VTT - Tour de la Ste Victoire 270.39999389648 2013-03-23T07:24:49.000Z 270.39999389648 2013-03-23T07:24:50.000Z 270.39999389648 2013-03-23T07:24:54.000Z 270.60000610352 2013-03-23T07:25:01.000Z 270.60000610352 2013-03-23T07:25:02.000Z 269.60000610352 2013-03-23T07:25:10.000Z 268.39999389648 2013-03-23T07:25:18.000Z 268.60000610352 2013-03-23T07:25:19.000Z 271.20001220703 2013-03-23T07:25:29.000Z 269.39999389648 2013-03-23T07:25:34.000Z 268.79998779297 2013-03-23T07:25:36.000Z 264.60000610352 2013-03-23T07:25:48.000Z 262.60000610352 2013-03-23T07:26:00.000Z 259.39999389648 2013-03-23T07:26:10.000Z 258.60000610352 2013-03-23T07:26:12.000Z 258.20001220703 2013-03-23T07:26:13.000Z 258 2013-03-23T07:26:14.000Z 257.79998779297 2013-03-23T07:26:15.000Z 257.79998779297 2013-03-23T07:26:16.000Z 258.79998779297 2013-03-23T07:26:21.000Z 259.60000610352 2013-03-23T07:26:24.000Z 260.39999389648 2013-03-23T07:26:27.000Z 260.79998779297 2013-03-23T07:26:30.000Z 260.20001220703 2013-03-23T07:26:39.000Z 258.60000610352 2013-03-23T07:26:52.000Z 257.60000610352 2013-03-23T07:26:55.000Z 257.20001220703 2013-03-23T07:26:56.000Z 257 2013-03-23T07:26:57.000Z 257 2013-03-23T07:26:58.000Z 256.79998779297 2013-03-23T07:26:59.000Z 256.79998779297 2013-03-23T07:27:00.000Z 256.79998779297 2013-03-23T07:27:01.000Z 257 2013-03-23T07:27:02.000Z 257 2013-03-23T07:27:03.000Z 255.39999389648 2013-03-23T07:27:07.000Z 254.80000305176 2013-03-23T07:27:09.000Z 254.39999389648 2013-03-23T07:27:13.000Z 255.19999694824 2013-03-23T07:27:18.000Z 254.19999694824 2013-03-23T07:27:30.000Z 252.60000610352 2013-03-23T07:27:42.000Z 252 2013-03-23T07:27:50.000Z 251.19999694824 2013-03-23T07:27:53.000Z 251 2013-03-23T07:27:55.000Z 250.60000610352 2013-03-23T07:27:56.000Z 250.39999389648 2013-03-23T07:27:57.000Z 250 2013-03-23T07:27:58.000Z 249.60000610352 2013-03-23T07:27:59.000Z 249.39999389648 2013-03-23T07:28:00.000Z 249 2013-03-23T07:28:01.000Z 248.80000305176 2013-03-23T07:28:02.000Z 248 2013-03-23T07:28:15.000Z 246 2013-03-23T07:28:25.000Z 246.60000610352 2013-03-23T07:28:26.000Z 248.19999694824 2013-03-23T07:28:29.000Z 250.19999694824 2013-03-23T07:28:42.000Z 249.80000305176 2013-03-23T07:28:47.000Z 249.80000305176 2013-03-23T07:28:50.000Z 251.39999389648 2013-03-23T07:28:58.000Z 254 2013-03-23T07:29:08.000Z 256.20001220703 2013-03-23T07:29:18.000Z 257 2013-03-23T07:29:25.000Z 256.20001220703 2013-03-23T07:29:33.000Z 256.39999389648 2013-03-23T07:29:36.000Z 256.60000610352 2013-03-23T07:29:37.000Z 257.79998779297 2013-03-23T07:29:41.000Z 258 2013-03-23T07:29:42.000Z 258.20001220703 2013-03-23T07:29:44.000Z 258 2013-03-23T07:29:45.000Z 257.79998779297 2013-03-23T07:29:48.000Z 257.79998779297 2013-03-23T07:29:49.000Z 257.79998779297 2013-03-23T07:29:50.000Z 258 2013-03-23T07:29:51.000Z 257.39999389648 2013-03-23T07:29:58.000Z 257.20001220703 2013-03-23T07:29:59.000Z 257.20001220703 2013-03-23T07:30:00.000Z 257 2013-03-23T07:30:01.000Z 256.79998779297 2013-03-23T07:30:02.000Z 256.79998779297 2013-03-23T07:30:03.000Z 256.60000610352 2013-03-23T07:30:04.000Z 256.39999389648 2013-03-23T07:30:05.000Z 256.20001220703 2013-03-23T07:30:06.000Z 255.80000305176 2013-03-23T07:30:07.000Z 255.39999389648 2013-03-23T07:30:10.000Z 255 2013-03-23T07:30:14.000Z 254.80000305176 2013-03-23T07:30:16.000Z 253.39999389648 2013-03-23T07:30:27.000Z 253.39999389648 2013-03-23T07:30:36.000Z 253 2013-03-23T07:30:42.000Z 253 2013-03-23T07:30:43.000Z 253 2013-03-23T07:30:51.000Z 253.19999694824 2013-03-23T07:30:52.000Z 253.19999694824 2013-03-23T07:30:53.000Z 253.39999389648 2013-03-23T07:30:54.000Z 254.80000305176 2013-03-23T07:31:04.000Z 255.60000610352 2013-03-23T07:31:08.000Z 255.60000610352 2013-03-23T07:31:09.000Z 255.60000610352 2013-03-23T07:31:10.000Z 255.80000305176 2013-03-23T07:31:11.000Z 255.80000305176 2013-03-23T07:31:12.000Z 256.79998779297 2013-03-23T07:31:20.000Z 259.20001220703 2013-03-23T07:31:30.000Z 262 2013-03-23T07:31:42.000Z 264.39999389648 2013-03-23T07:31:53.000Z 266 2013-03-23T07:32:05.000Z 266 2013-03-23T07:32:14.000Z 264.79998779297 2013-03-23T07:32:23.000Z 264.79998779297 2013-03-23T07:32:25.000Z 264.60000610352 2013-03-23T07:32:26.000Z 264.39999389648 2013-03-23T07:32:27.000Z 262.79998779297 2013-03-23T07:32:34.000Z 262.60000610352 2013-03-23T07:32:35.000Z 262.39999389648 2013-03-23T07:32:36.000Z 261 2013-03-23T07:32:39.000Z 259.79998779297 2013-03-23T07:32:42.000Z 259.79998779297 2013-03-23T07:32:43.000Z 260.20001220703 2013-03-23T07:32:46.000Z 260.20001220703 2013-03-23T07:32:47.000Z 260.60000610352 2013-03-23T07:32:49.000Z 260.60000610352 2013-03-23T07:32:50.000Z 260.79998779297 2013-03-23T07:32:51.000Z 260.79998779297 2013-03-23T07:32:53.000Z 260.60000610352 2013-03-23T07:32:54.000Z 262.60000610352 2013-03-23T07:33:02.000Z 262.60000610352 2013-03-23T07:33:03.000Z 262.79998779297 2013-03-23T07:33:04.000Z 262.79998779297 2013-03-23T07:33:05.000Z 262.60000610352 2013-03-23T07:33:06.000Z 262.60000610352 2013-03-23T07:33:07.000Z 262.39999389648 2013-03-23T07:33:09.000Z 261.60000610352 2013-03-23T07:33:21.000Z 263.39999389648 2013-03-23T07:33:32.000Z 265.20001220703 2013-03-23T07:33:40.000Z 268.39999389648 2013-03-23T07:33:52.000Z 271 2013-03-23T07:34:02.000Z 273.60000610352 2013-03-23T07:34:14.000Z 275.39999389648 2013-03-23T07:34:25.000Z 276.20001220703 2013-03-23T07:34:36.000Z 277.20001220703 2013-03-23T07:34:49.000Z 278.60000610352 2013-03-23T07:34:57.000Z 278.60000610352 2013-03-23T07:34:58.000Z 278.39999389648 2013-03-23T07:34:59.000Z 277.60000610352 2013-03-23T07:35:02.000Z 277.39999389648 2013-03-23T07:35:03.000Z 276 2013-03-23T07:35:07.000Z 275.79998779297 2013-03-23T07:35:08.000Z 275.20001220703 2013-03-23T07:35:10.000Z 274.79998779297 2013-03-23T07:35:11.000Z 274.60000610352 2013-03-23T07:35:12.000Z 274 2013-03-23T07:35:14.000Z 273.60000610352 2013-03-23T07:35:15.000Z 273.39999389648 2013-03-23T07:35:16.000Z 273.20001220703 2013-03-23T07:35:17.000Z 273 2013-03-23T07:35:18.000Z 272.79998779297 2013-03-23T07:35:19.000Z 272.60000610352 2013-03-23T07:35:20.000Z 272.39999389648 2013-03-23T07:35:21.000Z 272.39999389648 2013-03-23T07:35:25.000Z 273 2013-03-23T07:35:30.000Z 273.20001220703 2013-03-23T07:35:31.000Z 273.39999389648 2013-03-23T07:35:32.000Z 273.39999389648 2013-03-23T07:35:33.000Z 273.60000610352 2013-03-23T07:35:34.000Z 273.60000610352 2013-03-23T07:35:35.000Z 275.60000610352 2013-03-23T07:35:46.000Z 276.60000610352 2013-03-23T07:35:56.000Z 277.60000610352 2013-03-23T07:36:04.000Z 278 2013-03-23T07:36:12.000Z 278.60000610352 2013-03-23T07:36:14.000Z 279.20001220703 2013-03-23T07:36:16.000Z 279.39999389648 2013-03-23T07:36:17.000Z 282.39999389648 2013-03-23T07:36:30.000Z 285.20001220703 2013-03-23T07:36:40.000Z 287.79998779297 2013-03-23T07:36:50.000Z 290.20001220703 2013-03-23T07:37:02.000Z 291.20001220703 2013-03-23T07:37:11.000Z 292.20001220703 2013-03-23T07:37:20.000Z 293.60000610352 2013-03-23T07:37:31.000Z 295 2013-03-23T07:37:41.000Z 295.79998779297 2013-03-23T07:37:52.000Z 296 2013-03-23T07:37:55.000Z 296.20001220703 2013-03-23T07:37:56.000Z 296.60000610352 2013-03-23T07:38:07.000Z 297.60000610352 2013-03-23T07:38:17.000Z 299 2013-03-23T07:38:28.000Z 299.39999389648 2013-03-23T07:38:32.000Z 299.20001220703 2013-03-23T07:38:33.000Z 299 2013-03-23T07:38:34.000Z 298.79998779297 2013-03-23T07:38:35.000Z 298.60000610352 2013-03-23T07:38:36.000Z 298.39999389648 2013-03-23T07:38:37.000Z 298.20001220703 2013-03-23T07:38:38.000Z 298 2013-03-23T07:38:39.000Z 297.60000610352 2013-03-23T07:38:40.000Z 297.39999389648 2013-03-23T07:38:41.000Z 297.20001220703 2013-03-23T07:38:42.000Z 296.79998779297 2013-03-23T07:38:43.000Z 296.60000610352 2013-03-23T07:38:44.000Z 296.60000610352 2013-03-23T07:38:45.000Z 296.60000610352 2013-03-23T07:38:46.000Z 297 2013-03-23T07:38:49.000Z 297 2013-03-23T07:38:50.000Z 297 2013-03-23T07:38:51.000Z 297 2013-03-23T07:38:52.000Z 297 2013-03-23T07:38:53.000Z 296.79998779297 2013-03-23T07:38:54.000Z 296.60000610352 2013-03-23T07:39:05.000Z 296.79998779297 2013-03-23T07:39:12.000Z 296.79998779297 2013-03-23T07:39:13.000Z 296.60000610352 2013-03-23T07:39:14.000Z 296.20001220703 2013-03-23T07:39:17.000Z 296 2013-03-23T07:39:18.000Z 295.60000610352 2013-03-23T07:39:19.000Z 294 2013-03-23T07:39:23.000Z 293.79998779297 2013-03-23T07:39:24.000Z 292.39999389648 2013-03-23T07:39:29.000Z 292 2013-03-23T07:39:30.000Z 291.39999389648 2013-03-23T07:39:31.000Z 290.79998779297 2013-03-23T07:39:32.000Z 290.39999389648 2013-03-23T07:39:33.000Z 290.20001220703 2013-03-23T07:39:44.000Z 292 2013-03-23T07:39:49.000Z 292.39999389648 2013-03-23T07:39:50.000Z 292.60000610352 2013-03-23T07:39:51.000Z 293.60000610352 2013-03-23T07:40:03.000Z 299 2013-03-23T07:40:15.000Z 301.39999389648 2013-03-23T07:40:25.000Z 302.20001220703 2013-03-23T07:40:37.000Z 300.20001220703 2013-03-23T07:40:48.000Z 300.39999389648 2013-03-23T07:40:50.000Z 300.39999389648 2013-03-23T07:40:51.000Z 300.39999389648 2013-03-23T07:41:04.000Z 300.79998779297 2013-03-23T07:41:14.000Z 301.79998779297 2013-03-23T07:41:27.000Z 302.20001220703 2013-03-23T07:41:37.000Z 302.39999389648 2013-03-23T07:41:50.000Z 302.39999389648 2013-03-23T07:41:59.000Z 306 2013-03-23T07:42:09.000Z 306.39999389648 2013-03-23T07:42:10.000Z 306.79998779297 2013-03-23T07:42:11.000Z 307.20001220703 2013-03-23T07:42:12.000Z 307.20001220703 2013-03-23T07:42:13.000Z 307.20001220703 2013-03-23T07:42:14.000Z 307 2013-03-23T07:42:15.000Z 306.79998779297 2013-03-23T07:42:24.000Z 311.60000610352 2013-03-23T07:42:36.000Z 315.79998779297 2013-03-23T07:42:46.000Z 319.39999389648 2013-03-23T07:42:57.000Z 320.79998779297 2013-03-23T07:43:04.000Z 320.79998779297 2013-03-23T07:43:05.000Z 321.79998779297 2013-03-23T07:43:10.000Z 322 2013-03-23T07:43:11.000Z 322.39999389648 2013-03-23T07:43:12.000Z 322.60000610352 2013-03-23T07:43:13.000Z 323 2013-03-23T07:43:14.000Z 323.20001220703 2013-03-23T07:43:15.000Z 323.39999389648 2013-03-23T07:43:16.000Z 323.60000610352 2013-03-23T07:43:17.000Z 323.79998779297 2013-03-23T07:43:18.000Z 324 2013-03-23T07:43:19.000Z 324.20001220703 2013-03-23T07:43:20.000Z 324.60000610352 2013-03-23T07:43:21.000Z 326.79998779297 2013-03-23T07:43:30.000Z 328.60000610352 2013-03-23T07:43:40.000Z 329.79998779297 2013-03-23T07:43:47.000Z 331 2013-03-23T07:43:56.000Z 334.20001220703 2013-03-23T07:44:09.000Z 335.60000610352 2013-03-23T07:44:17.000Z 336.20001220703 2013-03-23T07:44:23.000Z 336.39999389648 2013-03-23T07:44:24.000Z 336.39999389648 2013-03-23T07:44:25.000Z 336.60000610352 2013-03-23T07:44:27.000Z 