-20T12:00:38Z 2085.24 2013-03-20T12:00:55Z 2086.68 2013-03-20T12:01:15Z 2088.12 2013-03-20T12:01:32Z 2090.04 2013-03-20T12:01:46Z 2091.49 2013-03-20T12:02:02Z 2094.37 2013-03-20T12:02:19Z 2095.33 2013-03-20T12:02:36Z 2097.25 2013-03-20T12:02:52Z 2097.73 2013-03-20T12:03:26Z 2099.66 2013-03-20T12:03:49Z 2102.06 2013-03-20T12:04:05Z 2104.94 2013-03-20T12:04:23Z 2106.39 2013-03-20T12:04:37Z 2108.79 2013-03-20T12:04:53Z 2110.71 2013-03-20T12:05:11Z 2112.15 2013-03-20T12:05:27Z 2114.08 2013-03-20T12:05:44Z 2116.48 2013-03-20T12:05:59Z 2117.92 2013-03-20T12:06:12Z 2119.36 2013-03-20T12:06:25Z 2120.81 2013-03-20T12:06:40Z 2122.25 2013-03-20T12:06:56Z 2123.69 2013-03-20T12:07:14Z 2124.65 2013-03-20T12:07:27Z 2127.53 2013-03-20T12:07:43Z 2128.98 2013-03-20T12:07:59Z 2128.98 2013-03-20T12:08:17Z 2129.94 2013-03-20T12:08:43Z 2130.9 2013-03-20T12:08:55Z 2132.34 2013-03-20T12:08:57Z 2133.3 2013-03-20T12:09:11Z 2134.74 2013-03-20T12:09:26Z 2136.67 2013-03-20T12:09:42Z 2139.07 2013-03-20T12:09:59Z 2139.07 2013-03-20T12:10:22Z 2139.07 2013-03-20T12:10:51Z 2139.07 2013-03-20T12:11:15Z 2139.07 2013-03-20T12:11:31Z 2139.07 2013-03-20T12:11:46Z 2139.07 2013-03-20T12:12:00Z 2139.07 2013-03-20T12:12:23Z 2141.95 2013-03-20T12:12:37Z 2143.88 2013-03-20T12:12:49Z 2145.32 2013-03-20T12:13:00Z 2147.72 2013-03-20T12:13:14Z 2148.2 2013-03-20T12:13:18Z 2149.16 2013-03-20T12:13:29Z 2151.57 2013-03-20T12:13:42Z 2152.53 2013-03-20T12:13:54Z 2154.45 2013-03-20T12:14:10Z 2155.89 2013-03-20T12:14:22Z 2157.82 2013-03-20T12:14:34Z 2159.26 2013-03-20T12:14:47Z 2160.7 2013-03-20T12:15:00Z 2162.14 2013-03-20T12:15:13Z 2164.06 2013-03-20T12:15:25Z 2165.03 2013-03-20T12:15:37Z 2166.95 2013-03-20T12:15:50Z 2167.91 2013-03-20T12:16:03Z 2169.35 2013-03-20T12:16:18Z 2171.27 2013-03-20T12:16:31Z 2172.24 2013-03-20T12:16:45Z 2173.68 2013-03-20T12:16:57Z 2175.12 2013-03-20T12:17:11Z 2176.08 2013-03-20T12:17:25Z 2177.52 2013-03-20T12:17:38Z 2179.45 2013-03-20T12:17:52Z 2180.89 2013-03-20T12:18:13Z 2181.85 2013-03-20T12:18:29Z 2184.25 2013-03-20T12:18:41Z 2185.69 2013-03-20T12:18:54Z 2187.62 2013-03-20T12:19:12Z 2189.06 2013-03-20T12:19:26Z 2190.02 2013-03-20T12:19:41Z 2191.46 2013-03-20T12:19:52Z 2192.9 2013-03-20T12:20:07Z 2194.35 2013-03-20T12:20:22Z 2195.31 2013-03-20T12:20:36Z 2196.75 2013-03-20T12:20:49Z 2197.71 2013-03-20T12:21:02Z 2198.67 2013-03-20T12:21:12Z 2200.11 2013-03-20T12:21:24Z 2201.08 2013-03-20T12:21:38Z 2202.52 2013-03-20T12:21:51Z 2203 2013-03-20T12:22:12Z 2204.44 2013-03-20T12:22:32Z 2206.36 2013-03-20T12:22:47Z 2207.32 2013-03-20T12:23:01Z 2208.77 2013-03-20T12:23:18Z 2210.69 2013-03-20T12:23:33Z 2212.61 2013-03-20T12:23:44Z 2214.53 2013-03-20T12:24:00Z 2215.01 2013-03-20T12:24:12Z 2216.46 2013-03-20T12:24:26Z 2218.38 2013-03-20T12:24:41Z 2218.38 2013-03-20T12:25:02Z 2219.82 2013-03-20T12:25:13Z 2221.74 2013-03-20T12:25:25Z 2223.67 2013-03-20T12:25:38Z 2224.15 2013-03-20T12:25:52Z 2226.07 2013-03-20T12:26:04Z 2227.99 2013-03-20T12:26:16Z 2229.43 2013-03-20T12:26:30Z 2230.4 2013-03-20T12:26:51Z 2230.88 2013-03-20T12:27:05Z 2232.32 2013-03-20T12:27:18Z 2233.28 2013-03-20T12:27:30Z 2234.72 2013-03-20T12:27:44Z 2236.16 2013-03-20T12:27:55Z 2237.61 2013-03-20T12:28:07Z 2238.57 2013-03-20T12:28:16Z 2239.53 2013-03-20T12:28:29Z 2240.97 2013-03-20T12:28:40Z 2242.41 2013-03-20T12:28:52Z 2244.33 2013-03-20T12:29:04Z 2246.26 2013-03-20T12:29:16Z 2246.74 2013-03-20T12:29:29Z 2247.7 2013-03-20T12:29:42Z 2249.14 2013-03-20T12:29:53Z 2250.58 2013-03-20T12:30:05Z 2251.54 2013-03-20T12:30:16Z 2252.51 2013-03-20T12:30:26Z 2252.99 2013-03-20T12:30:39Z 2253.95 2013-03-20T12:30:51Z 2253.95 2013-03-20T12:31:11Z 2254.43 2013-03-20T12:31:27Z 2254.43 2013-03-20T12:31:48Z 2253.47 2013-03-20T12:32:10Z 2254.43 2013-03-20T12:32:27Z 2255.87 2013-03-20T12:32:39Z 2257.79 2013-03-20T12:32:51Z 2259.72 2013-03-20T12:33:04Z 2261.16 2013-03-20T12:33:15Z 2263.08 2013-03-20T12:33:29Z 2264.04 2013-03-20T12:33:47Z 2265.48 2013-03-20T12:33:57Z 2266.93 2013-03-20T12:34:10Z 2267.41 2013-03-20T12:34:37Z 2269.33 2013-03-20T12:34:50Z 2271.25 2013-03-20T12:35:04Z 2272.21 2013-03-20T12:35:18Z 2273.66 2013-03-20T12:35:31Z 2275.1 2013-03-20T12:35:45Z 2276.54 2013-03-20T12:35:58Z 2277.98 2013-03-20T12:36:12Z 2278.94 2013-03-20T12:36:23Z 2279.42 2013-03-20T12:36:36Z 2279.42 2013-03-20T12:36:56Z 2279.42 2013-03-20T12:37:20Z 2279.42 2013-03-20T12:37:38Z 2280.87 2013-03-20T12:37:51Z 2282.31 2013-03-20T12:38:03Z 2283.75 2013-03-20T12:38:16Z 2284.71 2013-03-20T12:38:32Z 