SkiRando_Pic de Nérassol 1434.42 2013-03-23T06:12:55Z 1433.46 2013-03-23T06:13:19Z 1434.42 2013-03-23T06:13:43Z 1433.94 2013-03-23T06:14:06Z 1433.46 2013-03-23T06:14:21Z 1432.5 2013-03-23T06:14:45Z 1433.94 2013-03-23T06:14:59Z 1433.94 2013-03-23T06:15:15Z 1434.42 2013-03-23T06:15:17Z 1434.42 2013-03-23T06:15:27Z 1433.94 2013-03-23T06:15:31Z 1434.42 2013-03-23T06:15:38Z 1433.46 2013-03-23T06:15:46Z 1432.02 2013-03-23T06:16:01Z 1433.94 2013-03-23T06:16:21Z 1433.46 2013-03-23T06:16:44Z 1435.87 2013-03-23T06:17:04Z 1435.87 2013-03-23T06:17:05Z 1435.39 2013-03-23T06:17:14Z 1435.87 2013-03-23T06:17:29Z 1434.91 2013-03-23T06:17:43Z 1432.98 2013-03-23T06:17:56Z 1433.46 2013-03-23T06:18:00Z 1434.42 2013-03-23T06:18:07Z 1437.79 2013-03-23T06:18:23Z 1440.67 2013-03-23T06:18:42Z 1443.08 2013-03-23T06:18:59Z 1443.56 2013-03-23T06:19:16Z 1446.44 2013-03-23T06:19:31Z 1445.96 2013-03-23T06:19:47Z 1448.84 2013-03-23T06:20:05Z 1452.21 2013-03-23T06:20:23Z 1457.5 2013-03-23T06:20:37Z 1459.9 2013-03-23T06:20:43Z 1463.74 2013-03-23T06:20:59Z 1461.82 2013-03-23T06:21:14Z 1461.82 2013-03-23T06:21:15Z 1457.5 2013-03-23T06:21:31Z 1457.02 2013-03-23T06:21:32Z 1455.57 2013-03-23T06:21:36Z 1451.25 2013-03-23T06:21:53Z 1452.21 2013-03-23T06:21:58Z 1453.65 2013-03-23T06:22:08Z 1453.17 2013-03-23T06:22:27Z 1453.65 2013-03-23T06:22:43Z 1451.25 2013-03-23T06:23:04Z 1453.17 2013-03-23T06:23:16Z 1452.69 2013-03-23T06:23:27Z 1451.73 2013-03-23T06:23:51Z 1453.65 2013-03-23T06:24:03Z 1457.5 2013-03-23T06:24:14Z 1459.42 2013-03-23T06:24:28Z 1461.82 2013-03-23T06:24:39Z 1463.74 2013-03-23T06:24:51Z 1464.71 2013-03-23T06:25:04Z 1468.55 2013-03-23T06:25:15Z 1469.51 2013-03-23T06:25:26Z 1468.55 2013-03-23T06:25:36Z 1468.55 2013-03-23T06:25:48Z 1469.99 2013-03-23T06:25:58Z 1469.99 2013-03-23T06:26:03Z 1471.44 2013-03-23T06:26:17Z 1472.88 2013-03-23T06:26:31Z 1475.28 2013-03-23T06:26:42Z 1477.2 2013-03-23T06:26:54Z 1480.09 2013-03-23T06:27:05Z 1483.45 2013-03-23T06:27:17Z 1484.41 2013-03-23T06:27:34Z 1485.85 2013-03-23T06:27:45Z 1486.82 2013-03-23T06:27:56Z 1484.89 2013-03-23T06:28:13Z 1484.89 2013-03-23T06:28:25Z 1486.34 2013-03-23T06:28:36Z 1488.26 2013-03-23T06:28:48Z 1490.18 2013-03-23T06:29:02Z 1491.62 2013-03-23T06:29:12Z 1493.06 2013-03-23T06:29:21Z 1494.51 2013-03-23T06:29:33Z 1494.99 2013-03-23T06:29:45Z 1496.91 2013-03-23T06:29:56Z 1498.35 2013-03-23T06:30:08Z 1499.31 2013-03-23T06:30:19Z 1502.2 2013-03-23T06:30:31Z 1503.64 2013-03-23T06:30:43Z 1504.6 2013-03-23T06:30:55Z 1503.64 2013-03-23T06:31:09Z 1505.08 2013-03-23T06:31:21Z 1506.04 2013-03-23T06:31:35Z 1507.97 2013-03-23T06:31:48Z 1508.93 2013-03-23T06:31:59Z 1508.93 2013-03-23T06:32:00Z 1509.41 2013-03-23T06:32:13Z 1510.85 2013-03-23T06:32:25Z 1510.85 2013-03-23T06:32:36Z 1512.29 2013-03-23T06:32:50Z 1512.29 2013-03-23T06:33:02Z 1513.25 2013-03-23T06:33:15Z 1514.21 2013-03-23T06:33:30Z 1514.21 2013-03-23T06:33:44Z 1514.69 2013-03-23T06:33:57Z 1515.66 2013-03-23T06:34:04Z 1516.62 2013-03-23T06:34:19Z 1517.1 2013-03-23T06:34:32Z 1517.1 2013-03-23T06:34:43Z 1520.46 2013-03-23T06:34:57Z 1521.42 2013-03-23T06:35:10Z 1521.42 2013-03-23T06:35:22Z 1522.87 2013-03-23T06:35:34Z 1523.35 2013-03-23T06:35:47Z 1524.31 2013-03-23T06:35:58Z 1524.31 2013-03-23T06:36:01Z 1526.23 2013-03-23T06:36:11Z 1529.11 2013-03-23T06:36:25Z 1530.56 2013-03-23T06:36:38Z 1530.56 2013-03-23T06:36:42Z 1532.48 2013-03-23T06:36:53Z 1531.52 2013-03-23T06:37:08Z 1532.96 2013-03-23T06:37:29Z 1536.8 2013-03-23T06:38:01Z 1533.92 2013-03-23T06:38:29Z 1534.4 2013-03-23T06:38:48Z 1533.92 2013-03-23T06:39:01Z 1533.92 2013-03-23T06:39:27Z 1532.48 2013-03-23T06:40:06Z 1531.52 2013-03-23T06:40:35Z 1532 2013-03-23T06:40:52Z 1534.88 2013-03-23T06:41:04Z 1533.92 2013-03-23T06:41:16Z 1532.96 2013-03-23T06:41:30Z 1532.96 2013-03-23T06:41:47Z 1532.96 2013-03-23T06:42:01Z 1534.4 2013-03-23T06:42:21Z 1534.88 2013-03-23T06:42:29Z 1537.29 2013-03-23T06:42:38Z 1540.65 2013-03-23T06:42:50Z 1541.61 2013-03-23T06:43:00Z 1542.09 2013-03-23T06:43:11Z 1543.53 2013-03-23T06:43:22Z 1547.86 2013-03-23T06:43:32Z 1549.78 2013-03-23T06:43:39Z 1552.19 2013-03-23T06:43:51Z 1552.67 2013-03-23T06:44:05Z 1556.03 2013-03-23T06:44:18Z 1558.92 2013-03-23T06:44:31Z 1560.84 2013-03-23T06:44:43Z 1560.84 2013-03-23T06:44:44Z 1560.84 2013-03-23T06:44:50Z 1561.32 2013-03-23T06:45:03Z 1565.16 2013-03-23T06:45:12Z 1567.09 2013-03-23T06:45:24Z 1569.01 2013-03-23T06:45:37Z 1569.49 2013-03-23T06:45:48Z 1572.85 2013-03-23T06:46:00Z 1574.78 2013-03-23T06:46:13Z 1576.22 2013-03-23T06:46:25Z 1578.14 2013-03-23T06:46:38Z 1579.1 2013-03-23T06:46:50Z 1581.99 2013-03-23T06:47:03Z 1583.91 2013-03-23T06:47:13Z 1585.35 2013-03-23T06:47:24Z 1588.72 2013-03-23T06:47:35Z 1589.2 2013-03-23T06:47:47Z 1590.64 2013-03-23T06:47:58Z 1593.52 2013-03-23T06:48:08Z 1593.52 2013-03-23T06:48:17Z 1593.04 2013-03-23T06:48:27Z 1592.56 2013-03-23T06:48:37Z 1594 2013-03-23T06:48:49Z 1594.96 2013-03-23T06:49:02Z 1597.37 2013-03-23T06:49:12Z 1598.33 2013-03-23T06:49:22Z 1599.77 2013-03-23T06:49:24Z 1605.54 2013-03-23T06:49:36Z 1607.94 2013-03-23T06:49:46Z 1609.38 2013-03-23T06:49:48Z 1607.94 2013-03-23T06:50:01Z 1610.35 2013-03-23T06:50:14Z 1611.79 2013-03-23T06:50:25Z 1614.67 2013-03-23T06:50:37Z 1616.59 2013-03-23T06:50:48Z 1618.52 2013-03-23T06:51:00Z 1619 2013-03-23T06:51:13Z 1622.36 2013-03-23T06:51:24Z 1623.32 2013-03-23T06:51:31Z 1624.28 2013-03-23T06:51:43Z 1626.21 2013-03-23T06:51:55Z 1627.65 2013-03-23T06:52:07Z 1629.09 2013-03-23T06:52:21Z 1632.46 2013-03-23T06:52:34Z 1634.86 2013-03-23T06:52:46Z 1638.22 2013-03-23T06:52:59Z 1640.63 2013-03-23T06:53:11Z 1644.95 2013-03-23T06:53:23Z 1648.8 2013-03-23T06:53:33Z 1650.72 2013-03-23T06:53:44Z 1651.68 2013-03-23T06:53:57Z 1648.8 2013-03-23T06:54:12Z 1647.36 2013-03-23T06:54:30Z 1650.72 2013-03-23T06:54:43Z 1654.09 2013-03-23T06:54:55Z 1655.05 2013-03-23T06:55:08Z 1657.45 2013-03-23T06:55:19Z 1661.3 2013-03-23T06:55:30Z 1664.18 2013-03-23T06:55:42Z 1667.06 2013-03-23T06:55:52Z 1668.99 2013-03-23T06:56:06Z 1669.47 2013-03-23T06:56:19Z 1671.39 2013-03-23T06:56:31Z 1673.79 2013-03-23T06:56:43Z 1675.72 2013-03-23T06:56:56Z 1680.04 2013-03-23T06:57:08Z 1681.96 2013-03-23T06:57:20Z 1683.89 2013-03-23T06:57:35Z 1685.33 2013-03-23T06:57:51Z 1687.25 2013-03-23T06:58:03Z 1687.73 2013-03-23T06:58:15Z 1689.65 2013-03-23T06:58:26Z 1692.06 2013-03-23T06:58:39Z 1695.42 2013-03-23T06:58:51Z 1696.86 2013-03-23T06:59:05Z 1699.27 2013-03-23T06:59:18Z 1702.15 2013-03-23T06:59:36Z 1702.15 2013-03-23T07:00:00Z 1700.23 2013-03-23T07:00:15Z 1701.67 2013-03-23T07:00:27Z 1702.15 2013-03-23T07:00:42Z 1704.07 2013-03-23T07:00:56Z 1701.67 2013-03-23T07:01:11Z 1702.63 2013-03-23T07:01:23Z 1703.11 2013-03-23T07:01:25Z 1704.55 2013-03-23T07:01:37Z 1705.52 2013-03-23T07:01:50Z 1706 2013-03-23T07:01:51Z 1706.96 2013-03-23T07:02:03Z 1709.36 2013-03-23T07:02:16Z 1711.28 2013-03-23T07:02:28Z 1712.73 2013-03-23T07:02:44Z 1713.21 2013-03-23T07:03:09Z 1715.13 2013-03-23T07:03:16Z 1716.57 2013-03-23T07:03:31Z 1717.53 2013-03-23T07:03:43Z 1719.46 2013-03-23T07:03:53Z 1721.86 2013-03-23T07:04:04Z 1722.34 2013-03-23T07:04:12Z 1723.78 2013-03-23T07:04:23Z 1724.26 2013-03-23T07:04:36Z 1724.74 2013-03-23T07:04:52Z 1725.22 2013-03-23T07:04:58Z 1724.74 2013-03-23T07:05:06Z 1725.22 2013-03-23T07:05:11Z 1725.22 2013-03-23T07:05:13Z 1727.15 2013-03-23T07:05:25Z 1727.63 2013-03-23T07:05:27Z 1729.07 2013-03-23T07:05:35Z 1729.55 2013-03-23T07:05:37Z 1730.03 2013-03-23T07:05:45Z 1732.91 2013-03-23T07:05:57Z 1734.36 2013-03-23T07:06:09Z 1741.08 2013-03-23T07:06:22Z 1743.97 2013-03-23T07:06:30Z 1744.45 2013-03-23T07:06:39Z 1746.85 2013-03-23T07:06:53Z 1745.89 2013-03-23T07:07:06Z 1743.01 2013-03-23T07:07:29Z 1740.6 2013-03-23T07:07:44Z 1741.57 2013-03-23T07:07:54Z 1740.6 2013-03-23T07:08:07Z 1741.57 2013-03-23T07:08:22Z 1742.05 2013-03-23T07:08:48Z 1743.97 2013-03-23T07:09:03Z 1744.45 2013-03-23T07:09:18Z 1743.49 2013-03-23T07:09:32Z 1743.49 2013-03-23T07:09:52Z 1744.45 2013-03-23T07:09:58Z 1745.89 2013-03-23T07:10:08Z 1747.81 2013-03-23T07:10:21Z 1749.26 2013-03-23T07:10:39Z 1749.26 2013-03-23T07:10:53Z 1749.74 2013-03-23T07:11:03Z 1755.02 2013-03-23T07:11:15Z 1760.31 2013-03-23T07:11:26Z 1760.31 2013-03-23T07:11:38Z 1761.27 2013-03-23T07:11:56Z 1761.27 2013-03-23T07:11:58Z 1765.12 2013-03-23T07:12:11Z 1768 2013-03-23T07:12:22Z 1768 2013-03-23T07:12:24Z 1770.41 2013-03-23T07:12:36Z 1772.81 2013-03-23T07:12:42Z 1779.06 2013-03-23T07:12:54Z 1783.86 2013-03-23T07:13:04Z 1786.27 2013-03-23T07:13:15Z 1786.27 2013-03-23T07:13:28Z 1786.75 2013-03-23T07:13:41Z 1786.75 2013-03-23T07:13:50Z 1787.71 2013-03-23T07:14:00Z 1786.75 2013-03-23T07:14:10Z 1785.79 2013-03-23T07:14:19Z 1787.23 2013-03-23T07:14:30Z 1786.75 2013-03-23T07:14:40Z 1786.27 2013-03-23T07:14:48Z 1788.67 2013-03-23T07:14:59Z 1790.59 2013-03-23T07:15:13Z 1792.52 2013-03-23T07:15:26Z 1791.55 2013-03-23T07:15:36Z 1791.07 2013-03-23T07:15:48Z 1791.55 2013-03-23T07:16:00Z 1793 2013-03-23T07:16:13Z 1793.96 2013-03-23T07:16:23Z 1796.36 2013-03-23T07:16:34Z 1797.32 2013-03-23T07:16:46Z 1797.8 2013-03-23T07:17:00Z 1801.17 2013-03-23T07:17:12Z 1803.09 2013-03-23T07:17:16Z 1806.45 2013-03-23T07:17:28Z 1808.38 2013-03-23T07:17:39Z 1809.34 2013-03-23T07:17:51Z 1810.78 2013-03-23T07:18:02Z 1811.26 2013-03-23T07:18:14Z 1814.15 2013-03-23T07:18:26Z 1815.59 2013-03-23T07:18:37Z 1816.55 2013-03-23T07:18:49Z 1817.03 2013-03-23T07:18:59Z 1819.91 2013-03-23T07:19:13Z 1821.84 2013-03-23T07:19:24Z 1822.32 2013-03-23T07:19:33Z 1821.84 2013-03-23T07:19:35Z 1819.43 2013-03-23T07:19:45Z 1818.47 2013-03-23T07:19:54Z 1817.51 2013-03-23T07:19:56Z 1817.03 2013-03-23T07:19:57Z 1817.03 2013-03-23T07:19:58Z 1817.03 2013-03-23T07:19:59Z 1817.03 2013-03-23T07:20:00Z 1817.03 2013-03-23T07:20:01Z 1816.55 2013-03-23T07:20:02Z 