336.60000610352 2013-03-23T07:44:28.000Z 336.60000610352 2013-03-23T07:44:29.000Z 336.79998779297 2013-03-23T07:44:30.000Z 336.79998779297 2013-03-23T07:44:31.000Z 336.79998779297 2013-03-23T07:44:32.000Z 336.79998779297 2013-03-23T07:44:34.000Z 336.79998779297 2013-03-23T07:44:35.000Z 337.20001220703 2013-03-23T07:44:45.000Z 338.39999389648 2013-03-23T07:44:55.000Z 339.20001220703 2013-03-23T07:44:59.000Z 341.79998779297 2013-03-23T07:45:11.000Z 344.79998779297 2013-03-23T07:45:22.000Z 346.79998779297 2013-03-23T07:45:29.000Z 347.39999389648 2013-03-23T07:45:31.000Z 349.20001220703 2013-03-23T07:45:40.000Z 349.60000610352 2013-03-23T07:45:43.000Z 349.79998779297 2013-03-23T07:45:44.000Z 350 2013-03-23T07:45:45.000Z 350.20001220703 2013-03-23T07:45:46.000Z 350.60000610352 2013-03-23T07:45:47.000Z 350.79998779297 2013-03-23T07:45:48.000Z 351 2013-03-23T07:45:49.000Z 351.20001220703 2013-03-23T07:45:50.000Z 351.39999389648 2013-03-23T07:45:51.000Z 351.60000610352 2013-03-23T07:45:52.000Z 351.79998779297 2013-03-23T07:45:53.000Z 353.39999389648 2013-03-23T07:46:05.000Z 354.60000610352 2013-03-23T07:46:16.000Z 356 2013-03-23T07:46:28.000Z 356 2013-03-23T07:46:39.000Z 356.79998779297 2013-03-23T07:46:49.000Z 358.39999389648 2013-03-23T07:47:01.000Z 360.39999389648 2013-03-23T07:47:11.000Z 362.39999389648 2013-03-23T07:47:23.000Z 364 2013-03-23T07:47:34.000Z 363.60000610352 2013-03-23T07:47:45.000Z 363 2013-03-23T07:47:55.000Z 363.60000610352 2013-03-23T07:48:06.000Z 364.79998779297 2013-03-23T07:48:16.000Z 367.39999389648 2013-03-23T07:48:29.000Z 369.39999389648 2013-03-23T07:48:41.000Z 371 2013-03-23T07:48:51.000Z 374 2013-03-23T07:49:03.000Z 376.79998779297 2013-03-23T07:49:15.000Z 379.60000610352 2013-03-23T07:49:26.000Z 382 2013-03-23T07:49:35.000Z 385.20001220703 2013-03-23T07:49:47.000Z 388.60000610352 2013-03-23T07:49:59.000Z 392.60000610352 2013-03-23T07:50:12.000Z 394.60000610352 2013-03-23T07:50:21.000Z 395.39999389648 2013-03-23T07:50:31.000Z 397 2013-03-23T07:50:44.000Z 398.60000610352 2013-03-23T07:50:54.000Z 400.79998779297 2013-03-23T07:51:07.000Z 402.79998779297 2013-03-23T07:51:18.000Z 406.60000610352 2013-03-23T07:51:33.000Z 409 2013-03-23T07:51:44.000Z 411.79998779297 2013-03-23T07:51:56.000Z 412.79998779297 2013-03-23T07:52:01.000Z 415 2013-03-23T07:52:12.000Z 417.79998779297 2013-03-23T07:52:24.000Z 418.79998779297 2013-03-23T07:52:27.000Z 422.39999389648 2013-03-23T07:52:39.000Z 424 2013-03-23T07:52:46.000Z 426.79998779297 2013-03-23T07:52:59.000Z 430 2013-03-23T07:53:11.000Z 430.60000610352 2013-03-23T07:53:13.000Z 433 2013-03-23T07:53:21.000Z 434.39999389648 2013-03-23T07:53:32.000Z 434.39999389648 2013-03-23T07:53:34.000Z 434.39999389648 2013-03-23T07:53:35.000Z 434.60000610352 2013-03-23T07:53:42.000Z 434.60000610352 2013-03-23T07:53:43.000Z 434.79998779297 2013-03-23T07:53:44.000Z 434.79998779297 2013-03-23T07:53:45.000Z 435 2013-03-23T07:53:46.000Z 435 2013-03-23T07:53:47.000Z 436 2013-03-23T07:53:55.000Z 438.79998779297 2013-03-23T07:54:06.000Z 441 2013-03-23T07:54:14.000Z 441.39999389648 2013-03-23T07:54:15.000Z 444.39999389648 2013-03-23T07:54:25.000Z 446 2013-03-23T07:54:37.000Z 447.20001220703 2013-03-23T07:54:48.000Z 449.79998779297 2013-03-23T07:55:00.000Z 451.39999389648 2013-03-23T07:55:02.000Z 454.39999389648 2013-03-23T07:55:08.000Z 453.39999389648 2013-03-23T07:55:16.000Z 453.20001220703 2013-03-23T07:55:17.000Z 453 2013-03-23T07:55:18.000Z 453 2013-03-23T07:55:19.000Z 452.79998779297 2013-03-23T07:55:20.000Z 452.79998779297 2013-03-23T07:55:21.000Z 452.79998779297 2013-03-23T07:55:28.000Z 452.79998779297 2013-03-23T07:55:53.000Z 452.60000610352 2013-03-23T07:56:12.000Z 452.79998779297 2013-03-23T07:56:38.000Z 452.79998779297 2013-03-23T07:57:08.000Z 452.60000610352 2013-03-23T07:57:32.000Z 452.60000610352 2013-03-23T07:57:54.000Z 452.60000610352 2013-03-23T07:57:59.000Z 452.79998779297 2013-03-23T07:58:10.000Z 452.79998779297 2013-03-23T07:58:11.000Z 453.20001220703 2013-03-23T07:58:12.000Z 453.39999389648 2013-03-23T07:58:13.000Z 453.79998779297 2013-03-23T07:58:14.000Z 454.20001220703 2013-03-23T07:58:15.000Z 457.39999389648 2013-03-23T07:58:25.000Z 459.79998779297 2013-03-23T07:58:34.000Z 461.60000610352 2013-03-23T07:58:40.000Z 463.79998779297 2013-03-23T07:58:50.000Z 463.79998779297 2013-03-23T07:58:52.000Z 463.39999389648 2013-03-23T07:59:02.000Z 463.39999389648 2013-03-23T07:59:11.000Z 463.60000610352 2013-03-23T07:59:21.000Z 463.39999389648 2013-03-23T07:59:28.000Z 463.39999389648 2013-03-23T07:59:29.000Z 465.20001220703 2013-03-23T07:59:38.000Z 465.39999389648 2013-03-23T07:59:42.000Z 465.39999389648 2013-03-23T07:59:43.000Z 465 2013-03-23T07:59:44.000Z 464.79998779297 2013-03-23T07:59:45.000Z 464.39999389648 2013-03-23T07:59:46.000Z 463.79998779297 2013-03-23T07:59:48.000Z 463.20001220703 2013-03-23T07:59:49.000Z 463 2013-03-23T07:59:50.000Z 462.60000610352 2013-03-23T07:59:54.000Z 462.39999389648 2013-03-23T07:59:55.000Z 462.39999389648 2013-03-23T07:59:56.000Z 462 2013-03-23T07:59:57.000Z 461.20001220703 2013-03-23T07:59:58.000Z 460.39999389648 2013-03-23T07:59:59.000Z 459.20001220703 2013-03-23T08:00:00.000Z 458 2013-03-23T08:00:01.000Z 456.39999389648 2013-03-23T08:00:02.000Z 454.79998779297 2013-03-23T08:00:03.000Z 453 2013-03-23T08:00:04.000Z 448.60000610352 2013-03-23T08:00:06.000Z 442.60000610352 2013-03-23T08:00:09.000Z 442.20001220703 2013-03-23T08:00:10.000Z 441.20001220703 2013-03-23T08:00:11.000Z 440.39999389648 2013-03-23T08:00:12.000Z 440 2013-03-23T08:00:13.000Z 439.60000610352 2013-03-23T08:00:14.000Z 439.60000610352 2013-03-23T08:00:15.000Z 439 2013-03-23T08:00:16.000Z 438 2013-03-23T08:00:17.000Z 436.39999389648 2013-03-23T08:00:18.000Z 431.79998779297 2013-03-23T08:00:21.000Z 430.39999389648 2013-03-23T08:00:22.000Z 429.79998779297 2013-03-23T08:00:23.000Z 430.20001220703 2013-03-23T08:00:24.000Z 430.39999389648 2013-03-23T08:00:25.000Z 430.79998779297 2013-03-23T08:00:26.000Z 431.60000610352 2013-03-23T08:00:28.000Z 432 2013-03-23T08:00:29.000Z 432.20001220703 2013-03-23T08:00:30.000Z 432.20001220703 2013-03-23T08:00:31.000Z 432.20001220703 2013-03-23T08:00:32.000Z 432 2013-03-23T08:00:33.000Z 432.79998779297 2013-03-23T08:00:38.000Z 434.79998779297 2013-03-23T08:00:45.000Z 436.79998779297 2013-03-23T08:00:53.000Z 438 2013-03-23T08:01:04.000Z 439.60000610352 2013-03-23T08:01:14.000Z 441.79998779297 2013-03-23T08:01:26.000Z 442.39999389648 2013-03-23T08:01:29.000Z 442.60000610352 2013-03-23T08:01:30.000Z 444.39999389648 2013-03-23T08:01:40.000Z 444.79998779297 2013-03-23T08:01:42.000Z 444.79998779297 2013-03-23T08:01:43.000Z 445 2013-03-23T08:01:44.000Z 445.20001220703 2013-03-23T08:01:45.000Z 445.39999389648 2013-03-23T08:01:46.000Z 445.60000610352 2013-03-23T08:01:47.000Z 445.79998779297 2013-03-23T08:01:48.000Z 446 2013-03-23T08:01:49.000Z 446.20001220703 2013-03-23T08:01:50.000Z 446.39999389648 2013-03-23T08:01:51.000Z 446.79998779297 2013-03-23T08:01:53.000Z 447 2013-03-23T08:01:54.000Z 447.20001220703 2013-03-23T08:01:55.000Z 447.39999389648 2013-03-23T08:01:56.000Z 447.60000610352 2013-03-23T08:01:57.000Z 449.20001220703 2013-03-23T08:02:08.000Z 450.39999389648 2013-03-23T08:02:18.000Z 450.79998779297 2013-03-23T08:02:26.000Z 451.39999389648 2013-03-23T08:02:35.000Z 452 2013-03-23T08:02:44.000Z 452.20001220703 2013-03-23T08:02:53.000Z 453.79998779297 2013-03-23T08:03:03.000Z 454 2013-03-23T08:03:04.000Z 454.20001220703 2013-03-23T08:03:05.000Z 454.39999389648 2013-03-23T08:03:06.000Z 455.60000610352 2013-03-23T08:03:11.000Z 455.60000610352 2013-03-23T08:03:12.000Z 457.79998779297 2013-03-23T08:03:22.000Z 459.79998779297 2013-03-23T08:03:29.000Z 460.20001220703 2013-03-23T08:03:30.000Z 461.39999389648 2013-03-23T08:03:39.000Z 461.79998779297 2013-03-23T08:03:40.000Z 462 2013-03-23T08:03:41.000Z 463.79998779297 2013-03-23T08:03:52.000Z 464 2013-03-23T08:03:54.000Z 466.39999389648 2013-03-23T08:04:06.000Z 469.60000610352 2013-03-23T08:04:18.000Z 470.60000610352 2013-03-23T08:04:28.000Z 471.79998779297 2013-03-23T08:04:37.000Z 472 2013-03-23T08:04:38.000Z 472 2013-03-23T08:04:39.000Z 472.39999389648 2013-03-23T08:04:41.000Z 472.60000610352 2013-03-23T08:04:42.000Z 472.79998779297 2013-03-23T08:04:43.000Z 473 2013-03-23T08:04:44.000Z 473.39999389648 2013-03-23T08:04:45.000Z 473.60000610352 2013-03-23T08:04:46.000Z 473.79998779297 2013-03-23T08:04:47.000Z 474.39999389648 2013-03-23T08:04:50.000Z 474.60000610352 2013-03-23T08:04:51.000Z 475.20001220703 2013-03-23T08:04:54.000Z 475.39999389648 2013-03-23T08:04:55.000Z 475.60000610352 2013-03-23T08:04:56.000Z 475.79998779297 2013-03-23T08:04:57.000Z 476 2013-03-23T08:04:58.000Z 476.39999389648 2013-03-23T08:04:59.000Z 476.79998779297 2013-03-23T08:05:01.000Z 477 2013-03-23T08:05:02.000Z 477.20001220703 2013-03-23T08:05:03.000Z 477.39999389648 2013-03-23T08:05:04.000Z 477.60000610352 2013-03-23T08:05:05.000Z 477.79998779297 2013-03-23T08:05:06.000Z 478 2013-03-23T08:05:07.000Z 478.20001220703 2013-03-23T08:05:08.000Z 478.60000610352 2013-03-23T08:05:10.000Z 479.39999389648 2013-03-23T08:05:14.000Z 479.39999389648 2013-03-23T08:05:15.000Z 479.60000610352 2013-03-23T08:05:16.000Z 479.79998779297 2013-03-23T08:05:17.000Z 480.79998779297 2013-03-23T08:05:22.000Z 481 2013-03-23T08:05:23.000Z 481 2013-03-23T08:05:24.000Z 481.20001220703 2013-03-23T08:05:25.000Z 481.60000610352 2013-03-23T08:05:27.000Z 481.79998779297 2013-03-23T08:05:28.000Z 482 2013-03-23T08:05:29.000Z 482.20001220703 2013-03-23T08:05:30.000Z 482.39999389648 2013-03-23T08:05:31.000Z 482.60000610352 2013-03-23T08:05:32.000Z 482.79998779297 2013-03-23T08:05:33.000Z 483 2013-03-23T08:05:34.000Z 485.60000610352 2013-03-23T08:05:47.000Z 486.39999389648 2013-03-23T08:05:50.000Z 488 2013-03-23T08:05:57.000Z 490 2013-03-23T08:06:08.000Z 491 2013-03-23T08:06:13.000Z 493.39999389648 2013-03-23T08:06:24.000Z 494.60000610352 2013-03-23T08:06:33.000Z 496.20001220703 2013-03-23T08:06:44.000Z 498.39999389648 2013-03-23T08:06:53.000Z 499.39999389648 2013-03-23T08:06:58.000Z 501.60000610352 2013-03-23T08:07:08.000Z 503.20001220703 2013-03-23T08:07:16.000Z 503.20001220703 2013-03-23T08:07:17.000Z 503.20001220703 2013-03-23T08:07:18.000Z 503.20001220703 2013-03-23T08:07:19.000Z 503.20001220703 2013-03-23T08:07:20.000Z 503.60000610352 2013-03-23T08:07:32.000Z 503.60000610352 2013-03-23T08:07:33.000Z 503.60000610352 2013-03-23T08:07:34.000Z 503.79998779297 2013-03-23T08:07:35.000Z 503.79998779297 2013-03-23T08:07:36.000Z 503.79998779297 2013-03-23T08:07:37.000Z 