2286.63 2013-03-20T12:38:45Z 2288.08 2013-03-20T12:38:57Z 2289.52 2013-03-20T12:39:12Z 2290.96 2013-03-20T12:39:24Z 2292.88 2013-03-20T12:39:38Z 2293.84 2013-03-20T12:39:53Z 2295.28 2013-03-20T12:40:05Z 2296.73 2013-03-20T12:40:17Z 2297.69 2013-03-20T12:40:32Z 2299.61 2013-03-20T12:40:44Z 2301.05 2013-03-20T12:40:55Z 2301.05 2013-03-20T12:41:09Z 2302.98 2013-03-20T12:41:21Z 2304.9 2013-03-20T12:41:33Z 2305.86 2013-03-20T12:41:46Z 2307.3 2013-03-20T12:41:59Z 2309.22 2013-03-20T12:42:10Z 2310.67 2013-03-20T12:42:21Z 2312.11 2013-03-20T12:42:36Z 2314.03 2013-03-20T12:42:52Z 2315.47 2013-03-20T12:43:05Z 2316.91 2013-03-20T12:43:18Z 2318.84 2013-03-20T12:43:31Z 2320.28 2013-03-20T12:43:44Z 2321.72 2013-03-20T12:43:56Z 2322.68 2013-03-20T12:44:08Z 2324.12 2013-03-20T12:44:18Z 2326.05 2013-03-20T12:44:33Z 2327.97 2013-03-20T12:44:44Z 2328.93 2013-03-20T12:45:00Z 2330.85 2013-03-20T12:45:12Z 2332.3 2013-03-20T12:45:27Z 2333.74 2013-03-20T12:45:40Z 2335.18 2013-03-20T12:45:54Z 2337.1 2013-03-20T12:46:08Z 2337.58 2013-03-20T12:46:25Z 2339.02 2013-03-20T12:46:41Z 2339.99 2013-03-20T12:47:00Z 2342.39 2013-03-20T12:47:12Z 2344.31 2013-03-20T12:47:28Z 2345.75 2013-03-20T12:47:42Z 2347.68 2013-03-20T12:47:58Z 2350.08 2013-03-20T12:48:12Z 2351.52 2013-03-20T12:48:40Z 2353.93 2013-03-20T12:48:55Z 2355.37 2013-03-20T12:49:10Z 2357.29 2013-03-20T12:49:23Z 2357.77 2013-03-20T12:49:27Z 2359.69 2013-03-20T12:49:41Z 2361.14 2013-03-20T12:49:53Z 2362.1 2013-03-20T12:50:06Z 2362.58 2013-03-20T12:50:33Z 2363.54 2013-03-20T12:50:53Z 2364.98 2013-03-20T12:51:07Z 2366.42 2013-03-20T12:51:20Z 2368.35 2013-03-20T12:51:36Z 2370.27 2013-03-20T12:51:49Z 2371.71 2013-03-20T12:52:07Z 2371.23 2013-03-20T12:52:40Z 2371.71 2013-03-20T12:53:02Z 2372.67 2013-03-20T12:53:26Z 2374.59 2013-03-20T12:53:41Z 2376.04 2013-03-20T12:53:56Z 2377.48 2013-03-20T12:54:12Z 2379.88 2013-03-20T12:54:27Z 2381.32 2013-03-20T12:54:41Z 2382.28 2013-03-20T12:54:57Z 2381.8 2013-03-20T12:55:15Z 2381.8 2013-03-20T12:55:43Z 2381.8 2013-03-20T12:56:06Z 2383.25 2013-03-20T12:56:26Z 2383.25 2013-03-20T12:56:27Z 2381.8 2013-03-20T12:56:29Z 2383.25 2013-03-20T12:56:50Z 2386.13 2013-03-20T12:57:06Z 2388.05 2013-03-20T12:57:23Z 2389.49 2013-03-20T12:57:40Z 2390.94 2013-03-20T12:57:58Z 2392.86 2013-03-20T12:58:16Z 2392.86 2013-03-20T12:58:43Z 2393.82 2013-03-20T12:59:13Z 2395.74 2013-03-20T12:59:28Z 2396.22 2013-03-20T12:59:53Z 2398.15 2013-03-20T13:00:10Z 2399.59 2013-03-20T13:00:36Z 2401.99 2013-03-20T13:00:54Z 2403.91 2013-03-20T13:01:15Z 2406.32 2013-03-20T13:01:36Z 2407.28 2013-03-20T13:01:50Z 2409.2 2013-03-20T13:02:06Z 2410.16 2013-03-20T13:02:27Z 2411.6 2013-03-20T13:02:44Z 2412.09 2013-03-20T13:03:01Z 2414.49 2013-03-20T13:03:16Z 2415.45 2013-03-20T13:03:33Z 2415.45 2013-03-20T13:03:57Z 2418.33 2013-03-20T13:04:12Z 2419.78 2013-03-20T13:04:28Z 2421.7 2013-03-20T13:04:46Z 2423.14 2013-03-20T13:05:08Z 2423.62 2013-03-20T13:05:38Z 2425.54 2013-03-20T13:05:56Z 2426.5 2013-03-20T13:06:21Z 2426.5 2013-03-20T13:06:46Z 2427.95 2013-03-20T13:07:05Z 2428.43 2013-03-20T13:07:22Z 2428.91 2013-03-20T13:07:46Z 2428.91 2013-03-20T13:08:10Z 2428.91 2013-03-20T13:08:41Z 2428.91 2013-03-20T13:09:05Z 2429.39 2013-03-20T13:09:38Z 2427.95 2013-03-20T13:10:09Z 2427.95 2013-03-20T13:10:40Z 2426.99 2013-03-20T13:11:15Z 2426.99 2013-03-20T13:11:45Z 2426.99 2013-03-20T13:12:15Z 2426.99 2013-03-20T13:12:51Z 2426.5 2013-03-20T13:13:22Z 2426.5 2013-03-20T13:13:51Z 2426.99 2013-03-20T13:14:28Z 2426.99 2013-03-20T13:14:56Z 2426.99 2013-03-20T13:15:19Z 2426.99 2013-03-20T13:15:47Z 2426.02 2013-03-20T13:16:13Z 2427.47 2013-03-20T13:16:40Z 2427.47 2013-03-20T13:17:10Z 2427.47 2013-03-20T13:17:33Z 2427.47 2013-03-20T13:18:00Z 2427.47 2013-03-20T13:18:29Z 2427.47 2013-03-20T13:18:57Z 2427.47 2013-03-20T13:19:24Z 2427.47 2013-03-20T13:19:55Z 2427.95 2013-03-20T13:20:13Z 2427.95 2013-03-20T13:20:40Z 2428.91 2013-03-20T13:21:10Z 2430.83 2013-03-20T13:21:23Z 2433.23 2013-03-20T13:21:37Z 2435.16 2013-03-20T13:21:55Z 2436.6 2013-03-20T13:22:14Z 2438.52 2013-03-20T13:22:33Z 2439 2013-03-20T13:22:52Z 2439 2013-03-20T13:23:15Z 2439.48 2013-03-20T13:23:40Z 2441.89 2013-03-20T13:23:54Z 2443.81 2013-03-20T13:24:09Z 2444.77 2013-03-20T13:24:20Z 2445.73 2013-03-20T13:24:39Z 2447.65 2013-03-20T13:24:57Z 2448.62 2013-03-20T13:25:12Z 2450.54 2013-03-20T13:25:30Z 2452.94 2013-03-20T13:25:47Z 2452.94 2013-03-20T13:26:04Z 2454.86 2013-03-20T13:26:21Z 2455.82 2013-03-20T13:26:40Z 2457.75 