1816.55 2013-03-23T07:20:03Z 1816.55 2013-03-23T07:20:04Z 1816.07 2013-03-23T07:20:05Z 1816.07 2013-03-23T07:20:06Z 1816.07 2013-03-23T07:20:08Z 1816.07 2013-03-23T07:20:09Z 1816.07 2013-03-23T07:20:10Z 1817.03 2013-03-23T07:20:18Z 1817.51 2013-03-23T07:20:23Z 1819.91 2013-03-23T07:20:36Z 1821.35 2013-03-23T07:20:47Z 1822.8 2013-03-23T07:20:57Z 1825.2 2013-03-23T07:21:11Z 1825.2 2013-03-23T07:21:13Z 1830.01 2013-03-23T07:21:27Z 1831.45 2013-03-23T07:21:34Z 1832.89 2013-03-23T07:21:45Z 1834.81 2013-03-23T07:21:57Z 1835.29 2013-03-23T07:21:59Z 1836.26 2013-03-23T07:22:07Z 1836.26 2013-03-23T07:22:09Z 1836.26 2013-03-23T07:22:14Z 1837.7 2013-03-23T07:22:21Z 1839.14 2013-03-23T07:22:33Z 1839.14 2013-03-23T07:22:35Z 1839.62 2013-03-23T07:22:37Z 1838.66 2013-03-23T07:22:49Z 1839.62 2013-03-23T07:23:02Z 1839.62 2013-03-23T07:23:04Z 1840.1 2013-03-23T07:23:10Z 1839.62 2013-03-23T07:23:20Z 1839.62 2013-03-23T07:23:25Z 1842.02 2013-03-23T07:23:38Z 1845.39 2013-03-23T07:23:48Z 1847.31 2013-03-23T07:24:00Z 1848.75 2013-03-23T07:24:13Z 1851.16 2013-03-23T07:24:26Z 1853.08 2013-03-23T07:24:38Z 1854.52 2013-03-23T07:24:52Z 1856.44 2013-03-23T07:25:06Z 1860.29 2013-03-23T07:25:19Z 1862.69 2013-03-23T07:25:30Z 1863.17 2013-03-23T07:25:46Z 1865.09 2013-03-23T07:25:58Z 1866.06 2013-03-23T07:26:08Z 1866.06 2013-03-23T07:26:25Z 1865.09 2013-03-23T07:26:38Z 1865.09 2013-03-23T07:26:57Z 1860.77 2013-03-23T07:27:08Z 1860.77 2013-03-23T07:27:20Z 1861.25 2013-03-23T07:27:31Z 1861.25 2013-03-23T07:27:47Z 1861.25 2013-03-23T07:27:49Z 1860.29 2013-03-23T07:27:58Z 1859.81 2013-03-23T07:28:11Z 1858.37 2013-03-23T07:28:16Z 1855 2013-03-23T07:28:24Z 1852.12 2013-03-23T07:28:29Z 1851.16 2013-03-23T07:28:37Z 1848.75 2013-03-23T07:28:49Z 1849.71 2013-03-23T07:29:05Z 1849.23 2013-03-23T07:29:16Z 1846.83 2013-03-23T07:29:28Z 1847.79 2013-03-23T07:29:40Z 1849.71 2013-03-23T07:29:50Z 1851.64 2013-03-23T07:30:05Z 1847.31 2013-03-23T07:30:19Z 1846.83 2013-03-23T07:30:30Z 1845.39 2013-03-23T07:30:45Z 1846.83 2013-03-23T07:30:56Z 1847.31 2013-03-23T07:31:10Z 1849.23 2013-03-23T07:31:40Z 1847.79 2013-03-23T07:32:05Z 1847.31 2013-03-23T07:32:20Z 1844.91 2013-03-23T07:32:45Z 1845.87 2013-03-23T07:33:08Z 1847.31 2013-03-23T07:33:18Z 1847.79 2013-03-23T07:33:32Z 1847.31 2013-03-23T07:33:46Z 1845.87 2013-03-23T07:34:02Z 1846.83 2013-03-23T07:34:06Z 1849.71 2013-03-23T07:34:16Z 1854.04 2013-03-23T07:34:29Z 1858.37 2013-03-23T07:34:40Z 1863.17 2013-03-23T07:34:51Z 1863.17 2013-03-23T07:35:00Z 1863.17 2013-03-23T07:35:22Z 1861.73 2013-03-23T07:35:36Z 1862.21 2013-03-23T07:35:45Z 1864.61 2013-03-23T07:35:59Z 1867.5 2013-03-23T07:36:14Z 1870.38 2013-03-23T07:36:27Z 1872.79 2013-03-23T07:36:39Z 1874.71 2013-03-23T07:36:53Z 1877.11 2013-03-23T07:37:07Z 1880.48 2013-03-23T07:37:20Z 1883.84 2013-03-23T07:37:33Z 1887.69 2013-03-23T07:37:45Z 1891.05 2013-03-23T07:37:58Z 1892.01 2013-03-23T07:38:10Z 1893.93 2013-03-23T07:38:21Z 1896.34 2013-03-23T07:38:31Z 1897.78 2013-03-23T07:38:43Z 1900.18 2013-03-23T07:38:55Z 1901.63 2013-03-23T07:39:06Z 1903.55 2013-03-23T07:39:19Z 1907.87 2013-03-23T07:39:31Z 1910.28 2013-03-23T07:39:43Z 1914.12 2013-03-23T07:39:53Z 1917.01 2013-03-23T07:40:04Z 1918.93 2013-03-23T07:40:16Z 1920.37 2013-03-23T07:40:28Z 1921.33 2013-03-23T07:40:40Z 1921.81 2013-03-23T07:40:52Z 1923.74 2013-03-23T07:41:12Z 1923.74 2013-03-23T07:41:28Z 1923.74 2013-03-23T07:41:41Z 1922.77 2013-03-23T07:41:59Z 1922.29 2013-03-23T07:42:29Z 1924.7 2013-03-23T07:42:43Z 1925.18 2013-03-23T07:42:55Z 1924.22 2013-03-23T07:43:06Z 1924.22 2013-03-23T07:43:16Z 1923.25 2013-03-23T07:43:24Z 1924.22 2013-03-23T07:43:32Z 1923.74 2013-03-23T07:43:41Z 1921.81 2013-03-23T07:43:54Z 1920.85 2013-03-23T07:44:03Z 1924.7 2013-03-23T07:44:12Z 1929.5 2013-03-23T07:44:25Z 1928.54 2013-03-23T07:44:38Z 1928.06 2013-03-23T07:44:50Z 1924.7 2013-03-23T07:45:00Z 1926.14 2013-03-23T07:45:09Z 1931.43 2013-03-23T07:45:19Z 1930.46 2013-03-23T07:45:26Z 1930.95 2013-03-23T07:45:38Z 1932.39 2013-03-23T07:45:49Z 1936.71 2013-03-23T07:46:00Z 1937.19 2013-03-23T07:46:11Z 1937.67 2013-03-23T07:46:13Z 1937.67 2013-03-23T07:46:25Z 1940.08 2013-03-23T07:46:36Z 1940.08 2013-03-23T07:46:50Z 1940.56 2013-03-23T07:47:03Z 1940.08 2013-03-23T07:47:14Z 1941.52 2013-03-23T07:47:22Z 1942.48 2013-03-23T07:47:37Z 1943.44 2013-03-23T07:47:48Z 1946.33 2013-03-23T07:48:02Z 1945.85 2013-03-23T07:48:06Z 1947.77 2013-03-23T07:48:19Z 1950.65 2013-03-23T07:48:30Z 1951.13 2013-03-23T07:48:33Z 1947.77 2013-03-23T07:48:45Z 1946.81 2013-03-23T07:48:55Z 1947.29 2013-03-23T07:49:06Z 1946.33 2013-03-23T07:49:17Z 1946.81 2013-03-23T07:49:28Z 1947.77 2013-03-23T07:49:45Z 1947.77 2013-03-23T07:49:55Z 1947.77 2013-03-23T07:50:06Z 1947.77 2013-03-23T07:50:15Z 1947.77 2013-03-23T07:50:25Z 1949.69 2013-03-23T07:50:37Z 1953.06 2013-03-23T07:50:49Z 1950.65 2013-03-23T07:51:01Z 1949.69 2013-03-23T07:51:14Z 1949.21 2013-03-23T07:51:17Z 1951.61 2013-03-23T07:51:27Z 1953.06 2013-03-23T07:51:38Z 1953.54 2013-03-23T07:51:52Z 1954.02 2013-03-23T07:52:00Z 1954.98 2013-03-23T07:52:04Z 1959.3 2013-03-23T07:52:18Z 1959.78 2013-03-23T07:52:28Z 1961.71 2013-03-23T07:52:42Z 1963.15 2013-03-23T07:52:51Z 1963.63 2013-03-23T07:53:02Z 1965.07 2013-03-23T07:53:16Z 1966.51 2013-03-23T07:53:35Z 1967.48 2013-03-23T07:53:50Z 1967.48 2013-03-23T07:53:54Z 1966.99 2013-03-23T07:53:57Z 1966.99 2013-03-23T07:54:11Z 1968.44 2013-03-23T07:54:24Z 1971.8 2013-03-23T07:54:35Z 1974.69 2013-03-23T07:54:47Z 1976.13 2013-03-23T07:54:58Z 1978.05 2013-03-23T07:55:09Z 1978.53 2013-03-23T07:55:21Z 1979.01 2013-03-23T07:55:31Z 1980.45 2013-03-23T07:55:42Z 1983.82 2013-03-23T07:55:53Z 1986.22 2013-03-23T07:56:05Z 1988.14 2013-03-23T07:56:18Z 1989.59 2013-03-23T07:56:27Z 1990.55 2013-03-23T07:56:38Z 1995.35 2013-03-23T07:56:51Z 1996.8 2013-03-23T07:56:58Z 1997.28 2013-03-23T07:57:08Z 1997.76 2013-03-23T07:57:13Z 1998.24 2013-03-23T07:57:20Z 1998.72 2013-03-23T07:57:25Z 1999.68 2013-03-23T07:57:36Z 2003.04 2013-03-23T07:57:47Z 2006.41 2013-03-23T07:58:00Z 2006.41 2013-03-23T07:58:04Z 2008.81 2013-03-23T07:58:19Z 2010.25 2013-03-23T07:58:33Z 2011.7 2013-03-23T07:58:44Z 2014.1 2013-03-23T07:58:56Z 2016.5 2013-03-23T07:59:07Z 2017.46 2013-03-23T07:59:18Z 2019.87 2013-03-23T07:59:30Z 2022.27 2013-03-23T07:59:41Z 2022.75 2013-03-23T07:59:51Z 2025.15 2013-03-23T08:00:04Z 2027.56 2013-03-23T08:00:16Z 2029.96 2013-03-23T08:00:28Z 2030.92 2013-03-23T08:00:32Z 2031.4 2013-03-23T08:00:44Z 2034.29 2013-03-23T08:00:56Z 2039.09 2013-03-23T08:01:11Z 2041.02 2013-03-23T08:01:30Z 2041.5 2013-03-23T08:01:45Z 2041.98 2013-03-23T08:02:00Z 2041.98 2013-03-23T08:02:14Z 2042.46 2013-03-23T08:02:46Z 2041.02 2013-03-23T08:03:17Z 2041.98 2013-03-23T08:04:03Z 2035.73 2013-03-23T08:04:40Z 2035.73 2013-03-23T08:05:10Z 2034.77 2013-03-23T08:05:45Z 2035.73 2013-03-23T08:06:11Z 2037.17 2013-03-23T08:06:24Z 2041.02 2013-03-23T08:06:33Z 2044.38 2013-03-23T08:06:58Z 2043.9 2013-03-23T08:07:12Z 2045.82 2013-03-23T08:07:27Z 2044.38 2013-03-23T08:07:42Z 2044.38 2013-03-23T08:08:00Z 2043.42 2013-03-23T08:08:11Z 2042.46 2013-03-23T08:08:31Z 2041.98 2013-03-23T08:08:36Z 2041.5 2013-03-23T08:08:53Z 2042.46 2013-03-23T08:08:57Z 2041.98 2013-03-23T08:09:02Z 2041.5 2013-03-23T08:09:12Z 2042.94 2013-03-23T08:09:19Z 2044.38 2013-03-23T08:09:26Z 2046.78 2013-03-23T08:09:34Z 2046.3 2013-03-23T08:09:39Z 2047.75 2013-03-23T08:09:53Z 2047.26 2013-03-23T08:10:06Z 2045.34 2013-03-23T08:10:13Z 2044.38 2013-03-23T08:10:19Z 2042.94 2013-03-23T08:10:32Z 2041.98 2013-03-23T08:10:45Z 2040.05 2013-03-23T08:10:59Z 2036.69 2013-03-23T08:11:23Z 2034.29 2013-03-23T08:11:44Z 2035.25 2013-03-23T08:11:55Z 2033.81 2013-03-23T08:11:59Z 2035.73 2013-03-23T08:12:06Z 2034.77 2013-03-23T08:12:16Z 2034.77 2013-03-23T08:12:21Z 2034.77 2013-03-23T08:12:28Z 2035.25 2013-03-23T08:12:39Z 2036.21 2013-03-23T08:12:49Z 2036.21 2013-03-23T08:12:55Z 2035.25 2013-03-23T08:13:01Z 2036.21 2013-03-23T08:13:11Z 2037.17 2013-03-23T08:13:23Z 2038.13 2013-03-23T08:13:34Z 2038.61 2013-03-23T08:13:39Z 2039.09 2013-03-23T08:13:44Z 2039.57 2013-03-23T08:13:57Z 2041.5 2013-03-23T08:14:11Z 2041.02 2013-03-23T08:14:19Z 2039.57 2013-03-23T08:14:33Z 2038.61 2013-03-23T08:14:58Z 2040.54 2013-03-23T08:15:31Z 2041.98 2013-03-23T08:15:43Z 2042.94 2013-03-23T08:16:01Z 2043.9 2013-03-23T08:16:12Z 2043.9 2013-03-23T08:16:20Z 2043.42 2013-03-23T08:16:34Z 2041.98 2013-03-23T08:16:38Z 2040.54 2013-03-23T08:16:45Z 2041.02 2013-03-23T08:17:01Z 2041.02 2013-03-23T08:17:02Z 2041.98 2013-03-23T08:17:08Z 2042.94 2013-03-23T08:17:21Z 2043.42 2013-03-23T08:17:36Z 2043.42 2013-03-23T08:17:39Z 2043.9 2013-03-23T08:17:44Z 2044.38 2013-03-23T08:17:49Z 2044.38 2013-03-23T08:17:58Z 2043.9 2013-03-23T08:18:01Z 2044.86 2013-03-23T08:18:14Z 2045.82 2013-03-23T08:18:28Z 2045.82 2013-03-23T08:18:43Z 2046.78 2013-03-23T08:18:57Z 2048.71 2013-03-23T08:19:11Z 2050.63 2013-03-23T08:19:18Z 2051.59 2013-03-23T08:19:25Z 2051.59 2013-03-23T08:19:27Z 2052.55 2013-03-23T08:19:32Z 2052.07 2013-03-23T08:19:39Z 2053.03 2013-03-23T08:19:53Z 2053.51 2013-03-23T08:20:00Z 2053.99 2013-03-23T08:20:03Z 2054.47 2013-03-23T08:20:05Z 2056.4 2013-03-23T08:20:20Z 2056.88 2013-03-23T08:20:31Z 2059.28 2013-03-23T08:20:47Z 2060.24 2013-03-23T08:20:53Z 2062.65 2013-03-23T08:21:08Z 2064.09 2013-03-23T08:21:19Z 2063.13 2013-03-23T08:21:27Z 2064.57 2013-03-23T08:21:35Z 2063.61 2013-03-23T08:21:47Z 2064.57 2013-03-23T08:21:55Z 2063.61 2013-03-23T08:22:08Z 2063.61 2013-03-23T08:22:14Z 2064.09 2013-03-23T08:22:19Z 2064.09 2013-03-23T08:22:21Z 2065.53 2013-03-23T08:22:36Z 2068.41 2013-03-23T08:22:49Z 2068.89 2013-03-23T08:23:00Z 2072.74 2013-03-23T08:23:12Z 2074.18 2013-03-23T08:23:24Z 2077.55 2013-03-23T08:23:35Z 2079.95 2013-03-23T08:23:42Z 2081.39 2013-03-23T08:23:56Z 2081.39 