504.20001220703 2013-03-23T08:07:47.000Z 504.39999389648 2013-03-23T08:07:48.000Z 504.39999389648 2013-03-23T08:07:49.000Z 504.60000610352 2013-03-23T08:07:51.000Z 504.60000610352 2013-03-23T08:07:52.000Z 504.60000610352 2013-03-23T08:07:53.000Z 504.79998779297 2013-03-23T08:07:54.000Z 504.79998779297 2013-03-23T08:07:55.000Z 504.79998779297 2013-03-23T08:07:56.000Z 505 2013-03-23T08:07:57.000Z 505.39999389648 2013-03-23T08:08:05.000Z 505.60000610352 2013-03-23T08:08:15.000Z 505.60000610352 2013-03-23T08:08:34.000Z 505.60000610352 2013-03-23T08:08:53.000Z 505.60000610352 2013-03-23T08:09:13.000Z 505.79998779297 2013-03-23T08:09:20.000Z 505.79998779297 2013-03-23T08:09:21.000Z 506 2013-03-23T08:09:22.000Z 506 2013-03-23T08:09:23.000Z 506 2013-03-23T08:09:24.000Z 506.20001220703 2013-03-23T08:09:25.000Z 506.20001220703 2013-03-23T08:09:26.000Z 506.20001220703 2013-03-23T08:09:27.000Z 506.39999389648 2013-03-23T08:09:28.000Z 506.39999389648 2013-03-23T08:09:29.000Z 506.39999389648 2013-03-23T08:09:30.000Z 506.60000610352 2013-03-23T08:09:31.000Z 506.60000610352 2013-03-23T08:09:32.000Z 506.79998779297 2013-03-23T08:09:33.000Z 506.79998779297 2013-03-23T08:09:34.000Z 507.60000610352 2013-03-23T08:09:43.000Z 509.20001220703 2013-03-23T08:09:50.000Z 511 2013-03-23T08:10:00.000Z 511.79998779297 2013-03-23T08:10:08.000Z 512 2013-03-23T08:10:19.000Z 512.40002441406 2013-03-23T08:10:30.000Z 512.59997558594 2013-03-23T08:10:31.000Z 512.59997558594 2013-03-23T08:10:32.000Z 512.59997558594 2013-03-23T08:10:33.000Z 512.79998779297 2013-03-23T08:10:34.000Z 513 2013-03-23T08:10:35.000Z 514 2013-03-23T08:10:39.000Z 514.20001220703 2013-03-23T08:10:40.000Z 514.59997558594 2013-03-23T08:10:41.000Z 515.40002441406 2013-03-23T08:10:43.000Z 515.59997558594 2013-03-23T08:10:44.000Z 516.79998779297 2013-03-23T08:10:48.000Z 517.40002441406 2013-03-23T08:10:50.000Z 517.59997558594 2013-03-23T08:10:51.000Z 517.79998779297 2013-03-23T08:10:52.000Z 519.59997558594 2013-03-23T08:10:58.000Z 519.79998779297 2013-03-23T08:10:59.000Z 520 2013-03-23T08:11:00.000Z 520.40002441406 2013-03-23T08:11:01.000Z 520.59997558594 2013-03-23T08:11:02.000Z 521 2013-03-23T08:11:03.000Z 521.20001220703 2013-03-23T08:11:04.000Z 521.59997558594 2013-03-23T08:11:05.000Z 521.79998779297 2013-03-23T08:11:06.000Z 522.20001220703 2013-03-23T08:11:07.000Z 522.59997558594 2013-03-23T08:11:08.000Z 522.79998779297 2013-03-23T08:11:09.000Z 523.20001220703 2013-03-23T08:11:10.000Z 523.59997558594 2013-03-23T08:11:11.000Z 523.79998779297 2013-03-23T08:11:12.000Z 524.20001220703 2013-03-23T08:11:13.000Z 525.20001220703 2013-03-23T08:11:16.000Z 526.59997558594 2013-03-23T08:11:21.000Z 530.20001220703 2013-03-23T08:11:33.000Z 530.40002441406 2013-03-23T08:11:35.000Z 530.59997558594 2013-03-23T08:11:36.000Z 530.79998779297 2013-03-23T08:11:37.000Z 532.20001220703 2013-03-23T08:11:49.000Z 533.59997558594 2013-03-23T08:11:57.000Z 533.79998779297 2013-03-23T08:11:58.000Z 534.20001220703 2013-03-23T08:11:59.000Z 534.40002441406 2013-03-23T08:12:00.000Z 534.59997558594 2013-03-23T08:12:01.000Z 534.79998779297 2013-03-23T08:12:02.000Z 538.59997558594 2013-03-23T08:12:14.000Z 543 2013-03-23T08:12:26.000Z 542.59997558594 2013-03-23T08:12:40.000Z 542 2013-03-23T08:12:53.000Z 542.20001220703 2013-03-23T08:13:03.000Z 542.40002441406 2013-03-23T08:13:07.000Z 542.40002441406 2013-03-23T08:13:18.000Z 542.40002441406 2013-03-23T08:13:22.000Z 542.40002441406 2013-03-23T08:13:23.000Z 542.40002441406 2013-03-23T08:13:24.000Z 542.40002441406 2013-03-23T08:13:25.000Z 542.20001220703 2013-03-23T08:13:26.000Z 542.20001220703 2013-03-23T08:13:29.000Z 542.20001220703 2013-03-23T08:13:30.000Z 541.59997558594 2013-03-23T08:13:39.000Z 540.59997558594 2013-03-23T08:13:51.000Z 540 2013-03-23T08:14:02.000Z 539.59997558594 2013-03-23T08:14:13.000Z 539.59997558594 2013-03-23T08:14:14.000Z 539.40002441406 2013-03-23T08:14:15.000Z 539.40002441406 2013-03-23T08:14:22.000Z 539.59997558594 2013-03-23T08:14:50.000Z 539.59997558594 2013-03-23T08:15:12.000Z 539.40002441406 2013-03-23T08:15:23.000Z 539.40002441406 2013-03-23T08:15:39.000Z 539.40002441406 2013-03-23T08:15:43.000Z 539.40002441406 2013-03-23T08:15:44.000Z 539.40002441406 2013-03-23T08:15:45.000Z 539.59997558594 2013-03-23T08:15:46.000Z 539.59997558594 2013-03-23T08:15:47.000Z 539.79998779297 2013-03-23T08:15:48.000Z 539.79998779297 2013-03-23T08:15:49.000Z 540.20001220703 2013-03-23T08:15:52.000Z 540.59997558594 2013-03-23T08:15:54.000Z 540.79998779297 2013-03-23T08:15:55.000Z 540.79998779297 2013-03-23T08:15:56.000Z 541 2013-03-23T08:15:57.000Z 541.20001220703 2013-03-23T08:15:58.000Z 541.40002441406 2013-03-23T08:15:59.000Z 541.59997558594 2013-03-23T08:16:00.000Z 542.40002441406 2013-03-23T08:16:05.000Z 541.40002441406 2013-03-23T08:16:11.000Z 541 2013-03-23T08:16:12.000Z 540.59997558594 2013-03-23T08:16:13.000Z 538 2013-03-23T08:16:18.000Z 536.79998779297 2013-03-23T08:16:20.000Z 536.20001220703 2013-03-23T08:16:21.000Z 535.40002441406 2013-03-23T08:16:22.000Z 532.20001220703 2013-03-23T08:16:27.000Z 532 2013-03-23T08:16:28.000Z 531.79998779297 2013-03-23T08:16:29.000Z 531.59997558594 2013-03-23T08:16:30.000Z 531.59997558594 2013-03-23T08:16:31.000Z 531.40002441406 2013-03-23T08:16:33.000Z 531.20001220703 2013-03-23T08:16:34.000Z 530.79998779297 2013-03-23T08:16:35.000Z 529.79998779297 2013-03-23T08:16:39.000Z 524.59997558594 2013-03-23T08:16:49.000Z 524 2013-03-23T08:16:51.000Z 523.79998779297 2013-03-23T08:16:52.000Z 523.59997558594 2013-03-23T08:16:53.000Z 523.40002441406 2013-03-23T08:16:54.000Z 523.20001220703 2013-03-23T08:16:55.000Z 523 2013-03-23T08:16:56.000Z 522.59997558594 2013-03-23T08:16:57.000Z 522.20001220703 2013-03-23T08:16:58.000Z 521.59997558594 2013-03-23T08:17:00.000Z 521.20001220703 2013-03-23T08:17:01.000Z 520.79998779297 2013-03-23T08:17:02.000Z 520.40002441406 2013-03-23T08:17:03.000Z 520 2013-03-23T08:17:04.000Z 519.59997558594 2013-03-23T08:17:05.000Z 519.40002441406 2013-03-23T08:17:06.000Z 519 2013-03-23T08:17:07.000Z 518.79998779297 2013-03-23T08:17:08.000Z 518 2013-03-23T08:17:10.000Z 517.59997558594 2013-03-23T08:17:11.000Z 514.59997558594 2013-03-23T08:17:21.000Z 512 2013-03-23T08:17:30.000Z 511.20001220703 2013-03-23T08:17:32.000Z 510.60000610352 2013-03-23T08:17:34.000Z 510.20001220703 2013-03-23T08:17:35.000Z 509.79998779297 2013-03-23T08:17:36.000Z 509.39999389648 2013-03-23T08:17:37.000Z 509.20001220703 2013-03-23T08:17:38.000Z 508.79998779297 2013-03-23T08:17:39.000Z 507.60000610352 2013-03-23T08:17:42.000Z 507.39999389648 2013-03-23T08:17:43.000Z 507 2013-03-23T08:17:44.000Z 506.60000610352 2013-03-23T08:17:45.000Z 506.39999389648 2013-03-23T08:17:46.000Z 506 2013-03-23T08:17:47.000Z 505.60000610352 2013-03-23T08:17:48.000Z 505.39999389648 2013-03-23T08:17:49.000Z 503.60000610352 2013-03-23T08:17:54.000Z 503 2013-03-23T08:17:55.000Z 502.20001220703 2013-03-23T08:17:56.000Z 501.39999389648 2013-03-23T08:17:57.000Z 500.20001220703 2013-03-23T08:17:58.000Z 499.79998779297 2013-03-23T08:17:59.000Z 499.60000610352 2013-03-23T08:18:00.000Z 499.39999389648 2013-03-23T08:18:01.000Z 499.20001220703 2013-03-23T08:18:02.000Z 499.20001220703 2013-03-23T08:18:03.000Z 499.20001220703 2013-03-23T08:18:04.000Z 499.20001220703 2013-03-23T08:18:05.000Z 499.20001220703 2013-03-23T08:18:06.000Z 499.20001220703 2013-03-23T08:18:07.000Z 499 2013-03-23T08:18:08.000Z 498.79998779297 2013-03-23T08:18:09.000Z 496.60000610352 2013-03-23T08:18:14.000Z 496.20001220703 2013-03-23T08:18:15.000Z 495 2013-03-23T08:18:17.000Z 494.39999389648 2013-03-23T08:18:18.000Z 494 2013-03-23T08:18:19.000Z 493.60000610352 2013-03-23T08:18:20.000Z 493.20001220703 2013-03-23T08:18:21.000Z 492.79998779297 2013-03-23T08:18:22.000Z 492.60000610352 2013-03-23T08:18:23.000Z 492 2013-03-23T08:18:24.000Z 491.60000610352 2013-03-23T08:18:25.000Z 491.39999389648 2013-03-23T08:18:26.000Z 491.60000610352 2013-03-23T08:18:27.000Z 491.39999389648 2013-03-23T08:18:28.000Z 491.20001220703 2013-03-23T08:18:29.000Z 491.20001220703 2013-03-23T08:18:30.000Z 491.39999389648 2013-03-23T08:18:31.000Z 491.60000610352 2013-03-23T08:18:32.000Z 491.20001220703 2013-03-23T08:18:33.000Z 491 2013-03-23T08:18:34.000Z 490.60000610352 2013-03-23T08:18:35.000Z 490.20001220703 2013-03-23T08:18:36.000Z 489.60000610352 2013-03-23T08:18:37.000Z 488.79998779297 2013-03-23T08:18:38.000Z 488 2013-03-23T08:18:39.000Z 487.39999389648 2013-03-23T08:18:40.000Z 486.60000610352 2013-03-23T08:18:41.000Z 486 2013-03-23T08:18:42.000Z 485.39999389648 2013-03-23T08:18:43.000Z 485.20001220703 2013-03-23T08:18:44.000Z 485.20001220703 2013-03-23T08:18:45.000Z 485.39999389648 2013-03-23T08:18:46.000Z 485.20001220703 2013-03-23T08:18:47.000Z 484.60000610352 2013-03-23T08:18:48.000Z 484 2013-03-23T08:18:49.000Z 483.60000610352 2013-03-23T08:18:50.000Z 483 2013-03-23T08:18:51.000Z 482.60000610352 2013-03-23T08:18:52.000Z 482.39999389648 2013-03-23T08:18:53.000Z 482.79998779297 2013-03-23T08:18:54.000Z 483.20001220703 2013-03-23T08:18:55.000Z 483.60000610352 2013-03-23T08:18:56.000Z 483.79998779297 2013-03-23T08:18:57.000Z 483.79998779297 2013-03-23T08:18:58.000Z 483.60000610352 2013-03-23T08:18:59.000Z 483.39999389648 2013-03-23T08:19:00.000Z 482.79998779297 2013-03-23T08:19:01.000Z 482.20001220703 2013-03-23T08:19:02.000Z 481.39999389648 2013-03-23T08:19:03.000Z 480.60000610352 2013-03-23T08:19:04.000Z 477 2013-03-23T08:19:09.000Z 476.79998779297 2013-03-23T08:19:10.000Z 476.60000610352 2013-03-23T08:19:11.000Z 476.20001220703 2013-03-23T08:19:12.000Z 475.60000610352 2013-03-23T08:19:13.000Z 475 2013-03-23T08:19:14.000Z 474 2013-03-23T08:19:16.000Z 473.20001220703 2013-03-23T08:19:19.000Z 473.20001220703 2013-03-23T08:19:20.000Z 473.20001220703 2013-03-23T08:19:21.000Z 472.79998779297 2013-03-23T08:19:22.000Z 472.60000610352 2013-03-23T08:19:23.000Z 472.39999389648 2013-03-23T08:19:24.000Z 472.39999389648 2013-03-23T08:19:25.000Z 472.39999389648 2013-03-23T08:19:26.000Z 472.20001220703 2013-03-23T08:19:27.000Z 472 2013-03-23T08:19:28.000Z 471.60000610352 2013-03-23T08:19:29.000Z 471.20001220703 2013-03-23T08:19:30.000Z 470.39999389648 2013-03-23T08:19:31.000Z 468.20001220703 2013-03-23T08:19:33.000Z 467 2013-03-23T08:19:34.000Z 466 2013-03-23T08:19:35.000Z 465 2013-03-23T08:19:36.000Z 464 2013-03-23T08:19:37.000Z 463.20001220703 2013-03-23T08:19:38.000Z 462.60000610352 2013-03-23T08:19:39.000Z 462 2013-03-23T08:19:40.000Z 461.39999389648 2013-03-23T08:19:41.000Z 461.39999389648 2013-03-23T08:19:42.000Z 461.60000610352 