2013-03-20T13:26:58Z 2459.19 2013-03-20T13:27:18Z 2459.67 2013-03-20T13:27:35Z 2460.63 2013-03-20T13:27:55Z 2462.55 2013-03-20T13:28:10Z 2464.48 2013-03-20T13:28:26Z 2465.92 2013-03-20T13:28:39Z 2467.84 2013-03-20T13:28:57Z 2469.28 2013-03-20T13:29:19Z 2470.73 2013-03-20T13:29:37Z 2471.69 2013-03-20T13:29:55Z 2474.09 2013-03-20T13:30:11Z 2475.53 2013-03-20T13:30:28Z 2477.94 2013-03-20T13:30:44Z 2479.38 2013-03-20T13:31:05Z 2481.3 2013-03-20T13:31:21Z 2482.26 2013-03-20T13:31:39Z 2484.18 2013-03-20T13:31:54Z 2485.15 2013-03-20T13:32:12Z 2487.55 2013-03-20T13:32:30Z 2489.47 2013-03-20T13:32:47Z 2490.43 2013-03-20T13:33:09Z 2492.84 2013-03-20T13:33:24Z 2494.76 2013-03-20T13:33:39Z 2495.72 2013-03-20T13:33:54Z 2497.16 2013-03-20T13:34:11Z 2498.6 2013-03-20T13:34:26Z 2500.05 2013-03-20T13:34:44Z 2501.49 2013-03-20T13:35:01Z 2502.93 2013-03-20T13:35:20Z 2504.85 2013-03-20T13:35:38Z 2506.29 2013-03-20T13:35:52Z 2508.22 2013-03-20T13:36:10Z 2508.7 2013-03-20T13:36:26Z 2510.14 2013-03-20T13:36:41Z 2512.06 2013-03-20T13:36:57Z 2513.98 2013-03-20T13:37:11Z 2515.43 2013-03-20T13:37:27Z 2516.39 2013-03-20T13:37:43Z 2519.75 2013-03-20T13:37:58Z 2521.68 2013-03-20T13:38:15Z 2524.56 2013-03-20T13:38:30Z 2525.52 2013-03-20T13:38:43Z 2526.96 2013-03-20T13:38:58Z 2527.44 2013-03-20T13:39:13Z 2529.37 2013-03-20T13:39:26Z 2530.33 2013-03-20T13:39:43Z 2530.33 2013-03-20T13:40:01Z 2531.29 2013-03-20T13:40:24Z 2528.4 2013-03-20T13:40:45Z 2523.12 2013-03-20T13:40:46Z 2530.81 2013-03-20T13:40:47Z 2530.81 2013-03-20T13:40:48Z 2534.17 2013-03-20T13:40:53Z 2531.77 2013-03-20T13:40:56Z 2531.29 2013-03-20T13:41:00Z 2531.29 2013-03-20T13:41:26Z 2531.29 2013-03-20T13:41:53Z 2527.44 2013-03-20T13:41:59Z 2531.29 2013-03-20T13:42:00Z 2531.29 2013-03-20T13:42:11Z 2531.77 2013-03-20T13:42:30Z 2531.29 2013-03-20T13:42:55Z 2531.29 2013-03-20T13:43:24Z 2531.29 2013-03-20T13:43:50Z 2531.77 2013-03-20T13:44:22Z 2532.25 2013-03-20T13:44:50Z 2532.25 2013-03-20T13:45:16Z 2532.73 2013-03-20T13:45:43Z 2532.73 2013-03-20T13:45:59Z 2532.73 2013-03-20T13:46:23Z 2533.21 2013-03-20T13:46:48Z 2531.77 2013-03-20T13:47:02Z 2531.77 2013-03-20T13:47:30Z 2531.77 2013-03-20T13:47:56Z 2531.77 2013-03-20T13:48:23Z 2533.21 2013-03-20T13:48:48Z 2533.21 2013-03-20T13:49:20Z 2533.21 2013-03-20T13:49:41Z 2529.85 2013-03-20T13:49:47Z 2533.21 2013-03-20T13:49:49Z 2533.21 2013-03-20T13:49:50Z 2533.69 2013-03-20T13:49:59Z 2530.33 2013-03-20T13:50:06Z 2532.73 2013-03-20T13:50:08Z 2539.46 2013-03-20T13:50:09Z 2531.29 2013-03-20T13:50:10Z 2534.17 2013-03-20T13:50:11Z 2530.81 2013-03-20T13:50:14Z 2531.77 2013-03-20T13:50:19Z 2532.25 2013-03-20T13:50:44Z 2529.37 2013-03-20T13:50:50Z 2537.54 2013-03-20T13:50:51Z 2534.17 2013-03-20T13:50:52Z 2530.33 2013-03-20T13:50:54Z 2536.58 2013-03-20T13:50:55Z 2533.21 2013-03-20T13:50:56Z 2532.73 2013-03-20T13:51:21Z 2531.29 2013-03-20T13:51:34Z 2533.21 2013-03-20T13:51:36Z 2533.21 2013-03-20T13:51:47Z 2532.73 2013-03-20T13:52:17Z 2534.17 2013-03-20T13:52:19Z 2532.73 2013-03-20T13:52:22Z 2533.69 2013-03-20T13:52:36Z 2533.21 2013-03-20T13:52:45Z 2533.69 2013-03-20T13:52:54Z 2533.21 2013-03-20T13:53:18Z 2533.21 2013-03-20T13:53:47Z 2533.21 2013-03-20T13:54:13Z 2533.21 2013-03-20T13:54:39Z 2532.25 2013-03-20T13:54:47Z 2534.17 2013-03-20T13:54:51Z 2532.73 2013-03-20T13:54:53Z 2528.89 2013-03-20T13:55:08Z 2540.42 2013-03-20T13:55:09Z 2532.73 2013-03-20T13:55:10Z 2535.13 2013-03-20T13:55:14Z 2531.29 2013-03-20T13:55:17Z 2532.25 2013-03-20T13:55:25Z 2533.69 2013-03-20T13:55:28Z 2533.21 2013-03-20T13:55:50Z 2533.21 2013-03-20T13:56:11Z 2527.92 2013-03-20T13:56:29Z 2530.81 2013-03-20T13:56:30Z 2539.94 2013-03-20T13:56:31Z 2533.21 2013-03-20T13:56:32Z 2533.21 2013-03-20T13:56:56Z 2533.21 2013-03-20T13:57:24Z 2533.21 2013-03-20T13:57:48Z 2532.73 2013-03-20T13:58:18Z 2532.73 2013-03-20T13:58:44Z 2532.73 2013-03-20T13:59:06Z 2532.73 2013-03-20T13:59:33Z 2532.73 2013-03-20T13:59:57Z 2532.73 2013-03-20T14:00:27Z 2532.73 2013-03-20T14:00:49Z 2532.73 2013-03-20T14:01:14Z 2532.73 2013-03-20T14:01:44Z 2532.73 2013-03-20T14:02:11Z 2533.69 2013-03-20T14:02:36Z 2533.69 2013-03-20T14:03:00Z 2533.69 2013-03-20T14:03:28Z 2533.69 2013-03-20T14:03:53Z 2533.69 2013-03-20T14:04:17Z 2533.69 2013-03-20T14:04:44Z 2533.69 2013-03-20T14:05:10Z 2533.69 2013-03-20T14:05:37Z 2533.69 2013-03-20T14:06:09Z 2533.69 2013-03-20T14:06:36Z 2533.69 2013-03-20T14:07:04Z 2533.69 2013-03-20T14:07:30Z 2533.69 2013-03-20T14:07:56Z 2533.69 2013-03-20T14:08:20Z 2533.69 