2013-03-23T08:24:05Z 2081.39 2013-03-23T08:24:09Z 2081.39 2013-03-23T08:24:23Z 2082.35 2013-03-23T08:24:29Z 2084.76 2013-03-23T08:24:43Z 2085.24 2013-03-23T08:24:58Z 2084.76 2013-03-23T08:25:03Z 2083.79 2013-03-23T08:25:18Z 2083.79 2013-03-23T08:25:20Z 2086.2 2013-03-23T08:25:34Z 2086.2 2013-03-23T08:25:36Z 2088.12 2013-03-23T08:25:49Z 2089.56 2013-03-23T08:25:55Z 2089.56 2013-03-23T08:25:57Z 2090.04 2013-03-23T08:26:04Z 2091 2013-03-23T08:26:11Z 2091 2013-03-23T08:26:13Z 2093.41 2013-03-23T08:26:24Z 2094.85 2013-03-23T08:26:38Z 2094.37 2013-03-23T08:26:47Z 2094.85 2013-03-23T08:26:49Z 2096.29 2013-03-23T08:27:04Z 2097.25 2013-03-23T08:27:15Z 2097.73 2013-03-23T08:27:19Z 2098.21 2013-03-23T08:27:24Z 2099.18 2013-03-23T08:27:31Z 2099.66 2013-03-23T08:27:34Z 2099.66 2013-03-23T08:27:36Z 2099.66 2013-03-23T08:27:46Z 2100.62 2013-03-23T08:27:59Z 2100.14 2013-03-23T08:28:04Z 2101.58 2013-03-23T08:28:14Z 2103.5 2013-03-23T08:28:27Z 2103.5 2013-03-23T08:28:28Z 2104.94 2013-03-23T08:28:38Z 2103.02 2013-03-23T08:28:52Z 2103.02 2013-03-23T08:29:10Z 2101.58 2013-03-23T08:29:19Z 2100.14 2013-03-23T08:29:34Z 2099.18 2013-03-23T08:29:41Z 2100.62 2013-03-23T08:29:46Z 2101.58 2013-03-23T08:29:55Z 2103.02 2013-03-23T08:30:04Z 2103.02 2013-03-23T08:30:14Z 2103.02 2013-03-23T08:30:18Z 2102.06 2013-03-23T08:30:23Z 2102.54 2013-03-23T08:30:37Z 2102.06 2013-03-23T08:30:52Z 2101.58 2013-03-23T08:31:06Z 2100.62 2013-03-23T08:31:21Z 2101.1 2013-03-23T08:31:29Z 2103.98 2013-03-23T08:31:46Z 2103.98 2013-03-23T08:32:02Z 2103.5 2013-03-23T08:32:04Z 2102.06 2013-03-23T08:32:10Z 2100.14 2013-03-23T08:32:15Z 2100.62 2013-03-23T08:32:28Z 2100.62 2013-03-23T08:32:32Z 2101.1 2013-03-23T08:32:36Z 2100.62 2013-03-23T08:32:44Z 2101.58 2013-03-23T08:32:57Z 2102.06 2013-03-23T08:33:02Z 2103.5 2013-03-23T08:33:17Z 2103.98 2013-03-23T08:33:29Z 2104.46 2013-03-23T08:33:44Z 2104.46 2013-03-23T08:33:59Z 2105.91 2013-03-23T08:34:14Z 2105.91 2013-03-23T08:34:24Z 2105.91 2013-03-23T08:34:28Z 2105.91 2013-03-23T08:34:44Z 2106.87 2013-03-23T08:34:57Z 2106.87 2013-03-23T08:34:58Z 2106.87 2013-03-23T08:35:12Z 2106.39 2013-03-23T08:35:23Z 2107.35 2013-03-23T08:35:30Z 2107.83 2013-03-23T08:35:42Z 2107.83 2013-03-23T08:35:56Z 2107.83 2013-03-23T08:36:08Z 2109.27 2013-03-23T08:36:20Z 2108.79 2013-03-23T08:36:28Z 2111.67 2013-03-23T08:36:42Z 2111.19 2013-03-23T08:37:05Z 2107.83 2013-03-23T08:37:31Z 2109.27 2013-03-23T08:37:42Z 2106.39 2013-03-23T08:38:01Z 2104.94 2013-03-23T08:38:20Z 2107.35 2013-03-23T08:38:51Z 2106.87 2013-03-23T08:39:01Z 2109.27 2013-03-23T08:39:19Z 2107.83 2013-03-23T08:39:41Z 2108.79 2013-03-23T08:39:56Z 2107.83 2013-03-23T08:40:17Z 2108.31 2013-03-23T08:40:33Z 2110.23 2013-03-23T08:40:57Z 2110.71 2013-03-23T08:41:24Z 2111.19 2013-03-23T08:41:37Z 2113.12 2013-03-23T08:41:58Z 2112.63 2013-03-23T08:42:10Z 2111.19 2013-03-23T08:42:18Z 2112.15 2013-03-23T08:42:29Z 2112.63 2013-03-23T08:42:34Z 2112.15 2013-03-23T08:42:48Z 2112.15 2013-03-23T08:42:49Z 2112.15 2013-03-23T08:42:57Z 2111.67 2013-03-23T08:43:08Z 2110.71 2013-03-23T08:43:21Z 2110.71 2013-03-23T08:43:31Z 2110.23 2013-03-23T08:43:44Z 2109.75 2013-03-23T08:43:55Z 2110.23 2013-03-23T08:43:57Z 2105.42 2013-03-23T08:44:14Z 2110.23 2013-03-23T08:44:36Z 2109.27 2013-03-23T08:45:06Z 2106.87 2013-03-23T08:45:34Z 2107.83 2013-03-23T08:46:01Z 2111.19 2013-03-23T08:46:27Z 2110.71 2013-03-23T08:47:10Z 2112.63 2013-03-23T08:47:43Z 2113.12 2013-03-23T08:48:16Z 2110.23 2013-03-23T08:48:44Z 2109.27 2013-03-23T08:49:13Z 2110.71 2013-03-23T08:49:41Z 2110.71 2013-03-23T08:50:06Z 2107.83 2013-03-23T08:50:43Z 2105.91 2013-03-23T08:51:14Z 2102.06 2013-03-23T08:51:51Z 2108.31 2013-03-23T08:52:24Z 2115.04 2013-03-23T08:52:55Z 2113.12 2013-03-23T08:53:21Z 2115.04 2013-03-23T08:53:50Z 2113.6 2013-03-23T08:54:16Z 2113.6 2013-03-23T08:54:48Z 2110.71 2013-03-23T08:55:19Z 2110.71 2013-03-23T08:55:56Z 2114.56 2013-03-23T08:56:26Z 2116.48 2013-03-23T08:57:03Z 2119.84 2013-03-23T08:57:23Z 2119.84 2013-03-23T08:57:36Z 2117.92 2013-03-23T08:57:46Z 2115.52 2013-03-23T08:57:57Z 2115.04 2013-03-23T08:58:14Z 2113.6 2013-03-23T08:58:25Z 2113.6 2013-03-23T08:58:33Z 2112.15 2013-03-23T08:58:47Z 2113.12 2013-03-23T08:59:02Z 2117.92 2013-03-23T08:59:15Z 2117.92 2013-03-23T08:59:21Z 2116.96 2013-03-23T08:59:27Z 2116.96 2013-03-23T08:59:31Z 2116 2013-03-23T08:59:38Z 2114.56 2013-03-23T08:59:47Z 2115.04 2013-03-23T08:59:52Z 2114.56 2013-03-23T08:59:55Z 2116 2013-03-23T09:00:01Z 2116.96 2013-03-23T09:00:07Z 2116.96 2013-03-23T09:00:11Z 2117.44 2013-03-23T09:00:23Z 2117.44 2013-03-23T09:00:31Z 2117.44 2013-03-23T09:00:39Z 2117.44 2013-03-23T09:00:44Z 2116.96 2013-03-23T09:00:48Z 2117.44 2013-03-23T09:00:56Z 2117.92 2013-03-23T09:01:02Z 2117.44 2013-03-23T09:01:05Z 2118.88 2013-03-23T09:01:18Z 2118.88 2013-03-23T09:01:20Z 2118.4 2013-03-23T09:01:25Z 2118.4 2013-03-23T09:01:27Z 2119.36 2013-03-23T09:01:36Z 2120.81 2013-03-23T09:01:50Z 2121.29 2013-03-23T09:01:52Z 2124.17 2013-03-23T09:02:04Z 2125.13 2013-03-23T09:02:17Z 2124.65 2013-03-23T09:02:25Z 2125.61 2013-03-23T09:02:34Z 2126.57 2013-03-23T09:02:45Z 2127.05 2013-03-23T09:02:52Z 2129.46 2013-03-23T09:03:05Z 2133.3 2013-03-23T09:03:20Z 2135.71 2013-03-23T09:03:30Z 2137.15 2013-03-23T09:03:40Z 2139.55 2013-03-23T09:03:54Z 2141.95 2013-03-23T09:04:07Z 2143.88 2013-03-23T09:04:18Z 2143.4 2013-03-23T09:04:30Z 2143.4 2013-03-23T09:04:43Z 2144.84 2013-03-23T09:04:56Z 2146.76 2013-03-23T09:05:08Z 2147.72 2013-03-23T09:05:10Z 2151.57 2013-03-23T09:05:23Z 2154.93 2013-03-23T09:05:31Z 2160.7 2013-03-23T09:05:44Z 2163.1 2013-03-23T09:05:48Z 2164.55 2013-03-23T09:06:01Z 2165.51 2013-03-23T09:06:03Z 2165.51 2013-03-23T09:06:05Z 2165.99 2013-03-23T09:06:07Z 2165.03 2013-03-23T09:06:21Z 2165.99 2013-03-23T09:06:45Z 2167.91 2013-03-23T09:07:00Z 2167.91 2013-03-23T09:07:14Z 2167.91 2013-03-23T09:07:16Z 2168.87 2013-03-23T09:07:21Z 2170.79 2013-03-23T09:07:35Z 2171.76 2013-03-23T09:07:39Z 2173.68 2013-03-23T09:07:51Z 2176.56 2013-03-23T09:08:04Z 2178.48 2013-03-23T09:08:14Z 2180.89 2013-03-23T09:08:26Z 2184.25 2013-03-23T09:08:38Z 2187.14 2013-03-23T09:08:50Z 2190.5 2013-03-23T09:09:01Z 2193.87 2013-03-23T09:09:13Z 2195.79 2013-03-23T09:09:24Z 2199.63 2013-03-23T09:09:36Z 2201.56 2013-03-23T09:09:46Z 2202.52 2013-03-23T09:09:59Z 2202.04 2013-03-23T09:10:12Z 2204.92 2013-03-23T09:10:22Z 2207.32 2013-03-23T09:10:34Z 2207.81 2013-03-23T09:10:54Z 2208.29 2013-03-23T09:11:04Z 2205.88 2013-03-23T09:11:17Z 2207.32 2013-03-23T09:11:29Z 2208.77 2013-03-23T09:11:36Z 2208.29 2013-03-23T09:11:39Z 2208.29 2013-03-23T09:11:41Z 2208.29 2013-03-23T09:11:50Z 2205.4 2013-03-23T09:12:01Z 2203.96 2013-03-23T09:12:12Z 2206.84 2013-03-23T09:12:25Z 2208.77 2013-03-23T09:12:32Z 2210.21 2013-03-23T09:12:47Z 2216.94 2013-03-23T09:13:00Z 2220.78 2013-03-23T09:13:10Z 2220.78 2013-03-23T09:13:16Z 2221.26 2013-03-23T09:13:32Z 2219.82 2013-03-23T09:13:45Z 2220.3 2013-03-23T09:13:57Z 2223.19 2013-03-23T09:14:09Z 2224.63 2013-03-23T09:14:12Z 2228.95 2013-03-23T09:14:23Z 2230.4 2013-03-23T09:14:35Z 2236.16 2013-03-23T09:14:46Z 2242.89 2013-03-23T09:14:57Z 2248.18 2013-03-23T09:15:08Z 2250.58 2013-03-23T09:15:19Z 2251.54 2013-03-23T09:15:31Z 2248.18 2013-03-23T09:15:41Z 2249.62 2013-03-23T09:15:53Z 2249.14 2013-03-23T09:16:04Z 2250.58 2013-03-23T09:16:14Z 2251.06 2013-03-23T09:16:25Z 2251.06 2013-03-23T09:16:36Z 2249.14 2013-03-23T09:16:46Z 2250.1 2013-03-23T09:16:57Z 2250.1 2013-03-23T09:17:23Z 2251.54 2013-03-23T09:17:38Z 2252.51 2013-03-23T09:17:50Z 2254.43 2013-03-23T09:18:02Z 2254.43 2013-03-23T09:18:14Z 2257.31 2013-03-23T09:18:27Z 2258.27 2013-03-23T09:18:33Z 2265.48 2013-03-23T09:18:46Z 2270.29 2013-03-23T09:18:58Z 2273.66 2013-03-23T09:19:12Z 2277.5 2013-03-23T09:19:24Z 2275.1 2013-03-23T09:19:37Z 2274.14 2013-03-23T09:19:48Z 2275.1 2013-03-23T09:19:59Z 2275.58 2013-03-23T09:20:11Z 2277.98 2013-03-23T09:20:22Z 2278.94 2013-03-23T09:20:35Z 2280.38 2013-03-23T09:20:55Z 2282.31 2013-03-23T09:21:06Z 2283.75 2013-03-23T09:21:17Z 2286.63 2013-03-23T09:21:30Z 2289.04 2013-03-23T09:21:42Z 2292.4 2013-03-23T09:21:59Z 2294.32 2013-03-23T09:22:12Z 2297.69 2013-03-23T09:22:25Z 2299.61 2013-03-23T09:22:52Z 2299.61 2013-03-23T09:23:04Z 2299.61 2013-03-23T09:23:21Z 2302.49 2013-03-23T09:23:36Z 2302.49 2013-03-23T09:23:50Z 2302.98 2013-03-23T09:24:02Z 2304.42 2013-03-23T09:24:16Z 2306.82 2013-03-23T09:24:30Z 2307.78 2013-03-23T09:24:46Z 2308.26 2013-03-23T09:25:00Z 2311.63 2013-03-23T09:25:12Z 2314.03 2013-03-23T09:25:26Z 2317.4 2013-03-23T09:25:40Z 2319.32 2013-03-23T09:25:52Z 2326.05 2013-03-23T09:26:05Z 2329.89 2013-03-23T09:26:18Z 2332.78 2013-03-23T09:26:31Z 2330.85 2013-03-23T09:26:43Z 2329.89 2013-03-23T09:26:57Z 2330.85 2013-03-23T09:27:09Z 2332.3 2013-03-23T09:27:23Z 2334.22 2013-03-23T09:27:34Z 2335.18 2013-03-23T09:27:44Z 2337.1 2013-03-23T09:27:56Z 2340.47 2013-03-23T09:28:07Z 2341.91 2013-03-23T09:28:19Z 2342.39 2013-03-23T09:28:31Z 2342.87 2013-03-23T09:28:34Z 2348.16 2013-03-23T09:28:49Z 2348.16 2013-03-23T09:29:09Z 2347.68 2013-03-23T09:29:20Z 2349.6 2013-03-23T09:29:32Z 2352.96 2013-03-23T09:29:45Z 2353.44 2013-03-23T09:29:57Z 2357.29 2013-03-23T09:30:09Z 2357.29 2013-03-23T09:30:21Z 2360.17 2013-03-23T09:30:32Z 2361.62 2013-03-23T09:30:45Z 2362.58 2013-03-23T09:30:54Z 2364.5 2013-03-23T09:31:04Z 2365.46 2013-03-23T09:31:16Z 2366.9 2013-03-23T09:31:32Z 2366.9 2013-03-23T09:31:39Z 2364.5 2013-03-23T09:31:54Z 2364.98 2013-03-23T09:32:07Z 2369.31 2013-03-23T09:32:20Z 2372.19 2013-03-23T09:32:33Z 2373.15 2013-03-23T09:32:45Z 2373.15 2013-03-23T09:32:57Z 2373.15 2013-03-23T09:33:14Z 2371.23 2013-03-23T09:33:29Z 2369.31 2013-03-23T09:33:42Z 2369.31 2013-03-23T09:33:53Z 2368.35 2013-03-23T09:34:04Z 2368.35 2013-03-23T09:34:16Z 2367.38 2013-03-23T09:34:29Z 2367.38 