2013-03-23T08:19:43.000Z 461.60000610352 2013-03-23T08:19:44.000Z 461 2013-03-23T08:19:45.000Z 460 2013-03-23T08:19:46.000Z 459 2013-03-23T08:19:47.000Z 457.60000610352 2013-03-23T08:19:48.000Z 456 2013-03-23T08:19:49.000Z 455 2013-03-23T08:19:50.000Z 455.20001220703 2013-03-23T08:19:51.000Z 455.20001220703 2013-03-23T08:19:52.000Z 455 2013-03-23T08:19:53.000Z 455.20001220703 2013-03-23T08:19:54.000Z 455.39999389648 2013-03-23T08:19:55.000Z 455.60000610352 2013-03-23T08:19:56.000Z 455.60000610352 2013-03-23T08:19:57.000Z 455.60000610352 2013-03-23T08:19:58.000Z 455.60000610352 2013-03-23T08:19:59.000Z 455.39999389648 2013-03-23T08:20:01.000Z 454 2013-03-23T08:20:05.000Z 453.20001220703 2013-03-23T08:20:06.000Z 452.20001220703 2013-03-23T08:20:07.000Z 450.39999389648 2013-03-23T08:20:14.000Z 450.39999389648 2013-03-23T08:20:15.000Z 450.20001220703 2013-03-23T08:20:16.000Z 449.39999389648 2013-03-23T08:20:18.000Z 449.60000610352 2013-03-23T08:20:19.000Z 450.39999389648 2013-03-23T08:20:20.000Z 451.20001220703 2013-03-23T08:20:22.000Z 451.20001220703 2013-03-23T08:20:23.000Z 450.60000610352 2013-03-23T08:20:25.000Z 450.20001220703 2013-03-23T08:20:26.000Z 449.60000610352 2013-03-23T08:20:27.000Z 448 2013-03-23T08:20:29.000Z 447.79998779297 2013-03-23T08:20:30.000Z 447.60000610352 2013-03-23T08:20:31.000Z 447 2013-03-23T08:20:33.000Z 446.39999389648 2013-03-23T08:20:35.000Z 445.60000610352 2013-03-23T08:20:36.000Z 439.39999389648 2013-03-23T08:20:43.000Z 439.39999389648 2013-03-23T08:20:44.000Z 439.39999389648 2013-03-23T08:20:45.000Z 439.20001220703 2013-03-23T08:20:46.000Z 439.20001220703 2013-03-23T08:20:47.000Z 438.79998779297 2013-03-23T08:20:48.000Z 438.20001220703 2013-03-23T08:20:49.000Z 437.79998779297 2013-03-23T08:20:50.000Z 437.20001220703 2013-03-23T08:20:51.000Z 436.60000610352 2013-03-23T08:20:52.000Z 435.79998779297 2013-03-23T08:20:53.000Z 434.79998779297 2013-03-23T08:20:54.000Z 434 2013-03-23T08:20:55.000Z 433 2013-03-23T08:20:56.000Z 432.20001220703 2013-03-23T08:20:57.000Z 431.60000610352 2013-03-23T08:20:58.000Z 432.20001220703 2013-03-23T08:20:59.000Z 432.39999389648 2013-03-23T08:21:00.000Z 432 2013-03-23T08:21:03.000Z 431.20001220703 2013-03-23T08:21:04.000Z 430.39999389648 2013-03-23T08:21:05.000Z 429.39999389648 2013-03-23T08:21:06.000Z 429.20001220703 2013-03-23T08:21:07.000Z 428.79998779297 2013-03-23T08:21:08.000Z 428.20001220703 2013-03-23T08:21:09.000Z 427.39999389648 2013-03-23T08:21:10.000Z 426.60000610352 2013-03-23T08:21:11.000Z 425.60000610352 2013-03-23T08:21:12.000Z 424.39999389648 2013-03-23T08:21:13.000Z 422.79998779297 2013-03-23T08:21:14.000Z 422.60000610352 2013-03-23T08:21:15.000Z 422 2013-03-23T08:21:16.000Z 421.20001220703 2013-03-23T08:21:17.000Z 420.60000610352 2013-03-23T08:21:18.000Z 421 2013-03-23T08:21:19.000Z 421.60000610352 2013-03-23T08:21:20.000Z 422.20001220703 2013-03-23T08:21:22.000Z 422.39999389648 2013-03-23T08:21:24.000Z 421.79998779297 2013-03-23T08:21:26.000Z 421.20001220703 2013-03-23T08:21:27.000Z 420.60000610352 2013-03-23T08:21:28.000Z 419 2013-03-23T08:21:29.000Z 417.20001220703 2013-03-23T08:21:30.000Z 415.79998779297 2013-03-23T08:21:31.000Z 414.39999389648 2013-03-23T08:21:32.000Z 413 2013-03-23T08:21:33.000Z 411.60000610352 2013-03-23T08:21:34.000Z 411.39999389648 2013-03-23T08:21:35.000Z 411.39999389648 2013-03-23T08:21:36.000Z 411.20001220703 2013-03-23T08:21:37.000Z 410.79998779297 2013-03-23T08:21:38.000Z 410.39999389648 2013-03-23T08:21:39.000Z 409.79998779297 2013-03-23T08:21:40.000Z 409.20001220703 2013-03-23T08:21:41.000Z 408.39999389648 2013-03-23T08:21:42.000Z 408 2013-03-23T08:21:43.000Z 407.79998779297 2013-03-23T08:21:44.000Z 407.39999389648 2013-03-23T08:21:45.000Z 406.79998779297 2013-03-23T08:21:46.000Z 406.60000610352 2013-03-23T08:21:47.000Z 406.60000610352 2013-03-23T08:21:48.000Z 406.60000610352 2013-03-23T08:21:49.000Z 402.79998779297 2013-03-23T08:21:56.000Z 402.20001220703 2013-03-23T08:21:57.000Z 401.39999389648 2013-03-23T08:21:58.000Z 400.60000610352 2013-03-23T08:21:59.000Z 399.79998779297 2013-03-23T08:22:00.000Z 399.79998779297 2013-03-23T08:22:01.000Z 400.39999389648 2013-03-23T08:22:02.000Z 400.60000610352 2013-03-23T08:22:03.000Z 400.60000610352 2013-03-23T08:22:04.000Z 400.20001220703 2013-03-23T08:22:05.000Z 398.20001220703 2013-03-23T08:22:08.000Z 395.60000610352 2013-03-23T08:22:11.000Z 394.79998779297 2013-03-23T08:22:12.000Z 394.20001220703 2013-03-23T08:22:13.000Z 393.20001220703 2013-03-23T08:22:14.000Z 390.79998779297 2013-03-23T08:22:17.000Z 390.20001220703 2013-03-23T08:22:18.000Z 389.60000610352 2013-03-23T08:22:19.000Z 388.60000610352 2013-03-23T08:22:21.000Z 387 2013-03-23T08:22:28.000Z 387 2013-03-23T08:22:42.000Z 387 2013-03-23T08:22:53.000Z 387 2013-03-23T08:23:10.000Z 387 2013-03-23T08:23:27.000Z 387 2013-03-23T08:23:48.000Z 386.79998779297 2013-03-23T08:24:00.000Z 386.79998779297 2013-03-23T08:24:25.000Z 386.60000610352 2013-03-23T08:24:35.000Z 388 2013-03-23T08:24:42.000Z 389.39999389648 2013-03-23T08:24:50.000Z 389.60000610352 2013-03-23T08:24:51.000Z 389.79998779297 2013-03-23T08:24:52.000Z 390 2013-03-23T08:24:53.000Z 391.39999389648 2013-03-23T08:25:03.000Z 391.60000610352 2013-03-23T08:25:04.000Z 393.20001220703 2013-03-23T08:25:15.000Z 394.20001220703 2013-03-23T08:25:20.000Z 394.39999389648 2013-03-23T08:25:21.000Z 394.60000610352 2013-03-23T08:25:22.000Z 397.20001220703 2013-03-23T08:25:34.000Z 399.60000610352 2013-03-23T08:25:45.000Z 399.60000610352 2013-03-23T08:25:46.000Z 402.39999389648 2013-03-23T08:25:59.000Z 404 2013-03-23T08:26:10.000Z 404.20001220703 2013-03-23T08:26:12.000Z 404.39999389648 2013-03-23T08:26:13.000Z 404.60000610352 2013-03-23T08:26:14.000Z 407.39999389648 2013-03-23T08:26:25.000Z 409.39999389648 2013-03-23T08:26:35.000Z 413.60000610352 2013-03-23T08:26:46.000Z 417.39999389648 2013-03-23T08:26:59.000Z 418.39999389648 2013-03-23T08:27:05.000Z 418.39999389648 2013-03-23T08:27:06.000Z 418.60000610352 2013-03-23T08:27:07.000Z 418.60000610352 2013-03-23T08:27:08.000Z 418.60000610352 2013-03-23T08:27:09.000Z 418.39999389648 2013-03-23T08:27:10.000Z 418.39999389648 2013-03-23T08:27:11.000Z 418.39999389648 2013-03-23T08:27:12.000Z 418.20001220703 2013-03-23T08:27:13.000Z 418.20001220703 2013-03-23T08:27:14.000Z 418 2013-03-23T08:27:15.000Z 417.79998779297 2013-03-23T08:27:16.000Z 417.60000610352 2013-03-23T08:27:17.000Z 417.60000610352 2013-03-23T08:27:18.000Z 415 2013-03-23T08:27:30.000Z 412.39999389648 2013-03-23T08:27:39.000Z 409.39999389648 2013-03-23T08:27:49.000Z 406 2013-03-23T08:28:00.000Z 406.20001220703 2013-03-23T08:28:08.000Z 411.39999389648 2013-03-23T08:28:20.000Z 413.79998779297 2013-03-23T08:28:31.000Z 414.79998779297 2013-03-23T08:28:36.000Z 417.60000610352 2013-03-23T08:28:50.000Z 421.20001220703 2013-03-23T08:29:04.000Z 424.20001220703 2013-03-23T08:29:15.000Z 428.20001220703 2013-03-23T08:29:28.000Z 429.60000610352 2013-03-23T08:29:38.000Z 430.60000610352 2013-03-23T08:29:48.000Z 432 2013-03-23T08:29:56.000Z 434 2013-03-23T08:30:07.000Z 436.79998779297 2013-03-23T08:30:22.000Z 440.39999389648 2013-03-23T08:30:36.000Z 446.39999389648 2013-03-23T08:30:48.000Z 452.60000610352 2013-03-23T08:31:01.000Z 455.20001220703 2013-03-23T08:31:12.000Z 455.60000610352 2013-03-23T08:31:24.000Z 455.20001220703 2013-03-23T08:31:33.000Z 455.60000610352 2013-03-23T08:31:34.000Z 456 2013-03-23T08:31:35.000Z 456.60000610352 2013-03-23T08:31:36.000Z 457.20001220703 2013-03-23T08:31:37.000Z 457.60000610352 2013-03-23T08:31:38.000Z 458 2013-03-23T08:31:39.000Z 458.39999389648 2013-03-23T08:31:40.000Z 458.60000610352 2013-03-23T08:31:41.000Z 458.79998779297 2013-03-23T08:31:42.000Z 459 2013-03-23T08:31:43.000Z 459 2013-03-23T08:31:44.000Z 459.20001220703 2013-03-23T08:31:45.000Z 463.20001220703 2013-03-23T08:31:56.000Z 464.79998779297 2013-03-23T08:32:07.000Z 466.39999389648 2013-03-23T08:32:19.000Z 469.39999389648 2013-03-23T08:32:30.000Z 472.79998779297 2013-03-23T08:32:42.000Z 474.20001220703 2013-03-23T08:32:47.000Z 477.79998779297 2013-03-23T08:33:00.000Z 479.60000610352 2013-03-23T08:33:08.000Z 482.39999389648 2013-03-23T08:33:20.000Z 484 2013-03-23T08:33:32.000Z 486.20001220703 2013-03-23T08:33:42.000Z 488.39999389648 2013-03-23T08:33:50.000Z 492.39999389648 2013-03-23T08:34:02.000Z 494.39999389648 2013-03-23T08:34:13.000Z 496 2013-03-23T08:34:25.000Z 498 2013-03-23T08:34:34.000Z 500.60000610352 2013-03-23T08:34:45.000Z 504.20001220703 2013-03-23T08:35:00.000Z 506.79998779297 2013-03-23T08:35:12.000Z 507.60000610352 2013-03-23T08:35:21.000Z 507.60000610352 2013-03-23T08:35:23.000Z 507.60000610352 2013-03-23T08:35:24.000Z 507.60000610352 2013-03-23T08:35:32.000Z 507.79998779297 2013-03-23T08:35:42.000Z 508.20001220703 2013-03-23T08:35:52.000Z 508.39999389648 2013-03-23T08:36:01.000Z 508.60000610352 2013-03-23T08:36:05.000Z 508.60000610352 2013-03-23T08:36:13.000Z 508.60000610352 2013-03-23T08:36:31.000Z 508.60000610352 2013-03-23T08:36:43.000Z 508.60000610352 2013-03-23T08:36:52.000Z 508.60000610352 2013-03-23T08:37:06.000Z 508.60000610352 2013-03-23T08:37:28.000Z 508.60000610352 2013-03-23T08:37:50.000Z 508.60000610352 2013-03-23T08:38:14.000Z 508.60000610352 2013-03-23T08:38:15.000Z 508.39999389648 2013-03-23T08:38:20.000Z 508.39999389648 2013-03-23T08:38:21.000Z 508.39999389648 2013-03-23T08:38:22.000Z 508.39999389648 2013-03-23T08:38:23.000Z 508.39999389648 2013-03-23T08:38:24.000Z 508.39999389648 2013-03-23T08:38:25.000Z 508.39999389648 2013-03-23T08:38:26.000Z 508.20001220703 2013-03-23T08:38:27.000Z 508.20001220703 2013-03-23T08:38:28.000Z 508.20001220703 2013-03-23T08:38:29.000Z 508.20001220703 2013-03-23T08:38:30.000Z 508.20001220703 2013-03-23T08:38:31.000Z 508.20001220703 2013-03-23T08:38:32.000Z 508.20001220703 2013-03-23T08:38:33.000Z 508.20001220703 2013-03-23T08:38:34.000Z 508.20001220703 2013-03-23T08:38:35.000Z 508.20001220703 2013-03-23T08:38:44.000Z 507.39999389648 2013-03-23T08:38:52.000Z 506.60000610352 2013-03-23T08:39:02.000Z 506.60000610352 2013-03-23T08:39:11.000Z 506.60000610352 2013-03-23T08:39:12.000Z 506.79998779297 2013-03-23T08:39:13.000Z 506.79998779297 2013-03-23T08:39:14.000Z 506.79998779297 2013-03-23T08:39:15.000Z 506.79998779297 2013-03-23T08:39:16.000Z 506.79998779297 2013-03-23T08:39:17.000Z 506.79998779297 2013-03-23T08:39:18.000Z 506.79998779297 2013-03-23T08:39:19.000Z 506.79998779297 2013-03-23T08:39:20.000Z 506.79998779297 2013-03-23T08:39:21.000Z 506.79998779297 2013-03-23T08:39:22.000Z 506.79998779297 2013-03-23T08:39:23.000Z 