2013-03-20T14:08:45Z 2532.25 2013-03-20T14:09:15Z 2532.25 2013-03-20T14:09:43Z 2532.25 2013-03-20T14:10:10Z 2532.25 2013-03-20T14:10:32Z 2532.25 2013-03-20T14:10:53Z 2532.25 2013-03-20T14:11:18Z 2531.77 2013-03-20T14:11:40Z 2531.77 2013-03-20T14:12:10Z 2531.77 2013-03-20T14:12:33Z 2531.77 2013-03-20T14:12:51Z 2531.29 2013-03-20T14:13:12Z 2532.25 2013-03-20T14:13:26Z 2532.73 2013-03-20T14:13:39Z 2532.73 2013-03-20T14:13:54Z 2530.81 2013-03-20T14:14:08Z 2530.81 2013-03-20T14:14:26Z 2530.81 2013-03-20T14:14:27Z 2527.44 2013-03-20T14:14:32Z 2525.04 2013-03-20T14:14:35Z 2526 2013-03-20T14:14:39Z 2525.04 2013-03-20T14:14:57Z 2525.04 2013-03-20T14:15:26Z 2525.04 2013-03-20T14:15:29Z 2523.12 2013-03-20T14:15:32Z 2523.12 2013-03-20T14:15:47Z 2523.12 2013-03-20T14:16:17Z 2522.64 2013-03-20T14:16:50Z 2522.64 2013-03-20T14:17:24Z 2523.12 2013-03-20T14:17:56Z 2523.12 2013-03-20T14:18:26Z 2522.64 2013-03-20T14:18:50Z 2519.27 2013-03-20T14:18:53Z 2517.83 2013-03-20T14:18:55Z 2514.47 2013-03-20T14:18:56Z 2513.98 2013-03-20T14:18:58Z 2503.41 2013-03-20T14:18:59Z 2515.43 2013-03-20T14:19:00Z 2512.06 2013-03-20T14:19:02Z 2507.74 2013-03-20T14:19:05Z 2519.27 2013-03-20T14:19:07Z 2511.58 2013-03-20T14:19:08Z 2506.77 2013-03-20T14:19:13Z 2513.02 2013-03-20T14:19:14Z 2511.58 2013-03-20T14:19:35Z 2508.7 2013-03-20T14:19:48Z 2504.85 2013-03-20T14:19:51Z 2500.53 2013-03-20T14:19:54Z 2494.76 2013-03-20T14:19:57Z 2489.95 2013-03-20T14:19:59Z 2489.95 2013-03-20T14:20:00Z 2485.15 2013-03-20T14:20:03Z 2482.26 2013-03-20T14:20:04Z 2478.42 2013-03-20T14:20:06Z 2476.01 2013-03-20T14:20:08Z 2472.65 2013-03-20T14:20:11Z 2464 2013-03-20T14:20:13Z 2466.88 2013-03-20T14:20:15Z 2467.84 2013-03-20T14:20:29Z 2463.52 2013-03-20T14:20:33Z 2462.07 2013-03-20T14:20:34Z 2454.38 2013-03-20T14:20:38Z 2450.06 2013-03-20T14:20:40Z 2447.65 2013-03-20T14:20:42Z 2445.25 2013-03-20T14:20:44Z 2441.89 2013-03-20T14:20:46Z 2437.56 2013-03-20T14:20:48Z 2436.12 2013-03-20T14:20:50Z 2433.71 2013-03-20T14:20:53Z 2430.35 2013-03-20T14:20:55Z 2427.47 2013-03-20T14:20:57Z 2426.5 2013-03-20T14:20:59Z 2419.78 2013-03-20T14:21:04Z 2419.78 2013-03-20T14:21:05Z 2419.78 2013-03-20T14:21:06Z 2417.85 2013-03-20T14:21:09Z 2417.85 2013-03-20T14:21:22Z 2413.05 2013-03-20T14:21:26Z 2413.05 2013-03-20T14:21:27Z 2409.68 2013-03-20T14:21:29Z 2406.8 2013-03-20T14:21:31Z 2406.8 2013-03-20T14:21:32Z 2405.36 2013-03-20T14:21:34Z 2401.03 2013-03-20T14:21:37Z 2395.74 2013-03-20T14:21:39Z 2394.78 2013-03-20T14:21:43Z 2395.74 2013-03-20T14:21:59Z 2395.74 2013-03-20T14:22:23Z 2395.26 2013-03-20T14:22:49Z 2392.38 2013-03-20T14:22:52Z 2392.86 2013-03-20T14:22:54Z 2381.8 2013-03-20T14:22:59Z 2380.84 2013-03-20T14:23:01Z 2379.4 2013-03-20T14:23:03Z 2376.04 2013-03-20T14:23:04Z 2372.67 2013-03-20T14:23:06Z 2372.19 2013-03-20T14:23:07Z 2369.79 2013-03-20T14:23:09Z 2366.9 2013-03-20T14:23:11Z 2366.9 2013-03-20T14:23:12Z 2364.02 2013-03-20T14:23:16Z 2361.62 2013-03-20T14:23:27Z 2359.69 2013-03-20T14:23:49Z 2357.29 2013-03-20T14:23:51Z 2354.41 2013-03-20T14:23:53Z 2354.41 2013-03-20T14:23:54Z 2350.56 2013-03-20T14:23:56Z 2349.12 2013-03-20T14:23:57Z 2346.23 2013-03-20T14:24:00Z 2345.27 2013-03-20T14:24:02Z 2341.91 2013-03-20T14:24:04Z 2341.91 2013-03-20T14:24:05Z 2336.14 2013-03-20T14:24:08Z 2335.18 2013-03-20T14:24:10Z 2332.3 2013-03-20T14:24:12Z 2329.89 2013-03-20T14:24:14Z 2326.53 2013-03-20T14:24:21Z 2326.53 2013-03-20T14:24:48Z 2326.05 2013-03-20T14:24:52Z 2324.12 2013-03-20T14:24:55Z 2318.84 2013-03-20T14:24:59Z 2317.88 2013-03-20T14:25:01Z 2314.03 2013-03-20T14:25:03Z 2313.55 2013-03-20T14:25:05Z 2310.19 2013-03-20T14:25:06Z 2310.19 2013-03-20T14:25:07Z 2306.34 2013-03-20T14:25:10Z 2302.49 2013-03-20T14:25:12Z 2298.17 2013-03-20T14:25:16Z 2296.25 2013-03-20T14:25:18Z 2290.96 2013-03-20T14:25:22Z 2289.04 2013-03-20T14:25:25Z 2287.11 2013-03-20T14:25:27Z 2282.31 2013-03-20T14:25:29Z 2282.31 2013-03-20T14:25:30Z 2280.38 2013-03-20T14:25:32Z 2280.38 2013-03-20T14:25:34Z 2272.21 2013-03-20T14:25:38Z 2275.1 2013-03-20T14:25:39Z 2270.29 2013-03-20T14:25:42Z 2272.21 2013-03-20T14:25:51Z 2270.77 2013-03-20T14:26:06Z 2270.77 2013-03-20T14:26:08Z 2269.33 2013-03-20T14:26:10Z 2265.96 2013-03-20T14:26:12Z 2267.41 2013-03-20T14:26:13Z 2264.52 2013-03-20T14:26:14Z 2261.64 2013-03-20T14:26:20Z 2259.72 2013-03-20T14:26:23Z 2256.35 2013-03-20T14:26:27Z 2254.43 2013-03-20T14:26:29Z 2249.14 2013-03-20T14:26:32Z 2249.14 2013-03-20T14:26:33Z 2242.41 2013-03-20T14:26:37Z 2245.3 