2013-03-23T09:34:39Z 2370.75 2013-03-23T09:34:53Z 2375.07 2013-03-23T09:35:05Z 2377.48 2013-03-23T09:35:18Z 2379.4 2013-03-23T09:35:30Z 2382.28 2013-03-23T09:35:44Z 2384.21 2013-03-23T09:35:57Z 2386.61 2013-03-23T09:36:09Z 2388.05 2013-03-23T09:36:22Z 2391.42 2013-03-23T09:36:37Z 2392.86 2013-03-23T09:36:50Z 2393.82 2013-03-23T09:37:03Z 2395.74 2013-03-23T09:37:08Z 2396.7 2013-03-23T09:37:20Z 2396.7 2013-03-23T09:37:34Z 2397.18 2013-03-23T09:37:41Z 2400.07 2013-03-23T09:37:54Z 2401.99 2013-03-23T09:38:28Z 2401.03 2013-03-23T09:38:44Z 2403.43 2013-03-23T09:38:55Z 2403.43 2013-03-23T09:39:07Z 2408.24 2013-03-23T09:39:17Z 2410.16 2013-03-23T09:39:28Z 2412.57 2013-03-23T09:39:38Z 2413.05 2013-03-23T09:39:48Z 2414.97 2013-03-23T09:39:59Z 2416.89 2013-03-23T09:40:11Z 2419.78 2013-03-23T09:40:24Z 2421.22 2013-03-23T09:40:35Z 2418.33 2013-03-23T09:40:48Z 2418.81 2013-03-23T09:40:59Z 2418.81 2013-03-23T09:41:08Z 2418.33 2013-03-23T09:41:20Z 2419.3 2013-03-23T09:41:32Z 2421.22 2013-03-23T09:41:46Z 2424.58 2013-03-23T09:42:01Z 2429.39 2013-03-23T09:42:14Z 2434.2 2013-03-23T09:42:30Z 2435.64 2013-03-23T09:42:41Z 2437.08 2013-03-23T09:42:53Z 2437.08 2013-03-23T09:43:00Z 2437.08 2013-03-23T09:43:13Z 2438.04 2013-03-23T09:43:18Z 2439 2013-03-23T09:43:31Z 2438.04 2013-03-23T09:43:45Z 2438.52 2013-03-23T09:43:59Z 2438.52 2013-03-23T09:44:00Z 2439 2013-03-23T09:44:12Z 2439 2013-03-23T09:44:32Z 2437.56 2013-03-23T09:44:51Z 2439 2013-03-23T09:45:03Z 2438.52 2013-03-23T09:45:19Z 2440.92 2013-03-23T09:45:38Z 2442.85 2013-03-23T09:46:05Z 2440.92 2013-03-23T09:46:27Z 2440.92 2013-03-23T09:47:03Z 2440.44 2013-03-23T09:47:28Z 2441.41 2013-03-23T09:48:07Z 2440.44 2013-03-23T09:48:34Z 2445.25 2013-03-23T09:49:15Z 2441.89 2013-03-23T09:49:53Z 2441.41 2013-03-23T09:50:37Z 2441.41 2013-03-23T09:51:19Z 2439.48 2013-03-23T09:51:49Z 2439 2013-03-23T09:52:20Z 2438.52 2013-03-23T09:52:59Z 2440.44 2013-03-23T09:53:39Z 2442.37 2013-03-23T09:54:15Z 2442.37 2013-03-23T09:54:53Z 2441.41 2013-03-23T09:54:57Z 2439 2013-03-23T09:55:10Z 2440.92 2013-03-23T09:55:26Z 2440.92 2013-03-23T09:55:38Z 2441.41 2013-03-23T09:55:52Z 2442.85 2013-03-23T09:56:06Z 2443.33 2013-03-23T09:56:08Z 2444.77 2013-03-23T09:56:22Z 2446.69 2013-03-23T09:56:34Z 2447.65 2013-03-23T09:56:46Z 2448.13 2013-03-23T09:56:57Z 2449.1 2013-03-23T09:57:08Z 2450.54 2013-03-23T09:57:21Z 2453.42 2013-03-23T09:57:35Z 2455.34 2013-03-23T09:57:49Z 2455.82 2013-03-23T09:58:06Z 2455.82 2013-03-23T09:58:19Z 2457.27 2013-03-23T09:58:38Z 2460.15 2013-03-23T09:58:50Z 2462.55 2013-03-23T09:59:03Z 2460.63 2013-03-23T09:59:17Z 2462.55 2013-03-23T09:59:30Z 2462.55 2013-03-23T09:59:46Z 2463.04 2013-03-23T10:00:04Z 2464.96 2013-03-23T10:00:18Z 2466.4 2013-03-23T10:00:29Z 2469.28 2013-03-23T10:00:41Z 2470.73 2013-03-23T10:00:51Z 2471.69 2013-03-23T10:01:02Z 2471.21 2013-03-23T10:01:13Z 2473.61 2013-03-23T10:01:24Z 2474.57 2013-03-23T10:01:44Z 2476.01 2013-03-23T10:01:51Z 2477.94 2013-03-23T10:02:03Z 2480.82 2013-03-23T10:02:15Z 2483.22 2013-03-23T10:02:27Z 2484.66 2013-03-23T10:02:41Z 2486.59 2013-03-23T10:02:54Z 2488.99 2013-03-23T10:03:08Z 2490.43 2013-03-23T10:03:21Z 2491.87 2013-03-23T10:03:31Z 2491.87 2013-03-23T10:03:42Z 2492.36 2013-03-23T10:03:54Z 2494.28 2013-03-23T10:04:04Z 2495.24 2013-03-23T10:04:17Z 2499.57 2013-03-23T10:04:31Z 2501.01 2013-03-23T10:04:43Z 2503.41 2013-03-23T10:04:54Z 2504.85 2013-03-23T10:05:07Z 2506.29 2013-03-23T10:05:20Z 2509.18 2013-03-23T10:05:34Z 2511.58 2013-03-23T10:05:48Z 2511.1 2013-03-23T10:06:00Z 2511.58 2013-03-23T10:06:12Z 2513.02 2013-03-23T10:06:23Z 2513.02 2013-03-23T10:06:34Z 2513.98 2013-03-23T10:06:45Z 2515.43 2013-03-23T10:06:54Z 2516.87 2013-03-23T10:07:06Z 2518.79 2013-03-23T10:07:18Z 2519.75 2013-03-23T10:07:29Z 2519.75 2013-03-23T10:07:42Z 2520.71 2013-03-23T10:07:59Z 2521.19 2013-03-23T10:08:13Z 2521.68 2013-03-23T10:08:26Z 2521.68 2013-03-23T10:08:29Z 2523.12 2013-03-23T10:08:40Z 2522.16 2013-03-23T10:09:04Z 2521.68 2013-03-23T10:09:20Z 2521.68 2013-03-23T10:09:36Z 2521.68 2013-03-23T10:09:46Z 2522.16 2013-03-23T10:09:57Z 2521.68 2013-03-23T10:10:02Z 2522.64 2013-03-23T10:10:14Z 2524.08 2013-03-23T10:10:28Z 2524.56 2013-03-23T10:10:41Z 2526 2013-03-23T10:10:56Z 2527.44 2013-03-23T10:11:07Z 2528.89 2013-03-23T10:11:18Z 2530.33 2013-03-23T10:11:30Z 2531.77 2013-03-23T10:11:43Z 2533.69 2013-03-23T10:11:56Z 2535.13 2013-03-23T10:12:09Z 2537.06 2013-03-23T10:12:20Z 2537.54 2013-03-23T10:12:27Z 2538.98 2013-03-23T10:12:39Z 2540.42 2013-03-23T10:12:51Z 2540.9 2013-03-23T10:12:54Z 2543.31 2013-03-23T10:13:07Z 2544.27 2013-03-23T10:13:21Z 2544.75 2013-03-23T10:13:33Z 2546.19 2013-03-23T10:13:45Z 2548.11 2013-03-23T10:13:58Z 2549.07 2013-03-23T10:14:09Z 2549.55 2013-03-23T10:14:21Z 2550.03 2013-03-23T10:14:33Z 2551.48 2013-03-23T10:14:49Z 2552.92 2013-03-23T10:14:59Z 2553.88 2013-03-23T10:15:10Z 2555.8 2013-03-23T10:15:23Z 2556.76 2013-03-23T10:15:36Z 2558.21 2013-03-23T10:15:47Z 2559.17 2013-03-23T10:15:52Z 2560.61 2013-03-23T10:16:02Z 2561.57 2013-03-23T10:16:14Z 2562.05 2013-03-23T10:16:25Z 2562.53 2013-03-23T10:16:36Z 2562.53 2013-03-23T10:16:46Z 2563.01 2013-03-23T10:16:55Z 2563.49 2013-03-23T10:17:07Z 2564.45 2013-03-23T10:17:20Z 2565.9 2013-03-23T10:17:33Z 2569.26 2013-03-23T10:17:45Z 2569.74 2013-03-23T10:17:56Z 2569.74 2013-03-23T10:18:10Z 2567.82 2013-03-23T10:18:22Z 2567.82 2013-03-23T10:18:40Z 2568.3 2013-03-23T10:19:01Z 2568.78 2013-03-23T10:19:17Z 2568.78 2013-03-23T10:19:31Z 2569.26 2013-03-23T10:19:41Z 2571.18 2013-03-23T10:19:51Z 2573.11 2013-03-23T10:20:03Z 2573.59 2013-03-23T10:20:11Z 2574.07 2013-03-23T10:20:22Z 2572.14 2013-03-23T10:20:34Z 2572.63 2013-03-23T10:20:45Z 2573.11 2013-03-23T10:20:55Z 2573.59 2013-03-23T10:21:07Z 2574.07 2013-03-23T10:21:17Z 2575.99 2013-03-23T10:21:29Z 2577.43 2013-03-23T10:21:39Z 2577.91 2013-03-23T10:21:49Z 2579.35 2013-03-23T10:22:00Z 2579.84 2013-03-23T10:22:13Z 2579.84 2013-03-23T10:22:24Z 2580.32 2013-03-23T10:22:35Z 2582.24 2013-03-23T10:22:46Z 2582.24 2013-03-23T10:23:00Z 2583.68 2013-03-23T10:23:11Z 2585.6 2013-03-23T10:23:22Z 2587.53 2013-03-23T10:23:35Z 2588.01 2013-03-23T10:23:50Z 2589.45 2013-03-23T10:24:00Z 2589.93 2013-03-23T10:24:11Z 2589.93 2013-03-23T10:24:17Z 2588.01 2013-03-23T10:24:29Z 2588.01 2013-03-23T10:24:52Z 2585.12 2013-03-23T10:25:04Z 2585.6 2013-03-23T10:25:15Z 2586.08 2013-03-23T10:25:27Z 2587.53 2013-03-23T10:25:36Z 2587.53 2013-03-23T10:25:38Z 2587.53 2013-03-23T10:25:40Z 2587.53 2013-03-23T10:25:42Z 2588.01 2013-03-23T10:25:54Z 2588.49 2013-03-23T10:26:06Z 2588.97 2013-03-23T10:26:19Z 2589.45 2013-03-23T10:26:28Z 2588.97 2013-03-23T10:26:40Z 2588.97 2013-03-23T10:26:53Z 2589.45 2013-03-23T10:27:07Z 2590.41 2013-03-23T10:27:19Z 2590.89 2013-03-23T10:27:30Z 2592.33 2013-03-23T10:27:41Z 2592.81 2013-03-23T10:27:54Z 2593.77 2013-03-23T10:28:08Z 2593.77 2013-03-23T10:28:22Z 2594.74 2013-03-23T10:28:35Z 2596.18 2013-03-23T10:28:48Z 2596.66 2013-03-23T10:28:59Z 2597.14 2013-03-23T10:29:09Z 2596.66 2013-03-23T10:29:20Z 2597.62 2013-03-23T10:29:31Z 2599.54 2013-03-23T10:29:43Z 2601.46 2013-03-23T10:29:54Z 2602.91 2013-03-23T10:30:05Z 2604.35 2013-03-23T10:30:17Z 2605.79 2013-03-23T10:30:28Z 2606.75 2013-03-23T10:30:40Z 2608.67 2013-03-23T10:30:52Z 2610.12 2013-03-23T10:31:03Z 2611.08 2013-03-23T10:31:14Z 2612.04 2013-03-23T10:31:26Z 2613 2013-03-23T10:31:38Z 2613.96 2013-03-23T10:31:47Z 2615.88 2013-03-23T10:31:59Z 2617.33 2013-03-23T10:32:10Z 2618.77 2013-03-23T10:32:22Z 2621.17 2013-03-23T10:32:35Z 2622.13 2013-03-23T10:32:46Z 2623.09 2013-03-23T10:33:00Z 2624.54 2013-03-23T10:33:11Z 2625.02 2013-03-23T10:33:23Z 2625.98 2013-03-23T10:33:33Z 2626.46 2013-03-23T10:33:43Z 2627.9 2013-03-23T10:33:54Z 2628.86 2013-03-23T10:34:06Z 2630.79 2013-03-23T10:34:18Z 2631.27 2013-03-23T10:34:29Z 2632.71 2013-03-23T10:34:40Z 2631.75 2013-03-23T10:34:53Z 2631.27 2013-03-23T10:35:08Z 2630.3 2013-03-23T10:35:25Z 2629.34 2013-03-23T10:35:42Z 2629.34 2013-03-23T10:36:14Z 2628.86 2013-03-23T10:36:30Z 2628.86 2013-03-23T10:36:52Z 2630.79 2013-03-23T10:37:15Z 2630.79 2013-03-23T10:37:47Z 2630.79 2013-03-23T10:38:25Z 2630.79 2013-03-23T10:39:04Z 2631.27 2013-03-23T10:39:37Z 2630.79 2013-03-23T10:40:20Z 2630.3 2013-03-23T10:40:54Z 2629.34 2013-03-23T10:41:29Z 2628.38 2013-03-23T10:42:07Z 2631.27 2013-03-23T10:42:25Z 2632.71 2013-03-23T10:42:48Z 2636.55 2013-03-23T10:43:29Z 2637.51 2013-03-23T10:44:08Z 2637.03 2013-03-23T10:44:41Z 2637.03 2013-03-23T10:45:14Z 2636.55 2013-03-23T10:45:50Z 2637.51 2013-03-23T10:46:18Z 2637.51 2013-03-23T10:46:54Z 2637.03 2013-03-23T10:47:29Z 2635.59 2013-03-23T10:48:01Z 2632.71 2013-03-23T10:48:11Z 2634.15 2013-03-23T10:48:19Z 2632.23 2013-03-23T10:48:37Z 2632.23 2013-03-23T10:48:54Z 2632.71 2013-03-23T10:49:15Z 2630.79 2013-03-23T10:49:39Z 2629.82 2013-03-23T10:49:57Z 2630.3 2013-03-23T10:50:10Z 2630.79 2013-03-23T10:50:21Z 2630.79 2013-03-23T10:50:36Z 2630.79 2013-03-23T10:51:04Z 2632.23 2013-03-23T10:51:21Z 2631.75 2013-03-23T10:51:40Z 2631.27 2013-03-23T10:51:52Z 2630.79 2013-03-23T10:52:06Z 2629.82 2013-03-23T10:52:13Z 2625.98 2013-03-23T10:52:29Z 2624.06 2013-03-23T10:52:36Z 2621.65 2013-03-23T10:52:51Z 2620.21 2013-03-23T10:52:55Z 2618.29 2013-03-23T10:53:05Z 2617.81 2013-03-23T10:53:07Z 2617.33 2013-03-23T10:53:13Z 2615.88 2013-03-23T10:53:24Z 2612.52 2013-03-23T10:53:38Z 2609.16 2013-03-23T10:53:52Z 2608.19 2013-03-23T10:53:56Z 2604.35 2013-03-23T10:54:11Z 2600.98 2013-03-23T10:54:25Z 2600.02 2013-03-23T10:54:28Z 2599.06 2013-03-23T10:54:44Z 2597.62 2013-03-23T10:54:52Z 2596.18 2013-03-23T10:55:01Z 2594.74 2013-03-23T10:55:15Z 2593.77 2013-03-23T10:55:30Z 2592.81 2013-03-23T10:55:43Z 2592.33 2013-03-23T10:55:57Z 2590.41 2013-03-23T10:56:12Z 2589.45 2013-03-23T10:56:18Z 2588.01 2013-03-23T10:56:33Z 