506.79998779297 2013-03-23T08:39:25.000Z 506.79998779297 2013-03-23T08:39:26.000Z 506.79998779297 2013-03-23T08:39:27.000Z 506.79998779297 2013-03-23T08:39:29.000Z 506.60000610352 2013-03-23T08:39:30.000Z 506.39999389648 2013-03-23T08:39:31.000Z 505.79998779297 2013-03-23T08:39:33.000Z 505.39999389648 2013-03-23T08:39:34.000Z 505.20001220703 2013-03-23T08:39:35.000Z 504.79998779297 2013-03-23T08:39:36.000Z 504.60000610352 2013-03-23T08:39:37.000Z 503.60000610352 2013-03-23T08:39:40.000Z 503.20001220703 2013-03-23T08:39:41.000Z 501.39999389648 2013-03-23T08:39:47.000Z 501.20001220703 2013-03-23T08:39:48.000Z 501 2013-03-23T08:39:49.000Z 500.39999389648 2013-03-23T08:39:51.000Z 500.20001220703 2013-03-23T08:39:52.000Z 499.60000610352 2013-03-23T08:39:55.000Z 499.39999389648 2013-03-23T08:39:56.000Z 498.79998779297 2013-03-23T08:39:59.000Z 498.79998779297 2013-03-23T08:40:00.000Z 498.60000610352 2013-03-23T08:40:04.000Z 498.60000610352 2013-03-23T08:40:05.000Z 498.79998779297 2013-03-23T08:40:08.000Z 498.79998779297 2013-03-23T08:40:09.000Z 498.79998779297 2013-03-23T08:40:10.000Z 498.20001220703 2013-03-23T08:40:16.000Z 498 2013-03-23T08:40:17.000Z 497.60000610352 2013-03-23T08:40:18.000Z 497.20001220703 2013-03-23T08:40:19.000Z 496.79998779297 2013-03-23T08:40:20.000Z 496.60000610352 2013-03-23T08:40:21.000Z 496.20001220703 2013-03-23T08:40:22.000Z 496 2013-03-23T08:40:23.000Z 495.60000610352 2013-03-23T08:40:24.000Z 495.39999389648 2013-03-23T08:40:25.000Z 495.20001220703 2013-03-23T08:40:26.000Z 494.79998779297 2013-03-23T08:40:27.000Z 494.60000610352 2013-03-23T08:40:28.000Z 494.20001220703 2013-03-23T08:40:29.000Z 494 2013-03-23T08:40:30.000Z 493.60000610352 2013-03-23T08:40:31.000Z 492.79998779297 2013-03-23T08:40:34.000Z 492.60000610352 2013-03-23T08:40:35.000Z 492.60000610352 2013-03-23T08:40:36.000Z 492.39999389648 2013-03-23T08:40:37.000Z 492.39999389648 2013-03-23T08:40:38.000Z 492.20001220703 2013-03-23T08:40:39.000Z 492 2013-03-23T08:40:40.000Z 489.39999389648 2013-03-23T08:40:51.000Z 487 2013-03-23T08:40:55.000Z 486.20001220703 2013-03-23T08:40:56.000Z 485.39999389648 2013-03-23T08:40:57.000Z 483.79998779297 2013-03-23T08:40:59.000Z 483.39999389648 2013-03-23T08:41:00.000Z 483.39999389648 2013-03-23T08:41:01.000Z 483.39999389648 2013-03-23T08:41:02.000Z 483.60000610352 2013-03-23T08:41:03.000Z 483.39999389648 2013-03-23T08:41:04.000Z 483.20001220703 2013-03-23T08:41:05.000Z 483 2013-03-23T08:41:06.000Z 482.60000610352 2013-03-23T08:41:15.000Z 482.60000610352 2013-03-23T08:41:17.000Z 482.60000610352 2013-03-23T08:41:21.000Z 482.39999389648 2013-03-23T08:41:27.000Z 482.20001220703 2013-03-23T08:41:28.000Z 482 2013-03-23T08:41:29.000Z 481.60000610352 2013-03-23T08:41:30.000Z 481.20001220703 2013-03-23T08:41:31.000Z 481 2013-03-23T08:41:32.000Z 480.60000610352 2013-03-23T08:41:34.000Z 480.60000610352 2013-03-23T08:41:35.000Z 480.20001220703 2013-03-23T08:41:36.000Z 479.79998779297 2013-03-23T08:41:37.000Z 479.20001220703 2013-03-23T08:41:38.000Z 478.79998779297 2013-03-23T08:41:39.000Z 478 2013-03-23T08:41:40.000Z 477.39999389648 2013-03-23T08:41:41.000Z 476.79998779297 2013-03-23T08:41:42.000Z 476.20001220703 2013-03-23T08:41:43.000Z 475.60000610352 2013-03-23T08:41:44.000Z 475.79998779297 2013-03-23T08:41:45.000Z 476 2013-03-23T08:41:46.000Z 476 2013-03-23T08:41:47.000Z 476 2013-03-23T08:41:48.000Z 475.79998779297 2013-03-23T08:41:49.000Z 475.60000610352 2013-03-23T08:41:50.000Z 474.60000610352 2013-03-23T08:42:00.000Z 469.79998779297 2013-03-23T08:42:06.000Z 466 2013-03-23T08:42:09.000Z 464.79998779297 2013-03-23T08:42:11.000Z 465 2013-03-23T08:42:12.000Z 465.39999389648 2013-03-23T08:42:13.000Z 465.79998779297 2013-03-23T08:42:14.000Z 466.20001220703 2013-03-23T08:42:15.000Z 466.39999389648 2013-03-23T08:42:16.000Z 468.20001220703 2013-03-23T08:42:20.000Z 470.60000610352 2013-03-23T08:42:23.000Z 472.79998779297 2013-03-23T08:42:27.000Z 472.79998779297 2013-03-23T08:42:28.000Z 473 2013-03-23T08:42:37.000Z 473 2013-03-23T08:42:42.000Z 473.20001220703 2013-03-23T08:42:43.000Z 473.39999389648 2013-03-23T08:42:44.000Z 473.39999389648 2013-03-23T08:42:45.000Z 473.39999389648 2013-03-23T08:42:46.000Z 473.20001220703 2013-03-23T08:42:47.000Z 473 2013-03-23T08:42:48.000Z 472.79998779297 2013-03-23T08:42:49.000Z 472.60000610352 2013-03-23T08:42:50.000Z 472.60000610352 2013-03-23T08:42:51.000Z 472.39999389648 2013-03-23T08:42:53.000Z 472.20001220703 2013-03-23T08:42:54.000Z 472 2013-03-23T08:42:55.000Z 472 2013-03-23T08:42:58.000Z 471.79998779297 2013-03-23T08:42:59.000Z 472 2013-03-23T08:43:00.000Z 472 2013-03-23T08:43:02.000Z 472 2013-03-23T08:43:03.000Z 472 2013-03-23T08:43:04.000Z 471.79998779297 2013-03-23T08:43:05.000Z 471.60000610352 2013-03-23T08:43:06.000Z 470.20001220703 2013-03-23T08:43:18.000Z 469.39999389648 2013-03-23T08:43:29.000Z 469.79998779297 2013-03-23T08:43:39.000Z 470.20001220703 2013-03-23T08:43:45.000Z 470.60000610352 2013-03-23T08:43:53.000Z 470.60000610352 2013-03-23T08:43:57.000Z 470.79998779297 2013-03-23T08:43:58.000Z 470.79998779297 2013-03-23T08:43:59.000Z 470.79998779297 2013-03-23T08:44:00.000Z 470.60000610352 2013-03-23T08:44:01.000Z 470.60000610352 2013-03-23T08:44:02.000Z 470.60000610352 2013-03-23T08:44:03.000Z 470.39999389648 2013-03-23T08:44:04.000Z 470.20001220703 2013-03-23T08:44:14.000Z 470.20001220703 2013-03-23T08:44:15.000Z 470.20001220703 2013-03-23T08:44:16.000Z 470.60000610352 2013-03-23T08:44:23.000Z 471 2013-03-23T08:44:28.000Z 471 2013-03-23T08:44:29.000Z 471.79998779297 2013-03-23T08:44:41.000Z 472 2013-03-23T08:44:51.000Z 470.79998779297 2013-03-23T08:45:05.000Z 470 2013-03-23T08:45:10.000Z 469.79998779297 2013-03-23T08:45:11.000Z 469.60000610352 2013-03-23T08:45:12.000Z 469.39999389648 2013-03-23T08:45:13.000Z 469.60000610352 2013-03-23T08:45:14.000Z 471.39999389648 2013-03-23T08:45:26.000Z 473.39999389648 2013-03-23T08:45:40.000Z 473.60000610352 2013-03-23T08:45:41.000Z 473.60000610352 2013-03-23T08:45:42.000Z 473.79998779297 2013-03-23T08:45:43.000Z 474.39999389648 2013-03-23T08:45:49.000Z 471.20001220703 2013-03-23T08:46:01.000Z 470.20001220703 2013-03-23T08:46:03.000Z 469.20001220703 2013-03-23T08:46:07.000Z 469 2013-03-23T08:46:08.000Z 468.79998779297 2013-03-23T08:46:09.000Z 467.60000610352 2013-03-23T08:46:14.000Z 466.39999389648 2013-03-23T08:46:18.000Z 464 2013-03-23T08:46:24.000Z 459.79998779297 2013-03-23T08:46:35.000Z 459 2013-03-23T08:46:39.000Z 458.79998779297 2013-03-23T08:46:40.000Z 458.60000610352 2013-03-23T08:46:41.000Z 458.39999389648 2013-03-23T08:46:42.000Z 458.20001220703 2013-03-23T08:46:43.000Z 457.39999389648 2013-03-23T08:46:47.000Z 457.20001220703 2013-03-23T08:46:48.000Z 457 2013-03-23T08:46:49.000Z 456.60000610352 2013-03-23T08:46:50.000Z 456.20001220703 2013-03-23T08:46:51.000Z 455.60000610352 2013-03-23T08:46:53.000Z 455.20001220703 2013-03-23T08:46:54.000Z 454.20001220703 2013-03-23T08:46:55.000Z 452.39999389648 2013-03-23T08:46:57.000Z 451.60000610352 2013-03-23T08:46:58.000Z 451.20001220703 2013-03-23T08:46:59.000Z 451 2013-03-23T08:47:00.000Z 451 2013-03-23T08:47:01.000Z 451 2013-03-23T08:47:02.000Z 450.39999389648 2013-03-23T08:47:06.000Z 450.39999389648 2013-03-23T08:47:07.000Z 450.60000610352 2013-03-23T08:47:08.000Z 450.60000610352 2013-03-23T08:47:09.000Z 450.39999389648 2013-03-23T08:47:10.000Z 450.20001220703 2013-03-23T08:47:11.000Z 450.20001220703 2013-03-23T08:47:12.000Z 450 2013-03-23T08:47:13.000Z 450 2013-03-23T08:47:14.000Z 449.79998779297 2013-03-23T08:47:17.000Z 450 2013-03-23T08:47:18.000Z 448.79998779297 2013-03-23T08:47:27.000Z 446.79998779297 2013-03-23T08:47:30.000Z 443.60000610352 2013-03-23T08:47:33.000Z 439.79998779297 2013-03-23T08:47:37.000Z 438.79998779297 2013-03-23T08:47:39.000Z 438.60000610352 2013-03-23T08:47:40.000Z 438.39999389648 2013-03-23T08:47:41.000Z 439 2013-03-23T08:47:44.000Z 439.39999389648 2013-03-23T08:47:45.000Z 439.60000610352 2013-03-23T08:47:46.000Z 439.79998779297 2013-03-23T08:47:47.000Z 440 2013-03-23T08:47:48.000Z 439.79998779297 2013-03-23T08:47:49.000Z 439.79998779297 2013-03-23T08:47:50.000Z 439.60000610352 2013-03-23T08:47:51.000Z 439.20001220703 2013-03-23T08:47:54.000Z 439.20001220703 2013-03-23T08:47:55.000Z 439.39999389648 2013-03-23T08:47:56.000Z 439.20001220703 2013-03-23T08:47:57.000Z 438.79998779297 2013-03-23T08:47:58.000Z 438 2013-03-23T08:47:59.000Z 437.39999389648 2013-03-23T08:48:00.000Z 437.20001220703 2013-03-23T08:48:01.000Z 437 2013-03-23T08:48:02.000Z 435.60000610352 2013-03-23T08:48:08.000Z 435.20001220703 2013-03-23T08:48:09.000Z 434.39999389648 2013-03-23T08:48:10.000Z 433.60000610352 2013-03-23T08:48:11.000Z 432.79998779297 2013-03-23T08:48:12.000Z 432 2013-03-23T08:48:13.000Z 430.39999389648 2013-03-23T08:48:16.000Z 430.20001220703 2013-03-23T08:48:17.000Z 427.79998779297 2013-03-23T08:48:21.000Z 423 2013-03-23T08:48:26.000Z 417.79998779297 2013-03-23T08:48:29.000Z 416.39999389648 2013-03-23T08:48:30.000Z 415.60000610352 2013-03-23T08:48:31.000Z 413.39999389648 2013-03-23T08:48:35.000Z 413.20001220703 2013-03-23T08:48:36.000Z 413 2013-03-23T08:48:39.000Z 413.39999389648 2013-03-23T08:48:41.000Z 414 2013-03-23T08:48:42.000Z 414.60000610352 2013-03-23T08:48:43.000Z 415.79998779297 2013-03-23T08:48:45.000Z 416.20001220703 2013-03-23T08:48:46.000Z 416.20001220703 2013-03-23T08:48:47.000Z 415.79998779297 2013-03-23T08:48:48.000Z 415 2013-03-23T08:48:49.000Z 414.20001220703 2013-03-23T08:48:50.000Z 413.39999389648 2013-03-23T08:48:51.000Z 412.60000610352 2013-03-23T08:48:52.000Z 410 2013-03-23T08:48:56.000Z 410 2013-03-23T08:48:57.000Z 410 2013-03-23T08:48:58.000Z 408 2013-03-23T08:49:04.000Z 407.60000610352 2013-03-23T08:49:06.000Z 407 2013-03-23T08:49:07.000Z 406.39999389648 2013-03-23T08:49:08.000Z 405.39999389648 2013-03-23T08:49:09.000Z 404.39999389648 2013-03-23T08:49:10.000Z 403.60000610352 2013-03-23T08:49:11.000Z 402.60000610352 2013-03-23T08:49:12.000Z 401.79998779297 2013-03-23T08:49:13.000Z 401 2013-03-23T08:49:14.000Z 400.20001220703 2013-03-23T08:49:15.000Z 399.39999389648 2013-03-23T08:49:16.000Z 398.60000610352 2013-03-23T08:49:17.000Z 397.79998779297 2013-03-23T08:49:18.000Z 397.20001220703 2013-03-23T08:49:19.000Z 396.79998779297 2013-03-23T08:49:20.000Z 396.39999389648 2013-03-23T08:49:21.000Z 395.79998779297 2013-03-23T08:49:22.000Z 395 2013-03-23T08:49:23.000Z 394 2013-03-23T08:49:24.000Z 392.79998779297 2013-03-23T08:49:25.000Z 392.60000610352 2013-03-23T08:49:26.000Z 392.20001220703 2013-03-23T08:49:27.000Z 392 