2013-03-20T14:26:38Z 2241.45 2013-03-20T14:26:39Z 2238.57 2013-03-20T14:26:42Z 2236.64 2013-03-20T14:26:45Z 2234.24 2013-03-20T14:26:47Z 2230.4 2013-03-20T14:26:51Z 2230.4 2013-03-20T14:26:52Z 2227.03 2013-03-20T14:26:55Z 2227.03 2013-03-20T14:26:56Z 2223.67 2013-03-20T14:27:03Z 2223.67 2013-03-20T14:27:04Z 2221.26 2013-03-20T14:27:10Z 2217.9 2013-03-20T14:27:15Z 2215.98 2013-03-20T14:27:19Z 2217.42 2013-03-20T14:27:37Z 2217.42 2013-03-20T14:27:43Z 2214.53 2013-03-20T14:27:46Z 2212.13 2013-03-20T14:27:50Z 2210.69 2013-03-20T14:27:54Z 2207.81 2013-03-20T14:27:59Z 2209.25 2013-03-20T14:28:00Z 2205.88 2013-03-20T14:28:05Z 2201.56 2013-03-20T14:28:09Z 2197.23 2013-03-20T14:28:13Z 2197.23 2013-03-20T14:28:14Z 2193.87 2013-03-20T14:28:17Z 2193.39 2013-03-20T14:28:18Z 2191.46 2013-03-20T14:28:19Z 2186.66 2013-03-20T14:28:23Z 2190.5 2013-03-20T14:28:24Z 2185.21 2013-03-20T14:28:26Z 2180.41 2013-03-20T14:28:29Z 2180.89 2013-03-20T14:28:30Z 2176.56 2013-03-20T14:28:33Z 2174.64 2013-03-20T14:28:35Z 2170.31 2013-03-20T14:28:38Z 2174.16 2013-03-20T14:28:39Z 2168.39 2013-03-20T14:28:42Z 2166.95 2013-03-20T14:28:43Z 2166.47 2013-03-20T14:28:45Z 2163.1 2013-03-20T14:28:47Z 2161.18 2013-03-20T14:28:55Z 2161.18 2013-03-20T14:29:23Z 2157.82 2013-03-20T14:29:26Z 2152.53 2013-03-20T14:29:29Z 2150.13 2013-03-20T14:29:32Z 2146.76 2013-03-20T14:29:33Z 2146.28 2013-03-20T14:29:34Z 2145.8 2013-03-20T14:29:35Z 2140.99 2013-03-20T14:29:39Z 2140.99 2013-03-20T14:29:40Z 2138.11 2013-03-20T14:29:43Z 2135.23 2013-03-20T14:29:44Z 2131.38 2013-03-20T14:29:50Z 2126.57 2013-03-20T14:29:53Z 2123.21 2013-03-20T14:29:56Z 2123.21 2013-03-20T14:29:57Z 2118.4 2013-03-20T14:30:01Z 2118.4 2013-03-20T14:30:02Z 2112.63 2013-03-20T14:30:06Z 2109.27 2013-03-20T14:30:08Z 2105.91 2013-03-20T14:30:11Z 2102.06 2013-03-20T14:30:13Z 2096.77 2013-03-20T14:30:17Z 2096.77 2013-03-20T14:30:18Z 2093.89 2013-03-20T14:30:19Z 2089.56 2013-03-20T14:30:23Z 2089.56 2013-03-20T14:30:24Z 2088.6 2013-03-20T14:30:26Z 2086.68 2013-03-20T14:30:29Z 2083.79 2013-03-20T14:30:33Z 2084.28 2013-03-20T14:30:50Z 2082.35 2013-03-20T14:31:12Z 2080.43 2013-03-20T14:31:14Z 2074.18 2013-03-20T14:31:16Z 2077.55 2013-03-20T14:31:17Z 2071.78 2013-03-20T14:31:20Z 2068.41 2013-03-20T14:31:22Z 2065.05 2013-03-20T14:31:23Z 2065.05 2013-03-20T14:31:24Z 2063.13 2013-03-20T14:31:25Z 2058.32 2013-03-20T14:31:29Z 2054.47 2013-03-20T14:31:31Z 2052.55 2013-03-20T14:31:34Z 2050.15 2013-03-20T14:31:36Z 2049.19 2013-03-20T14:31:38Z 2046.78 2013-03-20T14:31:39Z 2044.38 2013-03-20T14:31:41Z 2041.5 2013-03-20T14:31:43Z 2038.61 2013-03-20T14:31:46Z 2035.25 2013-03-20T14:31:47Z 2035.25 2013-03-20T14:31:48Z 2032.36 2013-03-20T14:31:51Z 2029.96 2013-03-20T14:31:52Z 2029.96 2013-03-20T14:31:53Z 2029.96 2013-03-20T14:31:54Z 2028.04 2013-03-20T14:31:55Z 2026.6 2013-03-20T14:31:58Z 2025.64 2013-03-20T14:31:59Z 2021.79 2013-03-20T14:32:00Z 2021.31 2013-03-20T14:32:01Z 2019.87 2013-03-20T14:32:02Z 2018.91 2013-03-20T14:32:03Z 2016.98 2013-03-20T14:32:04Z 2016.98 2013-03-20T14:32:05Z 2014.1 2013-03-20T14:32:06Z 2010.25 2013-03-20T14:32:08Z 2010.25 2013-03-20T14:32:09Z 2008.81 2013-03-20T14:32:11Z 2007.85 2013-03-20T14:32:12Z 2007.85 2013-03-20T14:32:13Z 2007.37 2013-03-20T14:32:14Z 2006.41 2013-03-20T14:32:15Z 2003.04 2013-03-20T14:32:19Z 2000.16 2013-03-20T14:32:28Z 2000.16 2013-03-20T14:32:55Z 2000.16 2013-03-20T14:33:16Z 2000.16 2013-03-20T14:33:17Z 1998.24 2013-03-20T14:33:18Z 1995.35 2013-03-20T14:33:19Z 1990.55 2013-03-20T14:33:20Z 2001.12 2013-03-20T14:33:21Z 1991.51 2013-03-20T14:33:22Z 1990.55 2013-03-20T14:33:23Z 1990.55 2013-03-20T14:33:24Z 1989.59 2013-03-20T14:33:25Z 1986.7 2013-03-20T14:33:26Z 1989.1 2013-03-20T14:33:27Z 1985.26 2013-03-20T14:33:28Z 1983.34 2013-03-20T14:33:29Z 1980.45 2013-03-20T14:33:30Z 1980.45 2013-03-20T14:33:31Z 1976.61 2013-03-20T14:33:32Z 1974.69 2013-03-20T14:33:33Z 1974.69 2013-03-20T14:33:34Z 1970.84 2013-03-20T14:33:36Z 1970.84 2013-03-20T14:33:37Z 1967.96 2013-03-20T14:33:38Z 1968.44 2013-03-20T14:33:39Z 1965.07 2013-03-20T14:33:40Z 1964.59 2013-03-20T14:33:41Z 1963.15 2013-03-20T14:33:42Z 1961.23 2013-03-20T14:33:43Z 1960.27 2013-03-20T14:33:44Z 1960.27 2013-03-20T14:33:45Z 1959.3 2013-03-20T14:33:46Z 1957.86 2013-03-20T14:33:47Z 1956.42 2013-03-20T14:33:48Z 1950.65 2013-03-20T14:33:51Z 1946.33 2013-03-20T14:33:52Z 1941.52 2013-03-20T14:33:55Z 1941.52 2013-03-20T14:33:56Z 1940.56 2013-03-20T14:33:57Z 1937.67 2013-03-20T14:34:02Z 1934.31 2013-03-20T14:34:11Z 