2586.56 2013-03-23T10:56:46Z 2585.6 2013-03-23T10:56:55Z 2580.8 2013-03-23T10:57:13Z 2579.35 2013-03-23T10:57:28Z 2577.91 2013-03-23T10:57:41Z 2575.99 2013-03-23T10:57:54Z 2575.51 2013-03-23T10:58:06Z 2575.51 2013-03-23T10:58:20Z 2573.11 2013-03-23T10:58:37Z 2571.66 2013-03-23T10:58:50Z 2570.7 2013-03-23T10:59:02Z 2569.74 2013-03-23T10:59:13Z 2569.26 2013-03-23T10:59:23Z 2567.82 2013-03-23T10:59:36Z 2566.38 2013-03-23T10:59:50Z 2564.45 2013-03-23T11:00:01Z 2562.05 2013-03-23T11:00:13Z 2561.09 2013-03-23T11:00:24Z 2560.13 2013-03-23T11:00:34Z 2556.76 2013-03-23T11:00:48Z 2556.28 2013-03-23T11:00:53Z 2552.92 2013-03-23T11:01:08Z 2552.44 2013-03-23T11:01:22Z 2551.48 2013-03-23T11:01:34Z 2549.07 2013-03-23T11:01:56Z 2547.15 2013-03-23T11:02:08Z 2544.27 2013-03-23T11:02:23Z 2542.82 2013-03-23T11:02:27Z 2541.86 2013-03-23T11:02:31Z 2540.42 2013-03-23T11:02:36Z 2539.46 2013-03-23T11:02:38Z 2537.06 2013-03-23T11:02:45Z 2536.1 2013-03-23T11:02:52Z 2532.25 2013-03-23T11:03:04Z 2531.29 2013-03-23T11:03:08Z 2527.92 2013-03-23T11:03:20Z 2526.48 2013-03-23T11:03:26Z 2525.52 2013-03-23T11:03:42Z 2522.64 2013-03-23T11:03:52Z 2521.68 2013-03-23T11:04:03Z 2519.75 2013-03-23T11:04:15Z 2519.27 2013-03-23T11:04:28Z 2516.87 2013-03-23T11:04:44Z 2516.39 2013-03-23T11:05:04Z 2514.95 2013-03-23T11:05:39Z 2513.5 2013-03-23T11:05:57Z 2511.58 2013-03-23T11:06:11Z 2508.7 2013-03-23T11:06:20Z 2508.22 2013-03-23T11:06:22Z 2507.74 2013-03-23T11:06:24Z 2506.77 2013-03-23T11:06:29Z 2503.89 2013-03-23T11:06:42Z 2501.97 2013-03-23T11:06:54Z 2498.12 2013-03-23T11:07:06Z 2492.84 2013-03-23T11:07:17Z 2488.99 2013-03-23T11:07:29Z 2484.66 2013-03-23T11:07:41Z 2482.74 2013-03-23T11:07:51Z 2480.34 2013-03-23T11:08:00Z 2478.9 2013-03-23T11:08:04Z 2477.45 2013-03-23T11:08:08Z 2475.05 2013-03-23T11:08:16Z 2474.57 2013-03-23T11:08:18Z 2473.61 2013-03-23T11:08:20Z 2471.21 2013-03-23T11:08:33Z 2470.24 2013-03-23T11:08:37Z 2467.84 2013-03-23T11:08:43Z 2465.44 2013-03-23T11:08:49Z 2462.55 2013-03-23T11:09:02Z 2459.19 2013-03-23T11:09:15Z 2456.31 2013-03-23T11:09:25Z 2455.34 2013-03-23T11:09:28Z 2453.9 2013-03-23T11:09:31Z 2452.94 2013-03-23T11:09:36Z 2452.46 2013-03-23T11:09:38Z 2451.98 2013-03-23T11:09:40Z 2451.5 2013-03-23T11:09:43Z 2450.06 2013-03-23T11:09:50Z 2448.13 2013-03-23T11:09:56Z 2444.29 2013-03-23T11:10:06Z 2443.81 2013-03-23T11:10:09Z 2440.92 2013-03-23T11:10:20Z 2440.44 2013-03-23T11:10:28Z 2438.52 2013-03-23T11:10:40Z 2437.08 2013-03-23T11:10:52Z 2438.04 2013-03-23T11:11:16Z 2434.68 2013-03-23T11:11:26Z 2434.2 2013-03-23T11:11:51Z 2436.6 2013-03-23T11:12:27Z 2436.6 2013-03-23T11:12:56Z 2437.56 2013-03-23T11:13:22Z 2438.52 2013-03-23T11:14:01Z 2441.89 2013-03-23T11:14:44Z 2437.56 2013-03-23T11:15:31Z 2436.6 2013-03-23T11:15:54Z 2437.08 2013-03-23T11:16:15Z 2437.56 2013-03-23T11:16:48Z 2437.56 2013-03-23T11:17:11Z 2439.48 2013-03-23T11:17:50Z 2438.52 2013-03-23T11:18:07Z 2437.56 2013-03-23T11:18:18Z 2437.56 2013-03-23T11:18:31Z 2437.08 2013-03-23T11:18:42Z 2436.12 2013-03-23T11:18:51Z 2439.48 2013-03-23T11:18:58Z 2439.48 2013-03-23T11:19:11Z 2438.04 2013-03-23T11:19:24Z 2439 2013-03-23T11:19:36Z 2439 2013-03-23T11:19:43Z 2438.04 2013-03-23T11:19:45Z 2437.56 2013-03-23T11:19:46Z 2436.6 2013-03-23T11:19:47Z 2436.12 2013-03-23T11:19:48Z 2435.16 2013-03-23T11:19:49Z 2434.2 2013-03-23T11:19:50Z 2433.71 2013-03-23T11:19:51Z 2430.35 2013-03-23T11:19:59Z 2426.02 2013-03-23T11:20:05Z 2425.06 2013-03-23T11:20:07Z 2424.1 2013-03-23T11:20:08Z 2423.14 2013-03-23T11:20:09Z 2422.18 2013-03-23T11:20:10Z 2421.22 2013-03-23T11:20:11Z 2420.26 2013-03-23T11:20:12Z 2419.3 2013-03-23T11:20:13Z 2418.33 2013-03-23T11:20:14Z 2416.89 2013-03-23T11:20:15Z 2415.93 2013-03-23T11:20:16Z 2412.09 2013-03-23T11:20:18Z 2407.76 2013-03-23T11:20:20Z 2405.84 2013-03-23T11:20:21Z 2403.91 2013-03-23T11:20:22Z 2402.95 2013-03-23T11:20:23Z 2400.07 2013-03-23T11:20:26Z 2396.22 2013-03-23T11:20:33Z 2390.94 2013-03-23T11:20:39Z 2387.09 2013-03-23T11:20:43Z 2386.13 2013-03-23T11:20:44Z 2385.65 2013-03-23T11:20:45Z 2379.88 2013-03-23T11:20:52Z 2375.55 2013-03-23T11:20:56Z 2374.59 2013-03-23T11:20:57Z 2374.11 2013-03-23T11:20:58Z 2373.15 2013-03-23T11:20:59Z 2367.38 2013-03-23T11:21:04Z 2366.42 2013-03-23T11:21:05Z 2364.98 2013-03-23T11:21:06Z 2364.02 2013-03-23T11:21:07Z 2363.06 2013-03-23T11:21:08Z 2362.1 2013-03-23T11:21:09Z 2360.65 2013-03-23T11:21:10Z 2355.37 2013-03-23T11:21:15Z 2350.56 2013-03-23T11:21:23Z 2350.08 2013-03-23T11:21:27Z 2349.12 2013-03-23T11:21:34Z 2349.12 2013-03-23T11:21:39Z 2348.64 2013-03-23T11:21:40Z 2348.16 2013-03-23T11:21:41Z 2347.68 2013-03-23T11:21:42Z 2347.2 2013-03-23T11:21:43Z 2346.23 2013-03-23T11:21:45Z 2345.75 2013-03-23T11:21:47Z 2345.27 2013-03-23T11:21:48Z 2345.27 2013-03-23T11:21:49Z 2344.79 2013-03-23T11:21:50Z 2343.83 2013-03-23T11:21:51Z 2343.35 2013-03-23T11:21:52Z 2342.39 2013-03-23T11:21:53Z 2341.91 2013-03-23T11:21:54Z 2341.43 2013-03-23T11:21:55Z 2340.95 2013-03-23T11:21:56Z 2340.47 2013-03-23T11:21:57Z 2340.47 2013-03-23T11:21:58Z 2339.51 2013-03-23T11:22:00Z 2338.06 2013-03-23T11:22:10Z 2338.54 2013-03-23T11:22:13Z 2337.58 2013-03-23T11:22:17Z 2334.22 2013-03-23T11:22:24Z 2330.37 2013-03-23T11:22:30Z 2330.37 2013-03-23T11:22:33Z 2332.3 2013-03-23T11:22:42Z 2331.81 2013-03-23T11:22:46Z 2331.33 2013-03-23T11:22:48Z 2327.01 2013-03-23T11:22:54Z 2325.09 2013-03-23T11:22:56Z 2322.68 2013-03-23T11:22:59Z 2320.76 2013-03-23T11:23:01Z 2316.43 2013-03-23T11:23:07Z 2314.03 2013-03-23T11:23:15Z 2313.55 2013-03-23T11:23:16Z 2313.07 2013-03-23T11:23:20Z 2311.15 2013-03-23T11:23:25Z 2308.26 2013-03-23T11:23:38Z 2309.22 2013-03-23T11:23:45Z 2307.3 2013-03-23T11:23:52Z 2303.94 2013-03-23T11:23:59Z 2299.61 2013-03-23T11:24:05Z 2295.28 2013-03-23T11:24:15Z 2292.4 2013-03-23T11:24:22Z 2289.52 2013-03-23T11:24:33Z 2292.88 2013-03-23T11:24:43Z 2297.69 2013-03-23T11:24:55Z 2303.46 2013-03-23T11:25:13Z 2303.94 2013-03-23T11:25:25Z 2301.05 2013-03-23T11:25:36Z 2301.53 2013-03-23T11:25:52Z 2300.57 2013-03-23T11:26:01Z 2300.57 2013-03-23T11:26:22Z 2303.46 2013-03-23T11:26:47Z 2303.94 2013-03-23T11:27:04Z 2303.94 2013-03-23T11:27:19Z 2303.46 2013-03-23T11:27:22Z 2303.46 2013-03-23T11:27:24Z 2303.46 2013-03-23T11:27:38Z 2302.49 2013-03-23T11:27:42Z 2300.09 2013-03-23T11:27:46Z 2298.65 2013-03-23T11:27:48Z 2297.69 2013-03-23T11:27:55Z 2297.21 2013-03-23T11:27:58Z 2297.21 2013-03-23T11:28:06Z 2295.28 2013-03-23T11:28:23Z 2294.8 2013-03-23T11:28:26Z 2293.36 2013-03-23T11:28:40Z 2288.56 2013-03-23T11:28:47Z 2286.63 2013-03-23T11:28:49Z 2285.19 2013-03-23T11:28:51Z 2283.27 2013-03-23T11:28:53Z 2282.31 2013-03-23T11:28:55Z 2281.35 2013-03-23T11:28:56Z 2280.87 2013-03-23T11:28:57Z 2280.38 2013-03-23T11:28:58Z 2279.9 2013-03-23T11:28:59Z 2276.54 2013-03-23T11:29:11Z 2276.06 2013-03-23T11:29:21Z 2276.06 2013-03-23T11:29:23Z 2276.54 2013-03-23T11:29:32Z 2277.02 2013-03-23T11:29:34Z 2278.46 2013-03-23T11:29:40Z 2281.35 2013-03-23T11:29:50Z 2281.35 2013-03-23T11:29:54Z 2279.9 2013-03-23T11:30:04Z 2282.79 2013-03-23T11:30:19Z 2283.75 2013-03-23T11:30:33Z 2282.79 2013-03-23T11:30:41Z 2282.31 2013-03-23T11:30:52Z 2280.87 2013-03-23T11:31:04Z 2281.35 2013-03-23T11:31:06Z 2283.75 2013-03-23T11:31:16Z 2282.31 2013-03-23T11:31:26Z 2281.83 2013-03-23T11:31:36Z 2281.83 2013-03-23T11:31:46Z 2280.38 2013-03-23T11:31:54Z 2284.23 2013-03-23T11:32:05Z 2285.19 2013-03-23T11:32:09Z 2285.67 2013-03-23T11:32:22Z 2286.63 2013-03-23T11:32:35Z 2287.59 2013-03-23T11:32:46Z 2285.67 2013-03-23T11:33:07Z 2286.15 2013-03-23T11:33:24Z 2283.75 2013-03-23T11:33:51Z 2283.27 2013-03-23T11:34:24Z 2283.75 2013-03-23T11:34:56Z 2285.19 2013-03-23T11:35:27Z 2284.23 2013-03-23T11:35:57Z 2284.71 2013-03-23T11:36:26Z 2284.23 2013-03-23T11:36:57Z 2284.71 2013-03-23T11:37:25Z 2283.27 2013-03-23T11:37:56Z 2284.23 2013-03-23T11:38:22Z 2281.83 2013-03-23T11:38:55Z 2280.87 2013-03-23T11:39:24Z 2282.31 2013-03-23T11:39:58Z 2279.9 2013-03-23T11:40:32Z 2278.94 2013-03-23T11:41:07Z 2279.9 2013-03-23T11:41:42Z 2277.98 2013-03-23T11:42:19Z 2278.46 2013-03-23T11:42:51Z 2279.42 2013-03-23T11:43:23Z 2279.9 2013-03-23T11:44:01Z 2282.31 2013-03-23T11:44:34Z 2284.71 2013-03-23T11:45:14Z 2286.15 2013-03-23T11:45:51Z 2287.59 2013-03-23T11:46:36Z 2288.08 2013-03-23T11:47:06Z 2288.56 2013-03-23T11:47:44Z 2286.15 2013-03-23T11:48:19Z 2286.15 2013-03-23T11:48:49Z 2285.67 2013-03-23T11:49:23Z 2286.63 2013-03-23T11:49:56Z 2284.23 2013-03-23T11:50:26Z 2285.67 2013-03-23T11:50:55Z 2283.75 2013-03-23T11:51:26Z 2283.27 2013-03-23T11:51:57Z 2283.27 2013-03-23T11:52:29Z 2282.79 2013-03-23T11:52:54Z 2283.75 2013-03-23T11:53:27Z 2282.79 2013-03-23T11:54:00Z 2282.79 2013-03-23T11:54:36Z 2284.23 2013-03-23T11:55:11Z 2282.79 2013-03-23T11:55:47Z 2281.83 2013-03-23T11:56:23Z 2282.79 2013-03-23T11:56:55Z 2282.79 2013-03-23T11:57:22Z 2285.19 2013-03-23T11:57:48Z 2285.19 2013-03-23T11:58:22Z 2284.23 2013-03-23T11:58:50Z 2282.79 2013-03-23T11:59:15Z 2281.35 2013-03-23T11:59:50Z 2280.87 2013-03-23T12:00:36Z 2279.9 2013-03-23T12:01:14Z 2281.83 2013-03-23T12:01:45Z 2281.83 2013-03-23T12:02:06Z 2280.87 2013-03-23T12:02:33Z 2281.83 2013-03-23T12:03:10Z 2281.83 2013-03-23T12:03:47Z 2281.35 2013-03-23T12:04:26Z 2280.87 2013-03-23T12:04:56Z 2282.79 2013-03-23T12:05:28Z 2282.31 2013-03-23T12:06:11Z 2280.87 2013-03-23T12:06:44Z 2281.35 2013-03-23T12:07:19Z 2281.83 2013-03-23T12:07:50Z 2279.9 2013-03-23T12:08:27Z 2281.83 2013-03-23T12:08:40Z 2283.27 2013-03-23T12:08:54Z 2284.23 2013-03-23T12:09:25Z 2285.67 2013-03-23T12:09:52Z 2285.67 2013-03-23T12:10:19Z 2285.67 2013-03-23T12:10:47Z 2285.19 2013-03-23T12:11:15Z 2285.67 2013-03-23T12:11:26Z 2289.52 2013-03-23T12:11:37Z 2288.08 2013-03-23T12:11:55Z 2285.19 2013-03-23T12:12:14Z 2285.67 2013-03-23T12:12:32Z 2287.11 2013-03-23T12:12:53Z 2287.59 