2013-03-23T08:49:28.000Z 391.60000610352 2013-03-23T08:49:29.000Z 391.39999389648 2013-03-23T08:49:30.000Z 391.20001220703 2013-03-23T08:49:31.000Z 391 2013-03-23T08:49:32.000Z 391 2013-03-23T08:49:33.000Z 391 2013-03-23T08:49:34.000Z 391 2013-03-23T08:49:38.000Z 391 2013-03-23T08:49:39.000Z 391 2013-03-23T08:49:40.000Z 391 2013-03-23T08:49:41.000Z 391 2013-03-23T08:49:42.000Z 391 2013-03-23T08:49:43.000Z 390.79998779297 2013-03-23T08:49:53.000Z 389.39999389648 2013-03-23T08:49:59.000Z 382 2013-03-23T08:50:10.000Z 376.20001220703 2013-03-23T08:50:23.000Z 377 2013-03-23T08:50:28.000Z 377.20001220703 2013-03-23T08:50:41.000Z 377.20001220703 2013-03-23T08:50:42.000Z 378.39999389648 2013-03-23T08:50:53.000Z 378 2013-03-23T08:50:56.000Z 377.39999389648 2013-03-23T08:50:57.000Z 377 2013-03-23T08:50:58.000Z 378.39999389648 2013-03-23T08:51:10.000Z 381.39999389648 2013-03-23T08:51:17.000Z 381 2013-03-23T08:51:18.000Z 378.39999389648 2013-03-23T08:51:23.000Z 378.20001220703 2013-03-23T08:51:24.000Z 378 2013-03-23T08:51:26.000Z 378 2013-03-23T08:51:27.000Z 378.20001220703 2013-03-23T08:51:28.000Z 378.20001220703 2013-03-23T08:51:29.000Z 378.39999389648 2013-03-23T08:51:30.000Z 378.79998779297 2013-03-23T08:51:33.000Z 378.20001220703 2013-03-23T08:51:43.000Z 378 2013-03-23T08:51:44.000Z 377.79998779297 2013-03-23T08:51:45.000Z 377.79998779297 2013-03-23T08:51:48.000Z 378.20001220703 2013-03-23T08:51:49.000Z 378.60000610352 2013-03-23T08:51:50.000Z 379.20001220703 2013-03-23T08:51:51.000Z 380.20001220703 2013-03-23T08:51:52.000Z 381.39999389648 2013-03-23T08:51:53.000Z 382.60000610352 2013-03-23T08:51:54.000Z 384 2013-03-23T08:52:02.000Z 383.39999389648 2013-03-23T08:52:05.000Z 383.60000610352 2013-03-23T08:52:06.000Z 384.60000610352 2013-03-23T08:52:12.000Z 384.79998779297 2013-03-23T08:52:13.000Z 385 2013-03-23T08:52:14.000Z 384.79998779297 2013-03-23T08:52:15.000Z 384.20001220703 2013-03-23T08:52:16.000Z 383.79998779297 2013-03-23T08:52:17.000Z 383.60000610352 2013-03-23T08:52:18.000Z 382 2013-03-23T08:52:22.000Z 381.79998779297 2013-03-23T08:52:23.000Z 381.79998779297 2013-03-23T08:52:24.000Z 381.79998779297 2013-03-23T08:52:25.000Z 382 2013-03-23T08:52:26.000Z 383.20001220703 2013-03-23T08:52:32.000Z 383.20001220703 2013-03-23T08:52:33.000Z 383 2013-03-23T08:52:34.000Z 383 2013-03-23T08:52:35.000Z 382.79998779297 2013-03-23T08:52:36.000Z 382.60000610352 2013-03-23T08:52:37.000Z 381.60000610352 2013-03-23T08:52:43.000Z 381.39999389648 2013-03-23T08:52:44.000Z 381.20001220703 2013-03-23T08:52:45.000Z 380.60000610352 2013-03-23T08:52:47.000Z 380.20001220703 2013-03-23T08:52:48.000Z 379.60000610352 2013-03-23T08:52:50.000Z 379.60000610352 2013-03-23T08:52:51.000Z 379.60000610352 2013-03-23T08:52:52.000Z 379.79998779297 2013-03-23T08:52:54.000Z 380 2013-03-23T08:52:55.000Z 380.20001220703 2013-03-23T08:52:56.000Z 380.60000610352 2013-03-23T08:52:57.000Z 380.79998779297 2013-03-23T08:52:58.000Z 380.79998779297 2013-03-23T08:52:59.000Z 380.79998779297 2013-03-23T08:53:00.000Z 379.20001220703 2013-03-23T08:53:02.000Z 378.60000610352 2013-03-23T08:53:03.000Z 378.20001220703 2013-03-23T08:53:04.000Z 378 2013-03-23T08:53:05.000Z 378 2013-03-23T08:53:06.000Z 378 2013-03-23T08:53:07.000Z 378 2013-03-23T08:53:08.000Z 378 2013-03-23T08:53:09.000Z 377.79998779297 2013-03-23T08:53:10.000Z 377.79998779297 2013-03-23T08:53:11.000Z 377.79998779297 2013-03-23T08:53:12.000Z 377.60000610352 2013-03-23T08:53:13.000Z 377.20001220703 2013-03-23T08:53:14.000Z 376.79998779297 2013-03-23T08:53:15.000Z 376.60000610352 2013-03-23T08:53:16.000Z 376.39999389648 2013-03-23T08:53:17.000Z 374 2013-03-23T08:53:22.000Z 372.79998779297 2013-03-23T08:53:24.000Z 372 2013-03-23T08:53:25.000Z 371.20001220703 2013-03-23T08:53:26.000Z 370.39999389648 2013-03-23T08:53:27.000Z 369.39999389648 2013-03-23T08:53:28.000Z 368.60000610352 2013-03-23T08:53:29.000Z 367.79998779297 2013-03-23T08:53:30.000Z 367.60000610352 2013-03-23T08:53:31.000Z 367.60000610352 2013-03-23T08:53:32.000Z 367.60000610352 2013-03-23T08:53:33.000Z 367.39999389648 2013-03-23T08:53:34.000Z 367 2013-03-23T08:53:35.000Z 366.60000610352 2013-03-23T08:53:36.000Z 366 2013-03-23T08:53:37.000Z 365.60000610352 2013-03-23T08:53:38.000Z 365.20001220703 2013-03-23T08:53:39.000Z 362.60000610352 2013-03-23T08:53:45.000Z 358.60000610352 2013-03-23T08:53:51.000Z 358 2013-03-23T08:53:52.000Z 356.39999389648 2013-03-23T08:53:56.000Z 356.20001220703 2013-03-23T08:53:57.000Z 356 2013-03-23T08:53:58.000Z 355.79998779297 2013-03-23T08:53:59.000Z 355.39999389648 2013-03-23T08:54:00.000Z 355 2013-03-23T08:54:01.000Z 354.39999389648 2013-03-23T08:54:02.000Z 354 2013-03-23T08:54:03.000Z 353.39999389648 2013-03-23T08:54:04.000Z 353 2013-03-23T08:54:05.000Z 352.39999389648 2013-03-23T08:54:09.000Z 352.39999389648 2013-03-23T08:54:10.000Z 352.39999389648 2013-03-23T08:54:11.000Z 352 2013-03-23T08:54:13.000Z 351.79998779297 2013-03-23T08:54:14.000Z 351.60000610352 2013-03-23T08:54:15.000Z 352.20001220703 2013-03-23T08:54:25.000Z 351.60000610352 2013-03-23T08:54:44.000Z 351.79998779297 2013-03-23T08:54:51.000Z 351.20001220703 2013-03-23T08:54:53.000Z 350.79998779297 2013-03-23T08:54:54.000Z 350.60000610352 2013-03-23T08:54:55.000Z 350.60000610352 2013-03-23T08:54:56.000Z 350.39999389648 2013-03-23T08:54:57.000Z 350.20001220703 2013-03-23T08:54:58.000Z 343.79998779297 2013-03-23T08:55:07.000Z 339.20001220703 2013-03-23T08:55:13.000Z 339.20001220703 2013-03-23T08:55:14.000Z 339.39999389648 2013-03-23T08:55:15.000Z 341.79998779297 2013-03-23T08:55:24.000Z 342 2013-03-23T08:55:26.000Z 342.60000610352 2013-03-23T08:55:32.000Z 342.60000610352 2013-03-23T08:55:35.000Z 342.39999389648 2013-03-23T08:55:38.000Z 341.39999389648 2013-03-23T08:55:48.000Z 341.20001220703 2013-03-23T08:55:56.000Z 338.79998779297 2013-03-23T08:56:07.000Z 337.60000610352 2013-03-23T08:56:08.000Z 336.20001220703 2013-03-23T08:56:09.000Z 334.60000610352 2013-03-23T08:56:10.000Z 332.79998779297 2013-03-23T08:56:11.000Z 331.20001220703 2013-03-23T08:56:12.000Z 327.20001220703 2013-03-23T08:56:15.000Z 320.79998779297 2013-03-23T08:56:22.000Z 319.39999389648 2013-03-23T08:56:30.000Z 320.79998779297 2013-03-23T08:56:33.000Z 323.20001220703 2013-03-23T08:56:38.000Z 329 2013-03-23T08:56:49.000Z 342.39999389648 2013-03-23T08:57:00.000Z 347.39999389648 2013-03-23T08:57:09.000Z 351 2013-03-23T08:57:19.000Z 355.39999389648 2013-03-23T08:57:28.000Z 360.20001220703 2013-03-23T08:57:37.000Z 365.39999389648 2013-03-23T08:57:47.000Z 366.20001220703 2013-03-23T08:57:57.000Z 366.39999389648 2013-03-23T08:58:10.000Z 367.60000610352 2013-03-23T08:58:21.000Z 368.79998779297 2013-03-23T08:58:31.000Z 370.39999389648 2013-03-23T08:58:40.000Z 371.20001220703 2013-03-23T08:58:44.000Z 371.39999389648 2013-03-23T08:58:45.000Z 371.60000610352 2013-03-23T08:58:46.000Z 371.79998779297 2013-03-23T08:58:47.000Z 372 2013-03-23T08:58:48.000Z 372.79998779297 2013-03-23T08:58:59.000Z 372.79998779297 2013-03-23T08:59:00.000Z 372.79998779297 2013-03-23T08:59:01.000Z 372.79998779297 2013-03-23T08:59:14.000Z 372.60000610352 2013-03-23T08:59:23.000Z 372.39999389648 2013-03-23T08:59:30.000Z 372.20001220703 2013-03-23T08:59:31.000Z 372.20001220703 2013-03-23T08:59:40.000Z 372.20001220703 2013-03-23T08:59:50.000Z 372.20001220703 2013-03-23T08:59:51.000Z 372 2013-03-23T08:59:52.000Z 372 2013-03-23T08:59:53.000Z 372 2013-03-23T08:59:54.000Z 371.79998779297 2013-03-23T08:59:55.000Z 370.20001220703 2013-03-23T09:00:08.000Z 369.60000610352 2013-03-23T09:00:17.000Z 369.60000610352 2013-03-23T09:00:28.000Z 371.20001220703 2013-03-23T09:00:41.000Z 373.20001220703 2013-03-23T09:00:52.000Z 376 2013-03-23T09:01:01.000Z 377.20001220703 2013-03-23T09:01:11.000Z 377.20001220703 2013-03-23T09:01:20.000Z 377 2013-03-23T09:01:31.000Z 377 2013-03-23T09:01:52.000Z 377.20001220703 2013-03-23T09:02:07.000Z 377.20001220703 2013-03-23T09:02:08.000Z 377 2013-03-23T09:02:09.000Z 376.79998779297 2013-03-23T09:02:10.000Z 376.60000610352 2013-03-23T09:02:11.000Z 376.60000610352 2013-03-23T09:02:12.000Z 376.79998779297 2013-03-23T09:02:13.000Z 377.20001220703 2013-03-23T09:02:14.000Z 378.39999389648 2013-03-23T09:02:22.000Z 378.60000610352 2013-03-23T09:02:26.000Z 378.60000610352 2013-03-23T09:02:27.000Z 378.39999389648 2013-03-23T09:02:28.000Z 378.39999389648 2013-03-23T09:02:29.000Z 378.39999389648 2013-03-23T09:02:30.000Z 378.20001220703 2013-03-23T09:02:31.000Z 376.79998779297 2013-03-23T09:02:33.000Z 374.79998779297 2013-03-23T09:02:35.000Z 370.79998779297 2013-03-23T09:02:38.000Z 367.79998779297 2013-03-23T09:02:40.000Z 366.39999389648 2013-03-23T09:02:41.000Z 365.39999389648 2013-03-23T09:02:42.000Z 364.79998779297 2013-03-23T09:02:43.000Z 364.39999389648 2013-03-23T09:02:44.000Z 363.79998779297 2013-03-23T09:02:45.000Z 363.39999389648 2013-03-23T09:02:46.000Z 363.39999389648 2013-03-23T09:02:47.000Z 363.39999389648 2013-03-23T09:02:48.000Z 363.39999389648 2013-03-23T09:02:49.000Z 363.79998779297 2013-03-23T09:02:50.000Z 365.60000610352 2013-03-23T09:02:54.000Z 366.39999389648 2013-03-23T09:02:55.000Z 368.79998779297 2013-03-23T09:02:58.000Z 369.39999389648 2013-03-23T09:02:59.000Z 369.39999389648 2013-03-23T09:03:00.000Z 369.20001220703 2013-03-23T09:03:01.000Z 368.60000610352 2013-03-23T09:03:02.000Z 367.60000610352 2013-03-23T09:03:03.000Z 366.39999389648 2013-03-23T09:03:04.000Z 365.20001220703 2013-03-23T09:03:05.000Z 364.79998779297 2013-03-23T09:03:06.000Z 364.39999389648 2013-03-23T09:03:07.000Z 364 2013-03-23T09:03:08.000Z 363.79998779297 2013-03-23T09:03:09.000Z 363.39999389648 2013-03-23T09:03:10.000Z 363.39999389648 2013-03-23T09:03:11.000Z 363 2013-03-23T09:03:12.000Z 360 2013-03-23T09:03:15.000Z 359.20001220703 2013-03-23T09:03:16.000Z 358.39999389648 2013-03-23T09:03:17.000Z 357.60000610352 2013-03-23T09:03:18.000Z 357 2013-03-23T09:03:19.000Z 356.20001220703 2013-03-23T09:03:20.000Z 354.60000610352 2013-03-23T09:03:22.000Z 352.60000610352 2013-03-23T09:03:25.000Z 351.79998779297 2013-03-23T09:03:26.000Z 350.79998779297 2013-03-23T09:03:27.000Z 348.39999389648 2013-03-23T09:03:29.000Z 347.39999389648 2013-03-23T09:03:32.000Z 347 2013-03-23T09:03:33.000Z 346.60000610352 2013-03-23T09:03:34.000Z 346.20001220703 2013-03-23T09:03:35.000Z 345.79998779297 2013-03-23T09:03:36.000Z 345.60000610352 2013-03-23T09:03:37.000Z 345.39999389648 2013-03-23T09:03:38.000Z 345 2013-03-23T09:03:39.000Z 344.79998779297 2013-03-23T09:03:40.000Z 343.79998779297 2013-03-23T09:03:43.000Z 343.39999389648 2013-03-23T09:03:44.000Z 343.20001220703 