1930.95 2013-03-20T14:34:12Z 1930.95 2013-03-20T14:34:13Z 1932.39 2013-03-20T14:34:14Z 1928.54 2013-03-20T14:34:16Z 1929.02 2013-03-20T14:34:17Z 1927.58 2013-03-20T14:34:20Z 1925.18 2013-03-20T14:34:22Z 1923.25 2013-03-20T14:34:32Z 1923.74 2013-03-20T14:34:56Z 1924.22 2013-03-20T14:35:24Z 1924.7 2013-03-20T14:35:51Z 1925.18 2013-03-20T14:36:14Z 1925.18 2013-03-20T14:36:38Z 1925.66 2013-03-20T14:37:05Z 1925.66 2013-03-20T14:37:31Z 1925.66 2013-03-20T14:37:58Z 1925.18 2013-03-20T14:38:23Z 1924.7 2013-03-20T14:38:24Z 1922.29 2013-03-20T14:38:25Z 1917.49 2013-03-20T14:38:27Z 1912.68 2013-03-20T14:38:28Z 1912.68 2013-03-20T14:38:29Z 1910.76 2013-03-20T14:38:30Z 1908.83 2013-03-20T14:38:31Z 1904.51 2013-03-20T14:38:34Z 1899.7 2013-03-20T14:38:36Z 1899.7 2013-03-20T14:38:37Z 1896.34 2013-03-20T14:38:38Z 1896.34 2013-03-20T14:38:39Z 1894.9 2013-03-20T14:38:42Z 1893.93 2013-03-20T14:38:43Z 1894.9 2013-03-20T14:38:48Z 1891.53 2013-03-20T14:38:56Z 1891.53 2013-03-20T14:38:57Z 1893.45 2013-03-20T14:39:11Z 1891.53 2013-03-20T14:39:17Z 1890.09 2013-03-20T14:39:27Z 1890.09 2013-03-20T14:39:35Z 1890.09 2013-03-20T14:39:36Z 1889.13 2013-03-20T14:39:37Z 1886.24 2013-03-20T14:39:39Z 1885.28 2013-03-20T14:39:40Z 1883.36 2013-03-20T14:39:41Z 1880.48 2013-03-20T14:39:42Z 1880.48 2013-03-20T14:39:43Z 1879.03 2013-03-20T14:39:44Z 1877.59 2013-03-20T14:39:45Z 1876.15 2013-03-20T14:39:46Z 1867.98 2013-03-20T14:39:49Z 1867.98 2013-03-20T14:39:50Z 1863.17 2013-03-20T14:39:56Z 1862.21 2013-03-20T14:39:58Z 1860.29 2013-03-20T14:40:01Z 1857.4 2013-03-20T14:40:04Z 1857.4 2013-03-20T14:40:05Z 1851.16 2013-03-20T14:40:08Z 1853.08 2013-03-20T14:40:09Z 1850.19 2013-03-20T14:40:12Z 1850.19 2013-03-20T14:40:13Z 1847.31 2013-03-20T14:40:15Z 1842.98 2013-03-20T14:40:17Z 1846.35 2013-03-20T14:40:18Z 1842.98 2013-03-20T14:40:19Z 1839.62 2013-03-20T14:40:21Z 1835.77 2013-03-20T14:40:27Z 1835.77 2013-03-20T14:40:28Z 1832.41 2013-03-20T14:40:33Z 1825.68 2013-03-20T14:40:36Z 1826.16 2013-03-20T14:40:37Z 1822.8 2013-03-20T14:40:41Z 1817.99 2013-03-20T14:40:43Z 1817.99 2013-03-20T14:40:44Z 1814.63 2013-03-20T14:40:47Z 1814.63 2013-03-20T14:40:48Z 1808.86 2013-03-20T14:40:52Z 1808.86 2013-03-20T14:40:53Z 1806.45 2013-03-20T14:40:58Z 1803.57 2013-03-20T14:41:00Z 1800.21 2013-03-20T14:41:03Z 1796.36 2013-03-20T14:41:06Z 1792.52 2013-03-20T14:41:09Z 1797.32 2013-03-20T14:41:10Z 1793.96 2013-03-20T14:41:13Z 1793.48 2013-03-20T14:41:14Z 1791.55 2013-03-20T14:41:25Z 1786.75 2013-03-20T14:41:30Z 1791.07 2013-03-20T14:41:31Z 1787.23 2013-03-20T14:41:33Z 1792.03 2013-03-20T14:41:34Z 1788.67 2013-03-20T14:41:35Z 1788.19 2013-03-20T14:41:37Z 1787.23 2013-03-20T14:41:39Z 1783.38 2013-03-20T14:41:44Z 1783.38 2013-03-20T14:41:45Z 1787.23 2013-03-20T14:41:46Z 1783.86 2013-03-20T14:41:47Z 1783.86 2013-03-20T14:41:51Z 1783.86 2013-03-20T14:41:52Z 1783.86 2013-03-20T14:41:53Z 1783.38 2013-03-20T14:41:54Z 1783.38 2013-03-20T14:41:55Z 1784.82 2013-03-20T14:41:56Z 1783.38 2013-03-20T14:41:58Z 1780.5 2013-03-20T14:42:11Z 1777.13 2013-03-20T14:42:26Z 1778.58 2013-03-20T14:42:30Z 1772.33 2013-03-20T14:42:32Z 1781.46 2013-03-20T14:42:33Z 1777.61 2013-03-20T14:42:34Z 1777.61 2013-03-20T14:42:49Z 1775.69 2013-03-20T14:42:52Z 1772.33 2013-03-20T14:43:03Z 1773.77 2013-03-20T14:43:06Z 1771.37 2013-03-20T14:43:13Z 1769.92 2013-03-20T14:43:19Z 1767.04 2013-03-20T14:43:20Z 1769.92 2013-03-20T14:43:21Z 1769.92 2013-03-20T14:43:22Z 1769.92 2013-03-20T14:43:23Z 1768 2013-03-20T14:43:25Z 1764.64 2013-03-20T14:43:36Z 1764.64 2013-03-20T14:43:37Z 1763.68 2013-03-20T14:43:49Z 1761.75 2013-03-20T14:43:52Z 1761.75 2013-03-20T14:44:03Z 1758.39 2013-03-20T14:44:11Z 1757.43 2013-03-20T14:44:25Z 1755.99 2013-03-20T14:44:35Z 1753.58 2013-03-20T14:44:44Z 1751.66 2013-03-20T14:44:56Z 1745.89 2013-03-20T14:45:00Z 1752.62 2013-03-20T14:45:01Z 1749.26 2013-03-20T14:45:03Z 1747.81 2013-03-20T14:45:07Z 1747.33 2013-03-20T14:45:11Z 1747.33 2013-03-20T14:45:12Z 1747.33 2013-03-20T14:45:13Z 1746.85 2013-03-20T14:45:14Z 1748.29 2013-03-20T14:45:15Z 1749.74 2013-03-20T14:45:22Z 1750.22 2013-03-20T14:45:36Z 1749.26 2013-03-20T14:45:52Z 1747.33 2013-03-20T14:46:04Z 1745.41 2013-03-20T14:46:15Z 1745.41 2013-03-20T14:46:41Z 1745.89 2013-03-20T14:46:58Z 1745.89 2013-03-20T14:47:24Z 1745.89 2013-03-20T14:47:51Z 1742.05 2013-03-20T14:48:20Z 1735.8 2013-03-20T14:48:22Z 1735.8 2013-03-20T14:48:23Z 1731.95 2013-03-20T14:48:24Z 1728.59 2013-03-20T14:48:25Z 1728.59 2013-03-20T14:48:26Z 