2013-03-23T12:13:06Z 2289.52 2013-03-23T12:13:21Z 2290.48 2013-03-23T12:13:32Z 2288.56 2013-03-23T12:13:44Z 2289.52 2013-03-23T12:13:56Z 2291.92 2013-03-23T12:14:12Z 2293.84 2013-03-23T12:14:30Z 2292.4 2013-03-23T12:14:43Z 2289.04 2013-03-23T12:14:59Z 2290 2013-03-23T12:15:12Z 2291.44 2013-03-23T12:15:24Z 2290.48 2013-03-23T12:15:36Z 2294.32 2013-03-23T12:15:48Z 2303.94 2013-03-23T12:15:58Z 2302.01 2013-03-23T12:16:10Z 2302.01 2013-03-23T12:16:22Z 2293.36 2013-03-23T12:16:34Z 2294.32 2013-03-23T12:16:49Z 2293.36 2013-03-23T12:17:01Z 2292.88 2013-03-23T12:17:16Z 2292.88 2013-03-23T12:17:17Z 2290.96 2013-03-23T12:17:25Z 2288.56 2013-03-23T12:17:36Z 2284.71 2013-03-23T12:17:44Z 2282.31 2013-03-23T12:17:52Z 2281.83 2013-03-23T12:18:13Z 2280.38 2013-03-23T12:18:17Z 2277.5 2013-03-23T12:18:23Z 2276.06 2013-03-23T12:18:29Z 2275.58 2013-03-23T12:18:30Z 2275.58 2013-03-23T12:18:31Z 2275.1 2013-03-23T12:18:32Z 2274.62 2013-03-23T12:18:33Z 2269.81 2013-03-23T12:18:41Z 2267.41 2013-03-23T12:18:45Z 2266.45 2013-03-23T12:18:46Z 2265 2013-03-23T12:18:48Z 2262.6 2013-03-23T12:18:52Z 2260.68 2013-03-23T12:18:54Z 2260.68 2013-03-23T12:19:01Z 2261.64 2013-03-23T12:19:11Z 2261.16 2013-03-23T12:19:16Z 2258.27 2013-03-23T12:19:21Z 2248.66 2013-03-23T12:19:29Z 2243.85 2013-03-23T12:19:33Z 2240.97 2013-03-23T12:19:41Z 2238.09 2013-03-23T12:19:46Z 2235.68 2013-03-23T12:19:51Z 2235.2 2013-03-23T12:19:52Z 2234.72 2013-03-23T12:19:53Z 2234.24 2013-03-23T12:19:57Z 2234.24 2013-03-23T12:20:00Z 2235.2 2013-03-23T12:20:08Z 2234.72 2013-03-23T12:20:10Z 2233.28 2013-03-23T12:20:18Z 2231.36 2013-03-23T12:20:23Z 2229.43 2013-03-23T12:20:28Z 2229.92 2013-03-23T12:20:41Z 2227.51 2013-03-23T12:20:48Z 2225.59 2013-03-23T12:20:56Z 2222.71 2013-03-23T12:21:05Z 2221.74 2013-03-23T12:21:07Z 2221.26 2013-03-23T12:21:08Z 2220.78 2013-03-23T12:21:09Z 2218.38 2013-03-23T12:21:13Z 2216.46 2013-03-23T12:21:16Z 2215.01 2013-03-23T12:21:31Z 2215.5 2013-03-23T12:21:32Z 2215.01 2013-03-23T12:21:36Z 2214.53 2013-03-23T12:21:37Z 2214.05 2013-03-23T12:21:38Z 2213.09 2013-03-23T12:21:39Z 2212.61 2013-03-23T12:21:40Z 2212.13 2013-03-23T12:21:41Z 2211.65 2013-03-23T12:21:42Z 2210.69 2013-03-23T12:21:43Z 2210.21 2013-03-23T12:21:44Z 2209.25 2013-03-23T12:21:45Z 2206.84 2013-03-23T12:21:48Z 2206.36 2013-03-23T12:21:49Z 2205.88 2013-03-23T12:21:50Z 2202.52 2013-03-23T12:22:01Z 2203.48 2013-03-23T12:22:08Z 2203.48 2013-03-23T12:22:09Z 2205.88 2013-03-23T12:22:22Z 2207.32 2013-03-23T12:22:48Z 2207.32 2013-03-23T12:22:50Z 2207.32 2013-03-23T12:22:51Z 2207.32 2013-03-23T12:22:52Z 2206.84 2013-03-23T12:22:53Z 2206.84 2013-03-23T12:22:54Z 2203.96 2013-03-23T12:23:05Z 2202.52 2013-03-23T12:23:07Z 2202.52 2013-03-23T12:23:08Z 2202.04 2013-03-23T12:23:09Z 2201.56 2013-03-23T12:23:10Z 2200.11 2013-03-23T12:23:15Z 2198.67 2013-03-23T12:23:21Z 2198.19 2013-03-23T12:23:22Z 2198.19 2013-03-23T12:23:23Z 2198.19 2013-03-23T12:23:24Z 2198.19 2013-03-23T12:23:25Z 2197.71 2013-03-23T12:23:37Z 2196.27 2013-03-23T12:23:53Z 2193.39 2013-03-23T12:24:04Z 2191.46 2013-03-23T12:24:18Z 2191.94 2013-03-23T12:24:30Z 2191.94 2013-03-23T12:24:47Z 2190.02 2013-03-23T12:25:01Z 2189.06 2013-03-23T12:25:12Z 2186.66 2013-03-23T12:25:19Z 2186.66 2013-03-23T12:25:29Z 2188.1 2013-03-23T12:25:37Z 2187.62 2013-03-23T12:25:48Z 2189.06 2013-03-23T12:26:00Z 2191.94 2013-03-23T12:26:19Z 2192.9 2013-03-23T12:26:40Z 2192.9 2013-03-23T12:26:55Z 2193.39 2013-03-23T12:27:05Z 2189.54 2013-03-23T12:27:23Z 2190.02 2013-03-23T12:27:34Z 2190.98 2013-03-23T12:27:41Z 2190.02 2013-03-23T12:27:53Z 2189.54 2013-03-23T12:27:54Z 2189.06 2013-03-23T12:28:00Z 2188.1 2013-03-23T12:28:04Z 2187.62 2013-03-23T12:28:11Z 2187.14 2013-03-23T12:28:19Z 2187.14 2013-03-23T12:28:34Z 2186.66 2013-03-23T12:28:37Z 2184.73 2013-03-23T12:28:41Z 2184.25 2013-03-23T12:28:43Z 2181.37 2013-03-23T12:28:49Z 2180.89 2013-03-23T12:28:50Z 2180.89 2013-03-23T12:28:51Z 2180.41 2013-03-23T12:28:52Z 2178.48 2013-03-23T12:28:55Z 2177.52 2013-03-23T12:28:56Z 2176.56 2013-03-23T12:29:00Z 2174.64 2013-03-23T12:29:08Z 2171.27 2013-03-23T12:29:15Z 2170.31 2013-03-23T12:29:17Z 2169.83 2013-03-23T12:29:21Z 2169.35 2013-03-23T12:29:31Z 2170.79 2013-03-23T12:29:43Z 2170.79 2013-03-23T12:29:51Z 2170.31 2013-03-23T12:29:59Z 2169.35 2013-03-23T12:30:15Z 2170.79 2013-03-23T12:30:31Z 2170.31 2013-03-23T12:30:41Z 2171.76 2013-03-23T12:30:55Z 2169.35 2013-03-23T12:31:17Z 2168.39 2013-03-23T12:31:27Z 2167.43 2013-03-23T12:31:32Z 2166.95 2013-03-23T12:31:37Z 2165.99 2013-03-23T12:31:46Z 2164.55 2013-03-23T12:31:49Z 2161.18 2013-03-23T12:31:55Z 2160.7 2013-03-23T12:32:03Z 2159.74 2013-03-23T12:32:15Z 2158.3 2013-03-23T12:32:18Z 2154.93 2013-03-23T12:32:24Z 2153.97 2013-03-23T12:32:37Z 2154.93 2013-03-23T12:32:48Z 2153.97 2013-03-23T12:33:02Z 2154.45 2013-03-23T12:33:16Z 2155.41 2013-03-23T12:33:33Z 2152.53 2013-03-23T12:33:47Z 2152.53 2013-03-23T12:33:48Z 2152.05 2013-03-23T12:33:49Z 2152.53 2013-03-23T12:33:50Z 2152.53 2013-03-23T12:33:52Z 2150.13 2013-03-23T12:33:59Z 2150.13 2013-03-23T12:34:00Z 2149.65 2013-03-23T12:34:01Z 2148.68 2013-03-23T12:34:04Z 2148.68 2013-03-23T12:34:05Z 2147.72 2013-03-23T12:34:06Z 2147.24 2013-03-23T12:34:07Z 2147.24 2013-03-23T12:34:08Z 2147.24 2013-03-23T12:34:09Z 2146.28 2013-03-23T12:34:10Z 2146.28 2013-03-23T12:34:11Z 2145.8 2013-03-23T12:34:12Z 2145.32 2013-03-23T12:34:13Z 2144.36 2013-03-23T12:34:14Z 2143.88 2013-03-23T12:34:15Z 2142.44 2013-03-23T12:34:16Z 2140.99 2013-03-23T12:34:17Z 2139.55 2013-03-23T12:34:18Z 2138.59 2013-03-23T12:34:19Z 2137.15 2013-03-23T12:34:20Z 2136.19 2013-03-23T12:34:21Z 2134.74 2013-03-23T12:34:22Z 2133.78 2013-03-23T12:34:23Z 2132.82 2013-03-23T12:34:24Z 2131.86 2013-03-23T12:34:25Z 2131.38 2013-03-23T12:34:26Z 2127.53 2013-03-23T12:34:38Z 2127.05 2013-03-23T12:35:02Z 2124.65 2013-03-23T12:35:25Z 2124.65 2013-03-23T12:35:40Z 2127.05 2013-03-23T12:35:52Z 2127.53 2013-03-23T12:35:53Z 2127.53 2013-03-23T12:35:54Z 2127.53 2013-03-23T12:35:55Z 2127.05 2013-03-23T12:35:56Z 2126.57 2013-03-23T12:35:57Z 2126.57 2013-03-23T12:35:58Z 2126.09 2013-03-23T12:35:59Z 2125.61 2013-03-23T12:36:00Z 2124.65 2013-03-23T12:36:01Z 2124.17 2013-03-23T12:36:02Z 2123.69 2013-03-23T12:36:03Z 2122.73 2013-03-23T12:36:04Z 2122.25 2013-03-23T12:36:05Z 2121.29 2013-03-23T12:36:06Z 2120.81 2013-03-23T12:36:07Z 2119.84 2013-03-23T12:36:08Z 2119.36 2013-03-23T12:36:09Z 2118.4 2013-03-23T12:36:10Z 2117.44 2013-03-23T12:36:11Z 2116 2013-03-23T12:36:12Z 2114.56 2013-03-23T12:36:13Z 2110.71 2013-03-23T12:36:19Z 2110.71 2013-03-23T12:36:32Z 2107.83 2013-03-23T12:36:46Z 2107.35 2013-03-23T12:36:53Z 2108.79 2013-03-23T12:37:07Z 2109.75 2013-03-23T12:37:27Z 2109.75 2013-03-23T12:37:39Z 2108.79 2013-03-23T12:37:44Z 2107.83 2013-03-23T12:37:47Z 2104.46 2013-03-23T12:37:52Z 2103.98 2013-03-23T12:37:53Z 2100.62 2013-03-23T12:37:57Z 2097.73 2013-03-23T12:38:06Z 2097.73 2013-03-23T12:38:24Z 2094.85 2013-03-23T12:38:32Z 2091 2013-03-23T12:38:38Z 2090.04 2013-03-23T12:38:39Z 2088.12 2013-03-23T12:38:44Z 2089.08 2013-03-23T12:38:55Z 2089.56 2013-03-23T12:39:11Z 2089.56 2013-03-23T12:39:22Z 2087.16 2013-03-23T12:39:30Z 2086.2 2013-03-23T12:39:37Z 2083.79 2013-03-23T12:39:44Z 2081.87 2013-03-23T12:39:50Z 2080.91 2013-03-23T12:39:54Z 2077.55 2013-03-23T12:40:01Z 2076.1 2013-03-23T12:40:07Z 2076.1 2013-03-23T12:40:08Z 2076.59 2013-03-23T12:40:16Z 2075.14 2013-03-23T12:40:22Z 2070.34 2013-03-23T12:40:28Z 2066.97 2013-03-23T12:40:34Z 2066.97 2013-03-23T12:40:35Z 2066.01 2013-03-23T12:40:45Z 2064.57 2013-03-23T12:40:54Z 2064.09 2013-03-23T12:41:14Z 2065.05 2013-03-23T12:41:27Z 2064.09 2013-03-23T12:41:51Z 2063.13 2013-03-23T12:42:09Z 2062.17 2013-03-23T12:42:23Z 2061.68 2013-03-23T12:42:35Z 2062.17 2013-03-23T12:42:49Z 2057.84 2013-03-23T12:42:55Z 2056.88 2013-03-23T12:42:56Z 2050.15 2013-03-23T12:43:03Z 2049.19 2013-03-23T12:43:07Z 2044.86 2013-03-23T12:43:18Z 2044.86 2013-03-23T12:43:31Z 2045.82 2013-03-23T12:43:40Z 2046.78 2013-03-23T12:43:49Z 2047.75 2013-03-23T12:44:05Z 2048.23 2013-03-23T12:44:13Z 2046.78 2013-03-23T12:44:31Z 2042.94 2013-03-23T12:44:44Z 2042.46 2013-03-23T12:44:45Z 2038.61 2013-03-23T12:44:51Z 2035.25 2013-03-23T12:45:03Z 2032.36 2013-03-23T12:45:18Z 2032.36 2013-03-23T12:45:32Z 2033.33 2013-03-23T12:45:49Z 2031.88 2013-03-23T12:46:02Z 2033.33 2013-03-23T12:46:12Z 2036.21 2013-03-23T12:46:32Z 2035.73 2013-03-23T12:46:49Z 2035.73 2013-03-23T12:46:51Z 2033.81 2013-03-23T12:47:03Z 2033.81 2013-03-23T12:47:22Z 2032.36 2013-03-23T12:47:27Z 2031.88 2013-03-23T12:47:29Z 2029 2013-03-23T12:47:33Z 2021.31 2013-03-23T12:47:39Z 2014.58 2013-03-23T12:47:44Z 2012.18 2013-03-23T12:47:53Z 2012.66 2013-03-23T12:48:01Z 2012.18 2013-03-23T12:48:08Z 2013.14 2013-03-23T12:48:14Z 2014.1 2013-03-23T12:48:21Z 2014.1 2013-03-23T12:48:26Z 2015.54 2013-03-23T12:48:35Z 2016.02 2013-03-23T12:48:44Z 2014.58 2013-03-23T12:48:51Z 2015.54 2013-03-23T12:48:56Z 2014.58 2013-03-23T12:49:00Z 2015.06 2013-03-23T12:49:09Z 2016.5 2013-03-23T12:49:15Z 2016.5 2013-03-23T12:49:22Z 2015.06 2013-03-23T12:49:29Z 2016.98 2013-03-23T12:49:39Z 2015.54 2013-03-23T12:49:55Z 2013.62 2013-03-23T12:50:16Z 2013.14 2013-03-23T12:50:46Z 2013.14 2013-03-23T12:51:05Z 2013.14 2013-03-23T12:51:17Z 2012.18 2013-03-23T12:51:21Z 2012.66 2013-03-23T12:51:24Z 2012.18 2013-03-23T12:51:25Z 2012.18 2013-03-23T12:51:26Z 2012.18 2013-03-23T12:51:27Z 2012.18 2013-03-23T12:51:28Z 2012.66 2013-03-23T12:51:29Z 2013.14 2013-03-23T12:51:30Z 2013.14 2013-03-23T12:51:31Z 2013.14 2013-03-23T12:51:32Z 2013.14 2013-03-23T12:51:33Z 2014.1 2013-03-23T12:51:34Z 2014.58 2013-03-23T12:51:35Z 2015.06 2013-03-23T12:51:36Z 2015.06 2013-03-23T12:51:37Z 2015.54 2013-03-23T12:51:38Z 2015.06 2013-03-23T12:51:39Z 2015.06 2013-03-23T12:51:40Z 2014.58 2013-03-23T12:51:41Z 2014.1 