2013-03-23T09:03:45.000Z 342.79998779297 2013-03-23T09:03:46.000Z 342.60000610352 2013-03-23T09:03:47.000Z 342.39999389648 2013-03-23T09:03:48.000Z 342.20001220703 2013-03-23T09:03:49.000Z 341.79998779297 2013-03-23T09:03:50.000Z 341.60000610352 2013-03-23T09:03:51.000Z 341.20001220703 2013-03-23T09:03:52.000Z 340.39999389648 2013-03-23T09:03:54.000Z 340 2013-03-23T09:03:55.000Z 339.20001220703 2013-03-23T09:03:57.000Z 333 2013-03-23T09:04:02.000Z 331.20001220703 2013-03-23T09:04:03.000Z 325.79998779297 2013-03-23T09:04:06.000Z 324 2013-03-23T09:04:07.000Z 322.20001220703 2013-03-23T09:04:08.000Z 320.60000610352 2013-03-23T09:04:09.000Z 319.20001220703 2013-03-23T09:04:10.000Z 317.79998779297 2013-03-23T09:04:11.000Z 316.39999389648 2013-03-23T09:04:12.000Z 315.20001220703 2013-03-23T09:04:13.000Z 312.79998779297 2013-03-23T09:04:15.000Z 311.79998779297 2013-03-23T09:04:16.000Z 310.60000610352 2013-03-23T09:04:17.000Z 309.20001220703 2013-03-23T09:04:18.000Z 308 2013-03-23T09:04:19.000Z 306.79998779297 2013-03-23T09:04:20.000Z 305.79998779297 2013-03-23T09:04:21.000Z 305 2013-03-23T09:04:22.000Z 304.39999389648 2013-03-23T09:04:23.000Z 304.20001220703 2013-03-23T09:04:24.000Z 304 2013-03-23T09:04:25.000Z 304.20001220703 2013-03-23T09:04:27.000Z 304 2013-03-23T09:04:28.000Z 303 2013-03-23T09:04:29.000Z 302 2013-03-23T09:04:30.000Z 301 2013-03-23T09:04:31.000Z 300.20001220703 2013-03-23T09:04:32.000Z 299.39999389648 2013-03-23T09:04:33.000Z 298.39999389648 2013-03-23T09:04:34.000Z 297.20001220703 2013-03-23T09:04:35.000Z 294.39999389648 2013-03-23T09:04:38.000Z 292.20001220703 2013-03-23T09:04:40.000Z 290.79998779297 2013-03-23T09:04:41.000Z 289.60000610352 2013-03-23T09:04:42.000Z 289 2013-03-23T09:04:43.000Z 288.39999389648 2013-03-23T09:04:44.000Z 287.79998779297 2013-03-23T09:04:45.000Z 287 2013-03-23T09:04:46.000Z 286.20001220703 2013-03-23T09:04:47.000Z 283.39999389648 2013-03-23T09:04:51.000Z 283 2013-03-23T09:04:52.000Z 282.79998779297 2013-03-23T09:04:53.000Z 282.60000610352 2013-03-23T09:04:54.000Z 282.39999389648 2013-03-23T09:04:55.000Z 282.39999389648 2013-03-23T09:04:56.000Z 281.60000610352 2013-03-23T09:05:00.000Z 281.39999389648 2013-03-23T09:05:01.000Z 281 2013-03-23T09:05:02.000Z 281 2013-03-23T09:05:13.000Z 280.60000610352 2013-03-23T09:05:30.000Z 280.79998779297 2013-03-23T09:05:53.000Z 280.39999389648 2013-03-23T09:06:15.000Z 279.60000610352 2013-03-23T09:06:21.000Z 278.79998779297 2013-03-23T09:06:28.000Z 278.20001220703 2013-03-23T09:06:32.000Z 278 2013-03-23T09:06:33.000Z 278 2013-03-23T09:06:34.000Z 277.79998779297 2013-03-23T09:06:35.000Z 277.60000610352 2013-03-23T09:06:36.000Z 277.39999389648 2013-03-23T09:06:37.000Z 277.20001220703 2013-03-23T09:06:38.000Z 277 2013-03-23T09:06:39.000Z 276.79998779297 2013-03-23T09:06:40.000Z 275.20001220703 2013-03-23T09:06:47.000Z 275 2013-03-23T09:06:48.000Z 274.60000610352 2013-03-23T09:06:49.000Z 274.39999389648 2013-03-23T09:06:50.000Z 274 2013-03-23T09:06:51.000Z 273.60000610352 2013-03-23T09:06:52.000Z 273 2013-03-23T09:06:54.000Z 273 2013-03-23T09:06:55.000Z 273.39999389648 2013-03-23T09:06:56.000Z 273.39999389648 2013-03-23T09:06:57.000Z 273.60000610352 2013-03-23T09:06:58.000Z 273.79998779297 2013-03-23T09:06:59.000Z 274 2013-03-23T09:07:00.000Z 274.20001220703 2013-03-23T09:07:01.000Z 274.39999389648 2013-03-23T09:07:02.000Z 274.60000610352 2013-03-23T09:07:03.000Z 274.79998779297 2013-03-23T09:07:05.000Z 275 2013-03-23T09:07:06.000Z 275.79998779297 2013-03-23T09:07:11.000Z 276.20001220703 2013-03-23T09:07:13.000Z 276.20001220703 2013-03-23T09:07:14.000Z 275.79998779297 2013-03-23T09:07:17.000Z 275.60000610352 2013-03-23T09:07:18.000Z 274.60000610352 2013-03-23T09:07:21.000Z 273.20001220703 2013-03-23T09:07:26.000Z 273.20001220703 2013-03-23T09:07:28.000Z 273.20001220703 2013-03-23T09:07:29.000Z 273.20001220703 2013-03-23T09:07:30.000Z 273.79998779297 2013-03-23T09:07:38.000Z 274.60000610352 2013-03-23T09:07:47.000Z 273.39999389648 2013-03-23T09:07:53.000Z 273.20001220703 2013-03-23T09:07:54.000Z 273 2013-03-23T09:07:55.000Z 274.79998779297 2013-03-23T09:08:05.000Z 277.79998779297 2013-03-23T09:08:16.000Z 281.20001220703 2013-03-23T09:08:28.000Z 283.39999389648 2013-03-23T09:08:39.000Z 285.20001220703 2013-03-23T09:08:50.000Z 285.39999389648 2013-03-23T09:08:52.000Z 285.60000610352 2013-03-23T09:08:53.000Z 285.60000610352 2013-03-23T09:08:54.000Z 285.79998779297 2013-03-23T09:08:55.000Z 285.79998779297 2013-03-23T09:08:56.000Z 286 2013-03-23T09:08:57.000Z 288.20001220703 2013-03-23T09:09:10.000Z 288.39999389648 2013-03-23T09:09:11.000Z 288.60000610352 2013-03-23T09:09:12.000Z 288.60000610352 2013-03-23T09:09:13.000Z 288.79998779297 2013-03-23T09:09:14.000Z 290.20001220703 2013-03-23T09:09:21.000Z 292.39999389648 2013-03-23T09:09:32.000Z 296.60000610352 2013-03-23T09:09:44.000Z 301.60000610352 2013-03-23T09:09:57.000Z 305 2013-03-23T09:10:07.000Z 309.20001220703 2013-03-23T09:10:19.000Z 312.20001220703 2013-03-23T09:10:29.000Z 315.60000610352 2013-03-23T09:10:40.000Z 316.79998779297 2013-03-23T09:10:44.000Z 317 2013-03-23T09:10:45.000Z 317.39999389648 2013-03-23T09:10:46.000Z 319.60000610352 2013-03-23T09:10:59.000Z 319.60000610352 2013-03-23T09:11:00.000Z 319.79998779297 2013-03-23T09:11:01.000Z 319.79998779297 2013-03-23T09:11:02.000Z 319.79998779297 2013-03-23T09:11:03.000Z 320 2013-03-23T09:11:04.000Z 320 2013-03-23T09:11:05.000Z 320 2013-03-23T09:11:06.000Z 320.20001220703 2013-03-23T09:11:07.000Z 320.20001220703 2013-03-23T09:11:08.000Z 320.20001220703 2013-03-23T09:11:09.000Z 320.20001220703 2013-03-23T09:11:10.000Z 320.20001220703 2013-03-23T09:11:11.000Z 321.79998779297 2013-03-23T09:11:23.000Z 324 2013-03-23T09:11:35.000Z 327 2013-03-23T09:11:49.000Z 327.39999389648 2013-03-23T09:11:51.000Z 327.60000610352 2013-03-23T09:11:52.000Z 333.60000610352 2013-03-23T09:12:06.000Z 337.20001220703 2013-03-23T09:12:14.000Z 339.60000610352 2013-03-23T09:12:22.000Z 342 2013-03-23T09:12:34.000Z 343.39999389648 2013-03-23T09:12:45.000Z 345.39999389648 2013-03-23T09:12:53.000Z 347 2013-03-23T09:13:04.000Z 349.39999389648 2013-03-23T09:13:14.000Z 351.20001220703 2013-03-23T09:13:23.000Z 352.79998779297 2013-03-23T09:13:29.000Z 353 2013-03-23T09:13:30.000Z 353.39999389648 2013-03-23T09:13:31.000Z 353.60000610352 2013-03-23T09:13:32.000Z 353.79998779297 2013-03-23T09:13:33.000Z 354 2013-03-23T09:13:34.000Z 354.39999389648 2013-03-23T09:13:35.000Z 357 2013-03-23T09:13:46.000Z 358.60000610352 2013-03-23T09:13:58.000Z 360 2013-03-23T09:14:07.000Z 360.60000610352 2013-03-23T09:14:17.000Z 360.39999389648 2013-03-23T09:14:25.000Z 359.39999389648 2013-03-23T09:14:35.000Z 359.39999389648 2013-03-23T09:14:36.000Z 359.39999389648 2013-03-23T09:14:37.000Z 359.20001220703 2013-03-23T09:14:38.000Z 359 2013-03-23T09:14:39.000Z 358.79998779297 2013-03-23T09:14:40.000Z 358.79998779297 2013-03-23T09:14:41.000Z 358.20001220703 2013-03-23T09:14:46.000Z 358.20001220703 2013-03-23T09:14:47.000Z 358.20001220703 2013-03-23T09:14:48.000Z 358.79998779297 2013-03-23T09:14:59.000Z 360 2013-03-23T09:15:03.000Z 360.20001220703 2013-03-23T09:15:04.000Z 360.79998779297 2013-03-23T09:15:05.000Z 361.20001220703 2013-03-23T09:15:06.000Z 361.60000610352 2013-03-23T09:15:07.000Z 362 2013-03-23T09:15:08.000Z 362.60000610352 2013-03-23T09:15:09.000Z 363.20001220703 2013-03-23T09:15:10.000Z 363.60000610352 2013-03-23T09:15:11.000Z 364 2013-03-23T09:15:12.000Z 364.20001220703 2013-03-23T09:15:13.000Z 365.60000610352 2013-03-23T09:15:25.000Z 366 2013-03-23T09:15:27.000Z 367 2013-03-23T09:15:32.000Z 366.79998779297 2013-03-23T09:15:33.000Z 365.60000610352 2013-03-23T09:15:43.000Z 364.79998779297 2013-03-23T09:15:53.000Z 363 2013-03-23T09:16:00.000Z 362.79998779297 2013-03-23T09:16:01.000Z 362.60000610352 2013-03-23T09:16:02.000Z 362 2013-03-23T09:16:03.000Z 361.39999389648 2013-03-23T09:16:04.000Z 360.79998779297 2013-03-23T09:16:05.000Z 359.60000610352 2013-03-23T09:16:07.000Z 357.39999389648 2013-03-23T09:16:11.000Z 352.20001220703 2013-03-23T09:16:23.000Z 351 2013-03-23T09:16:26.000Z 350.79998779297 2013-03-23T09:16:27.000Z 350.60000610352 2013-03-23T09:16:28.000Z 351.39999389648 2013-03-23T09:16:38.000Z 351.79998779297 2013-03-23T09:16:39.000Z 352 2013-03-23T09:16:40.000Z 352.20001220703 2013-03-23T09:16:41.000Z 352.39999389648 2013-03-23T09:16:42.000Z 352.39999389648 2013-03-23T09:16:43.000Z 352.39999389648 2013-03-23T09:16:44.000Z 352.39999389648 2013-03-23T09:16:45.000Z 352.39999389648 2013-03-23T09:16:55.000Z 352.20001220703 2013-03-23T09:17:07.000Z 352.20001220703 2013-03-23T09:17:23.000Z 352.20001220703 2013-03-23T09:17:40.000Z 352 2013-03-23T09:17:52.000Z 352.20001220703 2013-03-23T09:18:00.000Z 354.60000610352 2013-03-23T09:18:12.000Z 355 2013-03-23T09:18:14.000Z 356.60000610352 2013-03-23T09:18:23.000Z 358.39999389648 2013-03-23T09:18:34.000Z 359.20001220703 2013-03-23T09:18:38.000Z 360.20001220703 2013-03-23T09:18:43.000Z 360.39999389648 2013-03-23T09:18:44.000Z 360.60000610352 2013-03-23T09:18:45.000Z 361.60000610352 2013-03-23T09:18:50.000Z 362.20001220703 2013-03-23T09:18:52.000Z 364 2013-03-23T09:19:00.000Z 366.79998779297 2013-03-23T09:19:11.000Z 367.60000610352 2013-03-23T09:19:14.000Z 371.60000610352 2013-03-23T09:19:28.000Z 373 2013-03-23T09:19:34.000Z 376.39999389648 2013-03-23T09:19:45.000Z 377.60000610352 2013-03-23T09:19:48.000Z 378.60000610352 2013-03-23T09:19:51.000Z 379 2013-03-23T09:19:52.000Z 379.39999389648 2013-03-23T09:19:53.000Z 379.79998779297 2013-03-23T09:19:54.000Z 380.20001220703 2013-03-23T09:19:55.000Z 380.60000610352 2013-03-23T09:19:56.000Z 385.60000610352 2013-03-23T09:20:07.000Z 386.20001220703 2013-03-23T09:20:08.000Z 388.20001220703 2013-03-23T09:20:12.000Z 392.39999389648 2013-03-23T09:20:22.000Z 392.79998779297 2013-03-23T09:20:30.000Z 393 2013-03-23T09:20:37.000Z 393.39999389648 2013-03-23T09:20:48.000Z 394.60000610352 2013-03-23T09:21:00.000Z 395.20001220703 2013-03-23T09:21:05.000Z 397.39999389648 2013-03-23T09:21:17.000Z 399.20001220703 2013-03-23T09:21:27.000Z 401.39999389648 2013-03-23T09:21:36.000Z 403.20001220703 2013-03-23T09:21:47.000Z 405.79998779297 2013-03-23T09:21:58.000Z 406.20001220703 2013-03-23T09:21:59.000Z 408.20001220703 2013-03-23T09:22:06.000Z 409 2013-03-23T09:22:14.000Z 409.20001220703 2013-03-23T09:22:27.000Z 409.20001220703 2013-03-23T09:22:28.000Z 409.39999389648 2013-03-23T09:22:29.000Z 409.60000610352 2013-03-23T09:22:30.000Z 409.79998779297 2013-03-23T09:22:31.000Z 410.20001220703 2013-03-23T09:22:32.000Z 414.20001220703 