1725.7 2013-03-20T14:48:27Z 1725.7 2013-03-20T14:48:28Z 1723.78 2013-03-20T14:48:30Z 1720.9 2013-03-20T14:48:32Z 1720.42 2013-03-20T14:48:33Z 1716.57 2013-03-20T14:48:35Z 1712.25 2013-03-20T14:48:37Z 1717.53 2013-03-20T14:48:39Z 1712.25 2013-03-20T14:48:40Z 1707.44 2013-03-20T14:48:44Z 1711.76 2013-03-20T14:48:45Z 1702.63 2013-03-20T14:48:47Z 1707.92 2013-03-20T14:48:48Z 1704.07 2013-03-20T14:48:54Z 1703.59 2013-03-20T14:49:04Z 1701.67 2013-03-20T14:49:10Z 1700.23 2013-03-20T14:49:17Z 1696.86 2013-03-20T14:49:22Z 1695.9 2013-03-20T14:49:26Z 1695.9 2013-03-20T14:49:34Z 1695.42 2013-03-20T14:49:52Z 1696.86 2013-03-20T14:50:05Z 1696.86 2013-03-20T14:50:06Z 1695.42 2013-03-20T14:50:11Z 1696.86 2013-03-20T14:50:18Z 1697.34 2013-03-20T14:50:30Z 1694.94 2013-03-20T14:50:35Z 1693.5 2013-03-20T14:50:36Z 1690.62 2013-03-20T14:50:42Z 1687.73 2013-03-20T14:50:44Z 1682.93 2013-03-20T14:50:46Z 1684.37 2013-03-20T14:50:47Z 1681.96 2013-03-20T14:50:51Z 1678.6 2013-03-20T14:50:57Z 1679.08 2013-03-20T14:51:09Z 1679.56 2013-03-20T14:51:30Z 1680.04 2013-03-20T14:52:02Z 1680.04 2013-03-20T14:52:26Z 1680.04 2013-03-20T14:52:40Z 1678.12 2013-03-20T14:52:54Z 1675.72 2013-03-20T14:53:06Z 1676.68 2013-03-20T14:53:21Z 1674.75 2013-03-20T14:53:24Z 1671.87 2013-03-20T14:53:37Z 1670.43 2013-03-20T14:53:47Z 1667.54 2013-03-20T14:54:00Z 1667.06 2013-03-20T14:54:18Z 1663.7 2013-03-20T14:54:22Z 1659.85 2013-03-20T14:54:23Z 1659.85 2013-03-20T14:54:24Z 1657.93 2013-03-20T14:54:26Z 1654.57 2013-03-20T14:54:27Z 1650.72 2013-03-20T14:54:30Z 1646.4 2013-03-20T14:54:31Z 1645.43 2013-03-20T14:54:32Z 1645.43 2013-03-20T14:54:33Z 1641.11 2013-03-20T14:54:34Z 1641.11 2013-03-20T14:54:35Z 1637.74 2013-03-20T14:54:36Z 1637.74 2013-03-20T14:54:37Z 1635.34 2013-03-20T14:54:38Z 1632.94 2013-03-20T14:54:39Z 1632.94 2013-03-20T14:54:40Z 1631.49 2013-03-20T14:54:41Z 1628.13 2013-03-20T14:54:43Z 1628.61 2013-03-20T14:54:44Z 1619.96 2013-03-20T14:54:46Z 1630.53 2013-03-20T14:54:47Z 1627.17 2013-03-20T14:54:48Z 1619.48 2013-03-20T14:54:49Z 1615.63 2013-03-20T14:54:53Z 1616.11 2013-03-20T14:54:54Z 1612.75 2013-03-20T14:54:57Z 1606.98 2013-03-20T14:55:01Z 1606.98 2013-03-20T14:55:02Z 1602.17 2013-03-20T14:55:04Z 1610.83 2013-03-20T14:55:05Z 1607.94 2013-03-20T14:55:06Z 1600.73 2013-03-20T14:55:12Z 1607.46 2013-03-20T14:55:13Z 1607.46 2013-03-20T14:55:14Z 1603.62 2013-03-20T14:55:15Z 1603.62 2013-03-20T14:55:16Z 1600.25 2013-03-20T14:55:21Z 1600.25 2013-03-20T14:55:22Z 1594.48 2013-03-20T14:55:25Z 1591.6 2013-03-20T14:55:28Z 1585.35 2013-03-20T14:55:29Z 1587.75 2013-03-20T14:55:30Z 1582.95 2013-03-20T14:55:31Z 1579.58 2013-03-20T14:55:33Z 1580.06 2013-03-20T14:55:34Z 1575.26 2013-03-20T14:55:35Z 1572.85 2013-03-20T14:55:37Z 1567.57 2013-03-20T14:55:38Z 1565.64 2013-03-20T14:55:39Z 1560.84 2013-03-20T14:55:40Z 1554.11 2013-03-20T14:55:42Z 1554.11 2013-03-20T14:55:43Z 1545.46 2013-03-20T14:55:45Z 1548.82 2013-03-20T14:55:46Z 1543.53 2013-03-20T14:55:48Z 1544.98 2013-03-20T14:55:49Z 1541.61 2013-03-20T14:55:51Z 1541.61 2013-03-20T14:55:52Z 1538.25 2013-03-20T14:55:57Z 1541.61 2013-03-20T14:55:58Z 1540.65 2013-03-20T14:56:00Z 1536.8 2013-03-20T14:56:11Z 1540.65 2013-03-20T14:56:13Z 1537.29 2013-03-20T14:56:18Z 1535.36 2013-03-20T14:56:21Z 1532.96 2013-03-20T14:56:25Z 1529.11 2013-03-20T14:56:27Z 1526.23 2013-03-20T14:56:28Z 1520.94 2013-03-20T14:56:32Z 1519.98 2013-03-20T14:56:34Z 1514.69 2013-03-20T14:56:37Z 1514.69 2013-03-20T14:56:38Z 1512.77 2013-03-20T14:56:41Z 1510.85 2013-03-20T14:56:44Z 1505.56 2013-03-20T14:56:45Z 1511.33 2013-03-20T14:56:46Z 1506.52 2013-03-20T14:56:48Z 1507 2013-03-20T14:56:49Z 1503.64 2013-03-20T14:56:54Z 1497.87 2013-03-20T14:56:55Z 1499.79 2013-03-20T14:56:56Z 1500.27 2013-03-20T14:56:58Z 1498.83 2013-03-20T14:57:01Z 1491.62 2013-03-20T14:57:02Z 1498.83 2013-03-20T14:57:04Z 1494.03 2013-03-20T14:57:05Z 1496.43 2013-03-20T14:57:10Z 1490.66 2013-03-20T14:57:12Z 1490.66 2013-03-20T14:57:13Z 1495.47 2013-03-20T14:57:14Z 1490.66 2013-03-20T14:57:15Z 1488.74 2013-03-20T14:57:19Z 1486.34 2013-03-20T14:57:23Z 1483.93 2013-03-20T14:57:24Z 1482.01 2013-03-20T14:57:30Z 1477.2 2013-03-20T14:57:32Z 1477.2 2013-03-20T14:57:33Z 1482.49 2013-03-20T14:57:34Z 1482.49 2013-03-20T14:57:35Z 1480.09 2013-03-20T14:57:38Z 1480.09 2013-03-20T14:57:39Z 1477.2 2013-03-20T14:57:43Z 1474.8 2013-03-20T14:57:48Z 1470.95 2013-03-20T14:57:50Z 1468.07 2013-03-20T14:57:55Z 1461.82 2013-03-20T14:57:56Z 1464.71 2013-03-20T14:57:57Z 1463.26 