2013-03-23T12:51:42Z 2014.1 2013-03-23T12:51:43Z 2014.1 2013-03-23T12:51:44Z 2013.62 2013-03-23T12:51:45Z 2014.1 2013-03-23T12:51:46Z 2014.1 2013-03-23T12:51:47Z 2014.1 2013-03-23T12:51:51Z 2014.1 2013-03-23T12:51:52Z 2013.62 2013-03-23T12:51:53Z 2014.1 2013-03-23T12:51:54Z 2013.62 2013-03-23T12:52:01Z 2014.1 2013-03-23T12:52:11Z 2014.1 2013-03-23T12:52:17Z 2014.1 2013-03-23T12:52:18Z 2013.62 2013-03-23T12:52:22Z 2013.62 2013-03-23T12:52:23Z 2014.1 2013-03-23T12:52:24Z 2014.58 2013-03-23T12:52:38Z 2014.1 2013-03-23T12:52:48Z 2012.18 2013-03-23T12:53:01Z 2012.66 2013-03-23T12:53:13Z 2012.66 2013-03-23T12:53:28Z 2010.25 2013-03-23T12:53:45Z 2010.73 2013-03-23T12:54:06Z 2007.85 2013-03-23T12:54:18Z 2005.93 2013-03-23T12:54:34Z 2006.89 2013-03-23T12:54:47Z 2005.93 2013-03-23T12:55:04Z 2005.45 2013-03-23T12:55:13Z 2004.97 2013-03-23T12:55:15Z 2004.01 2013-03-23T12:55:16Z 2002.56 2013-03-23T12:55:17Z 2001.12 2013-03-23T12:55:18Z 2000.16 2013-03-23T12:55:19Z 1999.68 2013-03-23T12:55:20Z 1998.72 2013-03-23T12:55:21Z 1998.72 2013-03-23T12:55:22Z 1997.28 2013-03-23T12:55:30Z 1997.76 2013-03-23T12:55:44Z 1997.28 2013-03-23T12:55:45Z 1996.8 2013-03-23T12:55:46Z 1996.8 2013-03-23T12:55:47Z 1996.8 2013-03-23T12:55:48Z 1996.8 2013-03-23T12:55:49Z 1996.8 2013-03-23T12:55:50Z 1997.28 2013-03-23T12:55:51Z 1996.32 2013-03-23T12:56:08Z 1995.83 2013-03-23T12:56:22Z 1989.1 2013-03-23T12:56:30Z 1988.62 2013-03-23T12:56:31Z 1988.14 2013-03-23T12:56:32Z 1987.18 2013-03-23T12:56:33Z 1986.7 2013-03-23T12:56:34Z 1986.7 2013-03-23T12:56:42Z 1987.66 2013-03-23T12:56:53Z 1989.1 2013-03-23T12:57:02Z 1988.62 2013-03-23T12:57:20Z 1991.51 2013-03-23T12:57:43Z 1991.51 2013-03-23T12:57:54Z 1993.43 2013-03-23T12:58:19Z 1996.32 2013-03-23T12:58:46Z 1994.87 2013-03-23T12:59:11Z 1994.87 2013-03-23T12:59:31Z 1994.39 2013-03-23T12:59:48Z 1992.95 2013-03-23T12:59:54Z 1990.07 2013-03-23T13:00:01Z 1989.59 2013-03-23T13:00:02Z 1984.3 2013-03-23T13:00:07Z 1980.93 2013-03-23T13:00:13Z 1980.45 2013-03-23T13:00:23Z 1979.97 2013-03-23T13:00:31Z 1979.49 2013-03-23T13:00:38Z 1978.05 2013-03-23T13:00:47Z 1972.76 2013-03-23T13:00:53Z 1970.84 2013-03-23T13:00:57Z 1972.28 2013-03-23T13:01:07Z 1972.28 2013-03-23T13:01:16Z 1970.84 2013-03-23T13:01:29Z 1970.84 2013-03-23T13:01:34Z 1969.88 2013-03-23T13:01:51Z 1966.51 2013-03-23T13:02:04Z 1969.4 2013-03-23T13:02:10Z 1968.92 2013-03-23T13:02:17Z 1968.92 2013-03-23T13:02:21Z 1968.44 2013-03-23T13:02:24Z 1967.48 2013-03-23T13:02:27Z 1966.99 2013-03-23T13:02:31Z 1965.55 2013-03-23T13:02:34Z 1963.63 2013-03-23T13:02:38Z 1961.71 2013-03-23T13:02:53Z 1960.75 2013-03-23T13:02:56Z 1960.27 2013-03-23T13:03:01Z 1962.19 2013-03-23T13:03:06Z 1961.71 2013-03-23T13:03:11Z 1962.19 2013-03-23T13:03:16Z 1962.67 2013-03-23T13:03:20Z 1962.67 2013-03-23T13:03:25Z 1961.23 2013-03-23T13:03:36Z 1956.42 2013-03-23T13:03:49Z 1950.65 2013-03-23T13:04:04Z 1950.65 2013-03-23T13:04:24Z 1950.17 2013-03-23T13:04:38Z 1950.17 2013-03-23T13:04:40Z 1952.09 2013-03-23T13:04:49Z 1952.09 2013-03-23T13:04:50Z 1952.09 2013-03-23T13:04:51Z 1952.57 2013-03-23T13:04:52Z 1952.57 2013-03-23T13:04:53Z 1952.09 2013-03-23T13:04:54Z 1952.09 2013-03-23T13:04:55Z 1955.94 2013-03-23T13:05:11Z 1955.94 2013-03-23T13:05:32Z 1954.02 2013-03-23T13:05:42Z 1951.13 2013-03-23T13:06:04Z 1953.06 2013-03-23T13:06:12Z 1952.57 2013-03-23T13:06:13Z 1951.61 2013-03-23T13:06:14Z 1949.69 2013-03-23T13:06:16Z 1949.21 2013-03-23T13:06:24Z 1947.29 2013-03-23T13:06:37Z 1942.48 2013-03-23T13:06:44Z 1937.67 2013-03-23T13:06:48Z 1936.23 2013-03-23T13:06:49Z 1934.79 2013-03-23T13:06:50Z 1933.35 2013-03-23T13:06:51Z 1931.91 2013-03-23T13:06:52Z 1929.5 2013-03-23T13:06:54Z 1928.06 2013-03-23T13:06:55Z 1925.18 2013-03-23T13:06:57Z 1917.01 2013-03-23T13:07:03Z 1914.12 2013-03-23T13:07:07Z 1913.16 2013-03-23T13:07:08Z 1912.2 2013-03-23T13:07:09Z 1911.24 2013-03-23T13:07:10Z 1910.28 2013-03-23T13:07:11Z 1909.32 2013-03-23T13:07:12Z 1909.32 2013-03-23T13:07:13Z 1908.83 2013-03-23T13:07:14Z 1908.35 2013-03-23T13:07:15Z 1908.35 2013-03-23T13:07:16Z 1907.39 2013-03-23T13:07:17Z 1906.91 2013-03-23T13:07:18Z 1905.95 2013-03-23T13:07:19Z 1904.99 2013-03-23T13:07:20Z 1901.63 2013-03-23T13:07:23Z 1900.18 2013-03-23T13:07:24Z 1897.3 2013-03-23T13:07:27Z 1896.82 2013-03-23T13:07:28Z 1895.86 2013-03-23T13:07:29Z 1894.42 2013-03-23T13:07:30Z 1892.97 2013-03-23T13:07:31Z 1892.01 2013-03-23T13:07:32Z 1890.57 2013-03-23T13:07:33Z 1889.13 2013-03-23T13:07:34Z 1888.17 2013-03-23T13:07:35Z 1887.21 2013-03-23T13:07:36Z 1885.76 2013-03-23T13:07:37Z 1884.8 2013-03-23T13:07:38Z 1884.32 2013-03-23T13:07:44Z 1886.72 2013-03-23T13:07:55Z 1889.61 2013-03-23T13:08:24Z 1890.57 2013-03-23T13:08:41Z 1891.53 2013-03-23T13:08:56Z 1892.01 2013-03-23T13:09:02Z 1891.05 2013-03-23T13:09:03Z 1885.28 2013-03-23T13:09:12Z 1883.36 2013-03-23T13:09:16Z 1880.96 2013-03-23T13:09:24Z 1880.96 2013-03-23T13:09:25Z 1880.48 2013-03-23T13:09:26Z 1880.48 2013-03-23T13:09:27Z 1880 2013-03-23T13:09:28Z 1879.03 2013-03-23T13:09:29Z 1878.07 2013-03-23T13:09:30Z 1876.63 2013-03-23T13:09:31Z 1875.19 2013-03-23T13:09:32Z 1867.02 2013-03-23T13:09:41Z 1867.98 2013-03-23T13:09:52Z 1867.5 2013-03-23T13:09:55Z 1866.06 2013-03-23T13:10:00Z 1863.65 2013-03-23T13:10:07Z 1866.06 2013-03-23T13:10:17Z 1868.46 2013-03-23T13:10:35Z 1867.98 2013-03-23T13:10:53Z 1870.38 2013-03-23T13:11:01Z 1867.02 2013-03-23T13:11:08Z 1866.06 2013-03-23T13:11:11Z 1860.29 2013-03-23T13:11:18Z 1859.81 2013-03-23T13:11:19Z 1857.89 2013-03-23T13:11:25Z 1857.4 2013-03-23T13:11:34Z 1857.4 2013-03-23T13:11:35Z 1856.92 2013-03-23T13:11:36Z 1856.44 2013-03-23T13:11:37Z 1855.48 2013-03-23T13:11:38Z 1854.04 2013-03-23T13:11:39Z 1852.6 2013-03-23T13:11:40Z 1851.16 2013-03-23T13:11:41Z 1849.71 2013-03-23T13:11:42Z 1848.27 2013-03-23T13:11:43Z 1847.31 2013-03-23T13:11:44Z 1845.87 2013-03-23T13:11:45Z 1844.91 2013-03-23T13:11:46Z 1843.47 2013-03-23T13:11:47Z 1842.5 2013-03-23T13:11:48Z 1841.06 2013-03-23T13:11:49Z 1839.62 2013-03-23T13:11:50Z 1838.18 2013-03-23T13:11:51Z 1836.74 2013-03-23T13:11:58Z 1836.26 2013-03-23T13:11:59Z 1835.77 2013-03-23T13:12:02Z 1835.77 2013-03-23T13:12:03Z 1834.33 2013-03-23T13:12:05Z 1833.85 2013-03-23T13:12:06Z 1832.89 2013-03-23T13:12:07Z 1831.93 2013-03-23T13:12:08Z 1831.93 2013-03-23T13:12:21Z 1830.49 2013-03-23T13:12:31Z 1830.49 2013-03-23T13:12:32Z 1830.01 2013-03-23T13:12:33Z 1827.6 2013-03-23T13:12:40Z 1827.12 2013-03-23T13:12:42Z 1826.64 2013-03-23T13:12:44Z 1825.2 2013-03-23T13:12:54Z 1825.2 2013-03-23T13:12:55Z 1824.72 2013-03-23T13:12:56Z 1824.24 2013-03-23T13:13:05Z 1823.28 2013-03-23T13:13:14Z 1823.28 2013-03-23T13:13:26Z 1820.87 2013-03-23T13:13:53Z 1819.91 2013-03-23T13:14:02Z 1820.39 2013-03-23T13:14:11Z 1819.91 2013-03-23T13:14:12Z 1818.95 2013-03-23T13:14:13Z 1818.95 2013-03-23T13:14:14Z 1818.95 2013-03-23T13:14:15Z 1818.47 2013-03-23T13:14:16Z 1818.47 2013-03-23T13:14:17Z 1818.47 2013-03-23T13:14:30Z 1816.55 2013-03-23T13:14:38Z 1817.51 2013-03-23T13:14:55Z 1816.07 2013-03-23T13:15:02Z 1814.15 2013-03-23T13:15:10Z 1813.18 2013-03-23T13:15:17Z 1811.74 2013-03-23T13:15:28Z 1811.74 2013-03-23T13:15:36Z 1811.26 2013-03-23T13:15:48Z 1810.78 2013-03-23T13:16:07Z 1812.22 2013-03-23T13:16:26Z 1811.26 2013-03-23T13:16:43Z 1809.82 2013-03-23T13:16:53Z 1808.86 2013-03-23T13:16:54Z 1808.86 2013-03-23T13:16:55Z 1806.94 2013-03-23T13:17:02Z 1805.97 2013-03-23T13:17:03Z 1805.49 2013-03-23T13:17:04Z 1803.09 2013-03-23T13:17:07Z 1801.65 2013-03-23T13:17:08Z 1800.69 2013-03-23T13:17:09Z 1799.24 2013-03-23T13:17:10Z 1797.32 2013-03-23T13:17:11Z 1795.4 2013-03-23T13:17:12Z 1790.59 2013-03-23T13:17:23Z 1791.55 2013-03-23T13:17:27Z 1791.07 2013-03-23T13:17:28Z 1789.63 2013-03-23T13:17:34Z 1791.55 2013-03-23T13:17:40Z 1791.55 2013-03-23T13:17:42Z 1791.07 2013-03-23T13:17:43Z 1790.59 2013-03-23T13:17:44Z 1790.59 2013-03-23T13:17:45Z 1790.11 2013-03-23T13:17:46Z 1789.15 2013-03-23T13:17:50Z 1788.19 2013-03-23T13:17:51Z 1783.86 2013-03-23T13:17:57Z 1783.38 2013-03-23T13:18:04Z 1780.02 2013-03-23T13:18:10Z 1776.17 2013-03-23T13:18:21Z 1775.21 2013-03-23T13:18:22Z 1775.21 2013-03-23T13:18:24Z 1772.33 2013-03-23T13:18:30Z 1770.41 2013-03-23T13:18:37Z 1766.08 2013-03-23T13:18:45Z 1764.64 2013-03-23T13:18:48Z 1763.2 2013-03-23T13:18:51Z 1755.02 2013-03-23T13:19:03Z 1751.66 2013-03-23T13:19:14Z 1752.14 2013-03-23T13:19:24Z 1751.66 2013-03-23T13:19:26Z 1744.45 2013-03-23T13:19:32Z 1735.32 2013-03-23T13:19:40Z 1733.88 2013-03-23T13:19:41Z 1729.55 2013-03-23T13:19:44Z 1722.82 2013-03-23T13:19:51Z 1718.49 2013-03-23T13:19:59Z 1717.05 2013-03-23T13:20:06Z 1716.57 2013-03-23T13:20:12Z 1712.25 2013-03-23T13:20:19Z 1709.84 2013-03-23T13:20:33Z 1709.36 2013-03-23T13:20:35Z 1709.84 2013-03-23T13:20:38Z 1706.96 2013-03-23T13:20:44Z 1703.59 2013-03-23T13:20:51Z 1702.15 2013-03-23T13:20:56Z 1697.34 2013-03-23T13:21:01Z 1695.9 2013-03-23T13:21:05Z 1697.34 2013-03-23T13:21:10Z 1698.79 2013-03-23T13:21:18Z 1697.83 2013-03-23T13:21:33Z 1698.31 2013-03-23T13:21:36Z 1699.75 2013-03-23T13:21:49Z 1698.31 2013-03-23T13:21:59Z 1696.38 2013-03-23T13:22:16Z 1696.86 2013-03-23T13:22:40Z 1700.23 2013-03-23T13:23:05Z 1701.19 2013-03-23T13:23:26Z 1702.63 2013-03-23T13:23:48Z 1702.63 2013-03-23T13:24:14Z 1701.19 2013-03-23T13:24:26Z 1700.71 2013-03-23T13:24:28Z 1698.31 2013-03-23T13:24:41Z 1697.83 2013-03-23T13:24:58Z 1698.31 2013-03-23T13:25:22Z 1698.31 2013-03-23T13:25:25Z 1698.31 2013-03-23T13:25:29Z 1699.27 2013-03-23T13:25:37Z 1699.27 2013-03-23T13:25:45Z 1698.79 2013-03-23T13:25:50Z 1699.27 2013-03-23T13:25:53Z 1698.31 2013-03-23T13:25:57Z 1697.83 2013-03-23T13:25:59Z 1698.31 2013-03-23T13:26:09Z 1698.79 2013-03-23T13:26:24Z 1701.19 2013-03-23T13:26:35Z 1701.67 2013-03-23T13:26:46Z 1701.67 2013-03-23T13:26:48Z 1701.67 2013-03-23T13:26:59Z 1701.67 2013-03-23T13:27:01Z 1704.07 2013-03-23T13:27:10Z 1705.04 2013-03-23T13:27:13Z 1705.52 2013-03-23T13:27:17Z 1706.48 2013-03-23T13:27:26Z 1706.96 2013-03-23T13:27:36Z 1706 2013-03-23T13:27:45Z 1706.48 2013-03-23T13:27:54Z 1706.96 2013-03-23T13:28:04Z 1706.96 2013-03-23T13:28:11Z 1706.96 2013-03-23T13:28:13Z 1709.36 2013-03-23T13:28:21Z 1709.36 2013-03-23T13:28:24Z 1708.4 2013-03-23T13:28:35Z 1706.48 2013-03-23T13:28:45Z 1706.48 2013-03-23T13:28:53Z 1706.48 2013-03-23T13:29:02Z 1702.15 2013-03-23T13:29:17Z 1703.59 2013-03-23T13:29:25Z 1704.55 2013-03-23T13:29:32Z 1703.59 2013-03-23T13:29:39Z 1704.07 2013-03-23T13:29:43Z 1702.63 2013-03-23T13:29:49Z 1703.11 2013-03-23T13:29:57Z 1703.59 2013-03-23T13:30:04Z 1703.59 2013-03-23T13:30:05Z 1701.67 2013-03-23T13:30:14Z 1698.79 2013-03-23T13:30:25Z 1698.79 2013-03-23T13:30:32Z 1702.63 2013-03-23T13:30:44Z 1704.07 2013-03-23T13:31:04Z 1707.92 2013-03-23T13:31:23Z 1707.44 2013-03-23T13:31:41Z 1708.4 2013-03-23T13:31:45Z 1708.4 2013-03-23T13:31:47Z 1707.92 2013-03-23T13:31:48Z 1707.92 2013-03-23T13:31:49Z 1707.44 2013-03-23T13:31:50Z 1707.44 2013-03-23T13:31:51Z 1703.59 2013-03-23T13:32:00Z 1703.11 2013-03-23T13:32:01Z 1702.63 2013-03-23T13:32:02Z 1701.67 2013-03-23T13:32:10Z 1700.71 2013-03-23T13:32:17Z 1699.75 2013-03-23T13:32:18Z 1699.27 2013-03-23T13:32:19Z 1698.79 2013-03-23T13:32:20Z 1697.34 2013-03-23T13:32:21Z 1696.38 2013-03-23T13:32:22Z 1693.5 2013-03-23T13:32:26Z 1692.54 2013-03-23T13:32:27Z 1692.06 2013-03-23T13:32:28Z 1691.1 2013-03-23T13:32:29Z 1690.62 2013-03-23T13:32:30Z 1690.14 2013-03-23T13:32:31Z 1689.65 2013-03-23T13:32:32Z 1688.69 2013-03-23T13:32:33Z 1688.21 2013-03-23T13:32:34Z 1687.73 2013-03-23T13:32:35Z 1686.77 2013-03-23T13:32:36Z 1685.81 2013-03-23T13:32:37Z 1684.85 2013-03-23T13:32:38Z 1679.08 2013-03-23T13:32:49Z 1670.91 2013-03-23T13:33:04Z 1670.43 2013-03-23T13:33:05Z 1669.95 2013-03-23T13:33:06Z 1668.02 2013-03-23T13:33:09Z 1666.58 2013-03-23T13:33:11Z 1666.1 2013-03-23T13:33:12Z 1664.66 2013-03-23T13:33:13Z 1663.7 2013-03-23T13:33:14Z 1662.26 2013-03-23T13:33:15Z 1660.81 2013-03-23T13:33:16Z 1659.37 2013-03-23T13:33:17Z 1657.93 2013-03-23T13:33:18Z 1656.49 2013-03-23T13:33:19Z 1655.05 2013-03-23T13:33:20Z 1653.6 2013-03-23T13:33:21Z 1648.8 2013-03-23T13:33:33Z 1649.76 2013-03-23T13:33:38Z 1649.76 2013-03-23T13:33:39Z 1648.8 2013-03-23T13:33:45Z 1648.8 2013-03-23T13:33:47Z 1648.32 2013-03-23T13:33:48Z 1647.84 2013-03-23T13:33:49Z 1644.47 2013-03-23T13:33:53Z 1643.51 2013-03-23T13:33:54Z 1642.55 2013-03-23T13:33:55Z 1641.59 2013-03-23T13:33:56Z 1640.15 2013-03-23T13:33:57Z 1637.74 2013-03-23T13:34:00Z 1636.78 2013-03-23T13:34:01Z 1633.9 2013-03-23T13:34:03Z 1632.46 2013-03-23T13:34:04Z 1631.01 2013-03-23T13:34:05Z 1629.09 2013-03-23T13:34:06Z 1623.32 2013-03-23T13:34:10Z 1616.11 2013-03-23T13:34:18Z 1614.67 2013-03-23T13:34:35Z 1613.71 2013-03-23T13:34:56Z 1613.71 2013-03-23T13:35:01Z 1608.42 2013-03-23T13:35:08Z 1607.46 2013-03-23T13:35:15Z 1606.02 2013-03-23T13:35:26Z 1606.5 2013-03-23T13:35:40Z 1605.06 2013-03-23T13:35:45Z 1605.06 2013-03-23T13:35:46Z 1604.58 2013-03-23T13:35:47Z 1602.66 2013-03-23T13:35:53Z 1601.69 2013-03-23T13:36:08Z 1602.17 2013-03-23T13:36:10Z 1601.69 2013-03-23T13:36:12Z 1601.21 2013-03-23T13:36:13Z 1601.21 2013-03-23T13:36:14Z 1600.73 2013-03-23T13:36:15Z 1600.25 2013-03-23T13:36:16Z 1599.29 2013-03-23T13:36:17Z 1598.81 2013-03-23T13:36:18Z 1597.85 2013-03-23T13:36:19Z 1596.89 2013-03-23T13:36:20Z 1595.93 2013-03-23T13:36:21Z 1594.48 2013-03-23T13:36:22Z 1593.04 2013-03-23T13:36:23Z 1591.6 2013-03-23T13:36:24Z 1590.64 2013-03-23T13:36:25Z 1588.72 2013-03-23T13:36:26Z 1587.27 2013-03-23T13:36:27Z 1584.87 2013-03-23T13:36:29Z 1583.91 2013-03-23T13:36:30Z 1579.1 2013-03-23T13:36:33Z 1569.97 2013-03-23T13:36:41Z 1567.57 2013-03-23T13:36:55Z 1568.05 2013-03-23T13:37:06Z 1568.05 2013-03-23T13:37:14Z 1568.53 2013-03-23T13:37:19Z 1564.68 2013-03-23T13:37:29Z 1563.72 2013-03-23T13:37:32Z 1563.72 2013-03-23T13:37:37Z 1561.32 2013-03-23T13:37:42Z 1555.07 2013-03-23T13:37:55Z 1554.59 2013-03-23T13:38:14Z 1552.67 2013-03-23T13:38:30Z 1552.67 2013-03-23T13:38:42Z 1552.67 2013-03-23T13:38:43Z 1552.19 2013-03-23T13:38:46Z 1550.74 2013-03-23T13:38:56Z 1550.74 2013-03-23T13:38:57Z 1547.38 2013-03-23T13:39:07Z 1544.98 2013-03-23T13:39:10Z 1544.5 2013-03-23T13:39:11Z 1544.01 2013-03-23T13:39:12Z 1543.05 2013-03-23T13:39:13Z 1542.09 2013-03-23T13:39:14Z 1541.13 2013-03-23T13:39:15Z 1540.17 2013-03-23T13:39:16Z 1537.29 2013-03-23T13:39:22Z 1538.25 2013-03-23T13:39:26Z 1538.73 2013-03-23T13:39:27Z 1538.25 2013-03-23T13:39:28Z 1536.32 2013-03-23T13:39:33Z 1535.84 2013-03-23T13:39:34Z 1532.48 2013-03-23T13:39:45Z 1531.52 2013-03-23T13:39:59Z 1531.52 2013-03-23T13:40:12Z 1531.04 2013-03-23T13:40:14Z 1531.04 2013-03-23T13:40:15Z 1529.11 2013-03-23T13:40:22Z 1527.19 2013-03-23T13:40:26Z 1526.71 2013-03-23T13:40:27Z 1526.23 2013-03-23T13:40:28Z 1523.83 2013-03-23T13:40:35Z 1523.35 2013-03-23T13:40:38Z 1523.35 2013-03-23T13:40:41Z 1523.83 2013-03-23T13:40:42Z 1523.35 2013-03-23T13:40:43Z 1523.35 2013-03-23T13:40:51Z 1525.27 2013-03-23T13:40:58Z 1526.71 2013-03-23T13:41:13Z 1527.67 2013-03-23T13:41:35Z 1526.23 2013-03-23T13:41:44Z 1524.31 2013-03-23T13:41:57Z 1526.23 2013-03-23T13:42:06Z 1524.79 2013-03-23T13:42:15Z 1524.79 2013-03-23T13:42:24Z 1522.39 2013-03-23T13:42:35Z 1522.87 2013-03-23T13:42:45Z 1523.83 2013-03-23T13:42:58Z 1525.27 2013-03-23T13:43:13Z 1521.9 2013-03-23T13:43:26Z 1521.9 2013-03-23T13:43:38Z 1521.9 2013-03-23T13:43:40Z 1521.9 2013-03-23T13:43:42Z 1521.9 2013-03-23T13:43:43Z 1521.9 2013-03-23T13:43:44Z 1522.39 2013-03-23T13:43:45Z 1521.9 2013-03-23T13:43:54Z 1519.98 2013-03-23T13:44:06Z 1519.5 2013-03-23T13:44:07Z 1518.54 2013-03-23T13:44:20Z 1519.98 2013-03-23T13:44:46Z 1516.62 2013-03-23T13:45:02Z 1514.69 2013-03-23T13:45:18Z 1513.73 2013-03-23T13:45:29Z 1514.21 2013-03-23T13:45:40Z 1513.73 2013-03-23T13:45:52Z 1508.45 2013-03-23T13:46:03Z 1507.48 2013-03-23T13:46:04Z 1507 2013-03-23T13:46:05Z 1506.52 2013-03-23T13:46:06Z 1505.56 2013-03-23T13:46:07Z 1504.6 2013-03-23T13:46:08Z 1503.64 2013-03-23T13:46:09Z 1502.68 2013-03-23T13:46:10Z 1502.2 2013-03-23T13:46:11Z 1499.31 2013-03-23T13:46:18Z 1498.35 2013-03-23T13:46:19Z 1497.39 2013-03-23T13:46:20Z 1491.14 2013-03-23T13:46:28Z 1486.82 2013-03-23T13:46:34Z 1485.85 2013-03-23T13:46:35Z 1485.37 2013-03-23T13:46:36Z 1485.37 2013-03-23T13:46:37Z 1484.89 2013-03-23T13:46:38Z 1484.41 2013-03-23T13:46:39Z 1483.93 2013-03-23T13:46:40Z 1483.45 2013-03-23T13:46:41Z 1482.97 2013-03-23T13:46:42Z 1474.32 2013-03-23T13:46:51Z 1470.47 2013-03-23T13:46:56Z 1468.55 2013-03-23T13:46:57Z 1466.63 2013-03-23T13:46:58Z 1464.71 2013-03-23T13:46:59Z 1462.78 2013-03-23T13:47:00Z 1458.46 2013-03-23T13:47:05Z 1457.98 2013-03-23T13:47:06Z 1457.02 2013-03-23T13:47:07Z 1455.57 2013-03-23T13:47:14Z 1454.61 2013-03-23T13:47:27Z 1453.17 2013-03-23T13:47:39Z 1452.21 2013-03-23T13:47:48Z 1449.32 2013-03-23T13:47:57Z 1451.25 2013-03-23T13:48:08Z 1450.77 2013-03-23T13:48:20Z 1444.04 2013-03-23T13:48:49Z 1443.08 2013-03-23T13:49:18Z 1442.11 2013-03-23T13:49:48Z 1446.92 2013-03-23T13:50:18Z 1451.73 2013-03-23T13:50:53Z 1444.52 2013-03-23T13:51:15Z 1448.36 2013-03-23T13:51:41Z 1445 2013-03-23T13:52:04Z 1446.44 2013-03-23T13:52:19Z 1445.48 2013-03-23T13:52:24Z 1445.48 2013-03-23T13:52:25Z 1445.96 2013-03-23T13:52:32Z 1446.44 2013-03-23T13:52:34Z 1447.4 2013-03-23T13:52:44Z 1445.96 2013-03-23T13:52:59Z 1445.48 2013-03-23T13:53:16Z 1445.48 2013-03-23T13:53:19Z 1445.48 2013-03-23T13:53:26Z 1444.52 2013-03-23T13:53:42Z 1442.6 2013-03-23T13:54:00Z 1443.08 2013-03-23T13:54:19Z 1440.67 2013-03-23T13:54:36Z 1439.71 2013-03-23T13:54:51Z 1438.27 2013-03-23T13:55:06Z 1438.75 2013-03-23T13:55:08Z 1438.75 2013-03-23T13:55:09Z 1437.31 2013-03-23T13:55:27Z 1438.75 2013-03-23T13:55:33Z 1438.27 2013-03-23T13:55:35Z 1438.27 2013-03-23T13:55:36Z 1438.27 2013-03-23T13:55:37Z 1437.79 2013-03-23T13:55:38Z 1437.31 2013-03-23T13:55:39Z 1436.83 2013-03-23T13:55:40Z 1433.94 2013-03-23T13:55:59Z 1433.46 2013-03-23T13:56:16Z 1431.06 2013-03-23T13:56:34Z 1432.02 2013-03-23T13:56:51Z 1432.02 2013-03-23T13:57:07Z 1432.02 2013-03-23T13:57:16Z 1432.02 2013-03-23T13:57:17Z 1432.02 2013-03-23T13:57:18Z 1432.02 2013-03-23T13:57:19Z 1432.5 2013-03-23T13:57:20Z 1432.02 2013-03-23T13:57:21Z 1431.54 2013-03-23T13:57:22Z 1431.54 2013-03-23T13:57:23Z 1432.98 2013-03-23T13:57:38Z 1432.98 2013-03-23T13:57:51Z 1432.98 2013-03-23T13:57:52Z 1432.98 2013-03-23T13:57:53Z 1432.98 2013-03-23T13:57:54Z 1432.98 2013-03-23T13:57:55Z 1432.98 2013-03-23T13:57:56Z 1432.98 2013-03-23T13:57:57Z 1432.5 2013-03-23T13:57:58Z 1432.5 2013-03-23T13:57:59Z 1432.5 2013-03-23T13:58:00Z 1432.5 2013-03-23T13:58:01Z 1432.5 2013-03-23T13:58:02Z 1432.02 2013-03-23T13:58:03Z 1432.02 2013-03-23T13:58:04Z 1432.02 2013-03-23T13:58:05Z 1431.54 2013-03-23T13:58:06Z 1431.54 2013-03-23T13:58:07Z 1432.98 2013-03-23T13:58:22Z 1432.5 2013-03-23T13:58:26Z 1432.5 2013-03-23T13:58:27Z 1432.5 2013-03-23T13:58:29Z 1432.02 2013-03-23T13:58:33Z 1428.66 2013-03-23T13:58:42Z 1426.73 2013-03-23T13:58:53Z 1426.25 2013-03-23T13:59:20Z 1430.58 2013-03-23T13:59:48Z 1432.02 2013-03-23T14:00:26Z 1435.87 2013-03-23T14:01:05Z 1432.02 2013-03-23T14:01:44Z 1432.02 2013-03-23T14:02:20Z 1429.14 2013-03-23T14:03:07Z 1429.14 2013-03-23T14:03:47Z 1428.66 2013-03-23T14:04:22Z 1428.18 2013-03-23T14:04:54Z 1430.1 2013-03-23T14:05:21Z 1423.85 2013-03-23T14:05:52Z 1427.21 2013-03-23T14:06:31Z 1430.58 2013-03-23T14:07:03Z 1432.02 2013-03-23T14:07:39Z 1429.14 2013-03-23T14:08:22Z 1432.5 2013-03-23T14:08:55Z 1432.5 2013-03-23T14:09:28Z 1431.06 2013-03-23T14:09:56Z 1426.25 2013-03-23T14:10:24Z 1424.33 2013-03-23T14:11:05Z 1424.33 2013-03-23T14:11:21Z