2013-03-20T14:58:00Z 1461.34 2013-03-20T14:58:03Z 1457.02 2013-03-20T14:58:06Z 1454.13 2013-03-20T14:58:09Z 1450.29 2013-03-20T14:58:12Z 1451.73 2013-03-20T14:58:13Z 1448.84 2013-03-20T14:58:18Z 1445.48 2013-03-20T14:58:24Z 1445.48 2013-03-20T14:58:25Z 1445.48 2013-03-20T14:58:26Z 1443.08 2013-03-20T14:58:31Z 1443.08 2013-03-20T14:58:35Z 1438.27 2013-03-20T14:58:40Z 1443.56 2013-03-20T14:58:41Z 1440.19 2013-03-20T14:58:42Z 1436.35 2013-03-20T14:58:43Z 1441.63 2013-03-20T14:58:44Z 1437.31 2013-03-20T14:58:45Z 1436.35 2013-03-20T14:58:49Z 1438.75 2013-03-20T14:58:57Z 1437.31 2013-03-20T14:59:03Z 1436.35 2013-03-20T14:59:14Z 1438.27 2013-03-20T14:59:19Z 1436.83 2013-03-20T14:59:26Z 1438.75 2013-03-20T14:59:27Z 1438.75 2013-03-20T14:59:28Z 1438.75 2013-03-20T14:59:29Z 1439.23 2013-03-20T14:59:50Z 1438.75 2013-03-20T15:00:05Z 1439.23 2013-03-20T15:00:24Z 1439.23 2013-03-20T15:00:46Z 1438.75 2013-03-20T15:01:06Z 1439.23 2013-03-20T15:01:35Z 1439.23 2013-03-20T15:02:06Z 1438.75 2013-03-20T15:02:34Z 1438.75 2013-03-20T15:03:02Z 1438.75 2013-03-20T15:03:27Z 1438.27 2013-03-20T15:03:55Z 1438.27 2013-03-20T15:04:21Z 1438.27 2013-03-20T15:04:49Z 1437.79 2013-03-20T15:04:52Z 1435.87 2013-03-20T15:05:04Z 1437.31 2013-03-20T15:05:10Z 1437.31 2013-03-20T15:05:23Z 1439.23 2013-03-20T15:05:40Z 1439.71 2013-03-20T15:05:54Z 1439.23 2013-03-20T15:06:13Z 1440.19 2013-03-20T15:06:18Z 1441.63 2013-03-20T15:06:24Z 1440.67 2013-03-20T15:06:27Z 1441.63 2013-03-20T15:06:37Z 1442.6 2013-03-20T15:06:51Z 1442.6 2013-03-20T15:07:06Z 1443.08 2013-03-20T15:07:20Z 1444.04 2013-03-20T15:07:35Z 1444.52 2013-03-20T15:07:49Z 1445 2013-03-20T15:08:07Z 1445 2013-03-20T15:08:11Z 1445 2013-03-20T15:08:26Z 1444.52 2013-03-20T15:08:39Z 1444.52 2013-03-20T15:08:54Z 1444.52 2013-03-20T15:09:09Z 1444.52 2013-03-20T15:09:24Z 1445.48 2013-03-20T15:09:41Z 1444.52 2013-03-20T15:09:51Z 1444.04 2013-03-20T15:10:05Z 1443.56 2013-03-20T15:10:28Z 1443.08 2013-03-20T15:10:44Z 1439.23 2013-03-20T15:10:52Z 1445.48 2013-03-20T15:10:55Z 1443.08 2013-03-20T15:11:16Z 1441.15 2013-03-20T15:11:21Z 1445.48 2013-03-20T15:11:22Z 1443.56 2013-03-20T15:11:23Z 1442.11 2013-03-20T15:11:36Z 1441.63 2013-03-20T15:11:49Z 1441.63 2013-03-20T15:12:05Z 1440.67 2013-03-20T15:12:24Z 1441.63 2013-03-20T15:12:32Z 1441.15 2013-03-20T15:12:40Z 1441.15 2013-03-20T15:12:42Z 1441.15 2013-03-20T15:12:45Z 1441.63 2013-03-20T15:12:46Z 1442.11 2013-03-20T15:12:47Z 1444.52 2013-03-20T15:12:53Z 1445.96 2013-03-20T15:12:56Z 1447.4 2013-03-20T15:12:58Z 1451.25 2013-03-20T15:13:15Z 1455.09 2013-03-20T15:13:24Z 1452.69 2013-03-20T15:13:29Z 1449.32 2013-03-20T15:13:47Z 1448.84 2013-03-20T15:13:49Z 1445.48 2013-03-20T15:13:55Z 1442.11 2013-03-20T15:13:59Z 1440.19 2013-03-20T15:14:02Z 1436.83 2013-03-20T15:14:07Z 1432.98 2013-03-20T15:14:13Z 1432.98 2013-03-20T15:14:14Z 1431.54 2013-03-20T15:14:16Z 1430.1 2013-03-20T15:14:19Z 1427.21 2013-03-20T15:14:25Z 1427.21 2013-03-20T15:14:26Z 1423.85 2013-03-20T15:14:37Z 1420.49 2013-03-20T15:14:42Z 1418.08 2013-03-20T15:14:47Z 1414.72 2013-03-20T15:14:51Z 1415.2 2013-03-20T15:14:52Z 1411.83 2013-03-20T15:14:59Z 1409.43 2013-03-20T15:15:07Z 1406.55 2013-03-20T15:15:20Z 1403.18 2013-03-20T15:15:27Z 1400.3 2013-03-20T15:15:39Z 1397.89 2013-03-20T15:15:42Z 1394.53 2013-03-20T15:15:46Z 1394.53 2013-03-20T15:15:47Z 1391.17 2013-03-20T15:15:53Z 1391.17 2013-03-20T15:15:54Z 1387.8 2013-03-20T15:16:02Z 1384.92 2013-03-20T15:16:05Z 1382.51 2013-03-20T15:16:09Z 1380.11 2013-03-20T15:16:13Z 1376.26 2013-03-20T15:16:18Z 1373.38 2013-03-20T15:16:24Z 1370.98 2013-03-20T15:16:30Z 1367.61 2013-03-20T15:16:40Z 1366.17 2013-03-20T15:16:42Z 1362.81 2013-03-20T15:16:47Z 1361.84 2013-03-20T15:16:49Z 1360.4 2013-03-20T15:16:52Z 1357.04 2013-03-20T15:17:00Z 1353.67 2013-03-20T15:17:04Z 1350.79 2013-03-20T15:17:08Z 1347.43 2013-03-20T15:17:12Z 1344.06 2013-03-20T15:17:17Z 1340.7 2013-03-20T15:17:23Z 1337.33 2013-03-20T15:17:29Z 1333.97 2013-03-20T15:17:38Z 1330.6 2013-03-20T15:17:43Z 1327.24 2013-03-20T15:17:48Z 1323.87 2013-03-20T15:17:53Z 1320.99 2013-03-20T15:18:00Z 1317.62 2013-03-20T15:18:08Z 1316.18 2013-03-20T15:18:10Z 1314.26 2013-03-20T15:18:13Z 1311.86 2013-03-20T15:18:28Z 1312.34 2013-03-20T15:18:47Z 1312.34 2013-03-20T15:19:10Z 1312.34 2013-03-20T15:19:23Z 1312.34 2013-03-20T15:19:24Z 1310.9 2013-03-20T15:19:25Z 1308.49 2013-03-20T15:19:42Z 1305.61 2013-03-20T15:19:55Z 1302.72 2013-03-20T15:20:11Z 1304.17 2013-03-20T15:20:24Z 1304.17 2013-03-20T15:20:26Z