2013-03-23T09:22:40.000Z 420.60000610352 2013-03-23T09:22:49.000Z 424 2013-03-23T09:22:57.000Z 424.79998779297 2013-03-23T09:23:05.000Z 425.60000610352 2013-03-23T09:23:15.000Z 426.39999389648 2013-03-23T09:23:24.000Z 427.20001220703 2013-03-23T09:23:32.000Z 427 2013-03-23T09:23:40.000Z 428 2013-03-23T09:23:47.000Z 429.60000610352 2013-03-23T09:23:55.000Z 429.79998779297 2013-03-23T09:23:56.000Z 429.79998779297 2013-03-23T09:23:57.000Z 430 2013-03-23T09:23:58.000Z 430.20001220703 2013-03-23T09:23:59.000Z 430.20001220703 2013-03-23T09:24:00.000Z 430.20001220703 2013-03-23T09:24:11.000Z 430 2013-03-23T09:24:12.000Z 431.39999389648 2013-03-23T09:24:24.000Z 433.79998779297 2013-03-23T09:24:33.000Z 433.60000610352 2013-03-23T09:24:53.000Z 433.39999389648 2013-03-23T09:25:16.000Z 433.60000610352 2013-03-23T09:25:37.000Z 433.60000610352 2013-03-23T09:25:40.000Z 433.60000610352 2013-03-23T09:25:41.000Z 433.39999389648 2013-03-23T09:25:42.000Z 433 2013-03-23T09:25:43.000Z 432.39999389648 2013-03-23T09:25:44.000Z 431.79998779297 2013-03-23T09:25:45.000Z 431 2013-03-23T09:25:46.000Z 430.60000610352 2013-03-23T09:25:47.000Z 429.79998779297 2013-03-23T09:25:48.000Z 429 2013-03-23T09:25:49.000Z 427.79998779297 2013-03-23T09:25:50.000Z 425.20001220703 2013-03-23T09:25:54.000Z 423.20001220703 2013-03-23T09:26:01.000Z 422.39999389648 2013-03-23T09:26:03.000Z 422 2013-03-23T09:26:04.000Z 421.60000610352 2013-03-23T09:26:05.000Z 421.20001220703 2013-03-23T09:26:06.000Z 421 2013-03-23T09:26:07.000Z 420.79998779297 2013-03-23T09:26:09.000Z 420.79998779297 2013-03-23T09:26:12.000Z 419.79998779297 2013-03-23T09:26:21.000Z 419.39999389648 2013-03-23T09:26:27.000Z 418.39999389648 2013-03-23T09:26:29.000Z 417.60000610352 2013-03-23T09:26:30.000Z 417 2013-03-23T09:26:31.000Z 416.60000610352 2013-03-23T09:26:32.000Z 415.79998779297 2013-03-23T09:26:39.000Z 414.79998779297 2013-03-23T09:26:44.000Z 414.39999389648 2013-03-23T09:26:45.000Z 414 2013-03-23T09:26:46.000Z 413.39999389648 2013-03-23T09:26:47.000Z 413.20001220703 2013-03-23T09:26:48.000Z 412.79998779297 2013-03-23T09:26:49.000Z 412.60000610352 2013-03-23T09:26:53.000Z 412 2013-03-23T09:26:59.000Z 411.79998779297 2013-03-23T09:27:00.000Z 411.20001220703 2013-03-23T09:27:06.000Z 411.20001220703 2013-03-23T09:27:07.000Z 411.39999389648 2013-03-23T09:27:10.000Z 411.20001220703 2013-03-23T09:27:11.000Z 409.79998779297 2013-03-23T09:27:15.000Z 409.79998779297 2013-03-23T09:27:16.000Z 410 2013-03-23T09:27:17.000Z 410.20001220703 2013-03-23T09:27:18.000Z 410.39999389648 2013-03-23T09:27:19.000Z 410.79998779297 2013-03-23T09:27:21.000Z 410.79998779297 2013-03-23T09:27:22.000Z 410.20001220703 2013-03-23T09:27:23.000Z 409.60000610352 2013-03-23T09:27:24.000Z 408.60000610352 2013-03-23T09:27:25.000Z 407.60000610352 2013-03-23T09:27:26.000Z 406.60000610352 2013-03-23T09:27:27.000Z 405.39999389648 2013-03-23T09:27:28.000Z 404.39999389648 2013-03-23T09:27:29.000Z 403.20001220703 2013-03-23T09:27:30.000Z 402.39999389648 2013-03-23T09:27:31.000Z 401.39999389648 2013-03-23T09:27:32.000Z 400.60000610352 2013-03-23T09:27:33.000Z 399.60000610352 2013-03-23T09:27:34.000Z 397.60000610352 2013-03-23T09:27:36.000Z 394.39999389648 2013-03-23T09:27:40.000Z 392.60000610352 2013-03-23T09:27:42.000Z 391.39999389648 2013-03-23T09:27:43.000Z 390 2013-03-23T09:27:44.000Z 388.79998779297 2013-03-23T09:27:45.000Z 387.60000610352 2013-03-23T09:27:46.000Z 387 2013-03-23T09:27:47.000Z 387 2013-03-23T09:27:48.000Z 387.20001220703 2013-03-23T09:27:49.000Z 387.79998779297 2013-03-23T09:27:50.000Z 388 2013-03-23T09:27:51.000Z 387.79998779297 2013-03-23T09:27:52.000Z 387 2013-03-23T09:27:53.000Z 386 2013-03-23T09:27:54.000Z 385 2013-03-23T09:27:55.000Z 383.39999389648 2013-03-23T09:27:57.000Z 382.60000610352 2013-03-23T09:27:58.000Z 381.79998779297 2013-03-23T09:27:59.000Z 380.60000610352 2013-03-23T09:28:00.000Z 379.60000610352 2013-03-23T09:28:01.000Z 378.39999389648 2013-03-23T09:28:02.000Z 377.39999389648 2013-03-23T09:28:03.000Z 376.39999389648 2013-03-23T09:28:04.000Z 375.60000610352 2013-03-23T09:28:05.000Z 375 2013-03-23T09:28:06.000Z 374.39999389648 2013-03-23T09:28:07.000Z 374 2013-03-23T09:28:08.000Z 373.39999389648 2013-03-23T09:28:09.000Z 372.79998779297 2013-03-23T09:28:11.000Z 372.60000610352 2013-03-23T09:28:12.000Z 371.79998779297 2013-03-23T09:28:13.000Z 370.79998779297 2013-03-23T09:28:14.000Z 370.39999389648 2013-03-23T09:28:15.000Z 370.20001220703 2013-03-23T09:28:16.000Z 369.39999389648 2013-03-23T09:28:17.000Z 368.39999389648 2013-03-23T09:28:18.000Z 367.39999389648 2013-03-23T09:28:19.000Z 366.60000610352 2013-03-23T09:28:20.000Z 365.79998779297 2013-03-23T09:28:21.000Z 365.60000610352 2013-03-23T09:28:22.000Z 365.39999389648 2013-03-23T09:28:23.000Z 365.20001220703 2013-03-23T09:28:24.000Z 365 2013-03-23T09:28:25.000Z 364.39999389648 2013-03-23T09:28:26.000Z 363.60000610352 2013-03-23T09:28:27.000Z 363 2013-03-23T09:28:28.000Z 362.60000610352 2013-03-23T09:28:29.000Z 362.20001220703 2013-03-23T09:28:30.000Z 362.20001220703 2013-03-23T09:28:31.000Z 361.60000610352 2013-03-23T09:28:39.000Z 360.39999389648 2013-03-23T09:28:49.000Z 359.60000610352 2013-03-23T09:28:52.000Z 359.20001220703 2013-03-23T09:28:53.000Z 359 2013-03-23T09:28:54.000Z 359 2013-03-23T09:29:02.000Z 358.39999389648 2013-03-23T09:29:17.000Z 358.20001220703 2013-03-23T09:29:36.000Z 356 2013-03-23T09:29:40.000Z 350.79998779297 2013-03-23T09:29:47.000Z 348.60000610352 2013-03-23T09:29:50.000Z 347.79998779297 2013-03-23T09:29:51.000Z 346.20001220703 2013-03-23T09:29:53.000Z 345.39999389648 2013-03-23T09:29:54.000Z 344.39999389648 2013-03-23T09:29:55.000Z 342.60000610352 2013-03-23T09:29:57.000Z 341.60000610352 2013-03-23T09:29:58.000Z 341 2013-03-23T09:29:59.000Z 340.39999389648 2013-03-23T09:30:00.000Z 340.20001220703 2013-03-23T09:30:01.000Z 340 2013-03-23T09:30:02.000Z 338.60000610352 2013-03-23T09:30:05.000Z 337.79998779297 2013-03-23T09:30:06.000Z 336.79998779297 2013-03-23T09:30:07.000Z 335.60000610352 2013-03-23T09:30:08.000Z 334.20001220703 2013-03-23T09:30:09.000Z 332.39999389648 2013-03-23T09:30:10.000Z 330.79998779297 2013-03-23T09:30:11.000Z 329.39999389648 2013-03-23T09:30:12.000Z 328 2013-03-23T09:30:13.000Z 326.60000610352 2013-03-23T09:30:14.000Z 325.20001220703 2013-03-23T09:30:15.000Z 323.79998779297 2013-03-23T09:30:16.000Z 322.79998779297 2013-03-23T09:30:17.000Z 322 2013-03-23T09:30:18.000Z 321.60000610352 2013-03-23T09:30:19.000Z 321.20001220703 2013-03-23T09:30:20.000Z 321 2013-03-23T09:30:21.000Z 320 2013-03-23T09:30:25.000Z 319.79998779297 2013-03-23T09:30:26.000Z 319.79998779297 2013-03-23T09:30:27.000Z 319.20001220703 2013-03-23T09:30:30.000Z 318.79998779297 2013-03-23T09:30:36.000Z 318.79998779297 2013-03-23T09:30:37.000Z 318.79998779297 2013-03-23T09:30:38.000Z 319 2013-03-23T09:30:43.000Z 319.79998779297 2013-03-23T09:30:45.000Z 321 2013-03-23T09:30:52.000Z 321 2013-03-23T09:30:59.000Z 321 2013-03-23T09:31:07.000Z 321 2013-03-23T09:31:12.000Z 321.20001220703 2013-03-23T09:31:19.000Z 319.60000610352 2013-03-23T09:31:28.000Z 319 2013-03-23T09:31:33.000Z 319 2013-03-23T09:31:39.000Z 319 2013-03-23T09:31:41.000Z 318.60000610352 2013-03-23T09:31:47.000Z 318.79998779297 2013-03-23T09:31:55.000Z 318.79998779297 2013-03-23T09:31:56.000Z 318.60000610352 2013-03-23T09:31:58.000Z 318.39999389648 2013-03-23T09:32:04.000Z 318.20001220703 2013-03-23T09:32:09.000Z 318.39999389648 2013-03-23T09:32:13.000Z 318.39999389648 2013-03-23T09:32:16.000Z 318.60000610352 2013-03-23T09:32:23.000Z 318.60000610352 2013-03-23T09:32:26.000Z 318 2013-03-23T09:32:33.000Z 318 2013-03-23T09:32:34.000Z 318 2013-03-23T09:32:35.000Z 317.79998779297 2013-03-23T09:32:40.000Z 317.60000610352 2013-03-23T09:32:47.000Z 317.60000610352 2013-03-23T09:32:49.000Z 317.20001220703 2013-03-23T09:32:53.000Z 316.79998779297 2013-03-23T09:33:01.000Z 316.20001220703 2013-03-23T09:33:09.000Z 315.79998779297 2013-03-23T09:33:12.000Z 315.39999389648 2013-03-23T09:33:14.000Z 314.39999389648 2013-03-23T09:33:19.000Z 313.60000610352 2013-03-23T09:33:27.000Z 313.39999389648 2013-03-23T09:33:29.000Z 313.39999389648 2013-03-23T09:33:38.000Z 313.79998779297 2013-03-23T09:33:47.000Z 314.60000610352 2013-03-23T09:33:59.000Z 315.20001220703 2013-03-23T09:34:10.000Z 315.20001220703 2013-03-23T09:34:24.000Z 315.20001220703 2013-03-23T09:34:43.000Z 315.39999389648 2013-03-23T09:35:04.000Z 315.39999389648 2013-03-23T09:35:07.000Z 316 2013-03-23T09:35:14.000Z 316.20001220703 2013-03-23T09:35:16.000Z 316.39999389648 2013-03-23T09:35:17.000Z 316.60000610352 2013-03-23T09:35:18.000Z 316.60000610352 2013-03-23T09:35:19.000Z 316.79998779297 2013-03-23T09:35:20.000Z 317 2013-03-23T09:35:21.000Z 317 2013-03-23T09:35:22.000Z 317.20001220703 2013-03-23T09:35:23.000Z 318.20001220703 2013-03-23T09:35:33.000Z 318.60000610352 2013-03-23T09:35:39.000Z 319.20001220703 2013-03-23T09:35:52.000Z 322.20001220703 2013-03-23T09:36:04.000Z 322.39999389648 2013-03-23T09:36:05.000Z 324.39999389648 2013-03-23T09:36:14.000Z 325.39999389648 2013-03-23T09:36:17.000Z 325.60000610352 2013-03-23T09:36:18.000Z 325.79998779297 2013-03-23T09:36:19.000Z 325.79998779297 2013-03-23T09:36:20.000Z 325.60000610352 2013-03-23T09:36:21.000Z 325.39999389648 2013-03-23T09:36:22.000Z 325.39999389648 2013-03-23T09:36:23.000Z 325.20001220703 2013-03-23T09:36:24.000Z 325.60000610352 2013-03-23T09:36:32.000Z 329.20001220703 2013-03-23T09:36:44.000Z 334.20001220703 2013-03-23T09:36:57.000Z 338.20001220703 2013-03-23T09:37:07.000Z 341.39999389648 2013-03-23T09:37:17.000Z 343.20001220703 2013-03-23T09:37:26.000Z 343.39999389648 2013-03-23T09:37:27.000Z 345.60000610352 2013-03-23T09:37:41.000Z 349.79998779297 2013-03-23T09:37:52.000Z 355.60000610352 2013-03-23T09:38:02.000Z 359.79998779297 2013-03-23T09:38:14.000Z 360.60000610352 2013-03-23T09:38:25.000Z 359.20001220703 2013-03-23T09:38:36.000Z 362.60000610352 2013-03-23T09:38:43.000Z 363 2013-03-23T09:38:44.000Z 363.60000610352 2013-03-23T09:38:45.000Z 369.20001220703 2013-03-23T09:38:55.000Z 371.20001220703 2013-03-23T09:38:59.000Z 372 2013-03-23T09:39:02.000Z 373.39999389648 2013-03-23T09:39:17.000Z 376.60000610352 2013-03-23T09:39:25.000Z 377.20001220703 2013-03-23T09:39:34.000Z 375.20001220703 2013-03-23T09:39:46.000Z 376.39999389648 2013-03-23T09:39:57.000Z 377.39999389648 2013-03-23T09:39:58.000Z 378.39999389648 2013-03-23T09:39:59.000Z 379 2013-03-23T09:40:00.000Z 379.39999389648 2013-03-23T09:40:01.000Z 379.39999389648 2013-03-23T09:40:02.000Z 379.20001220703 2013-03-23T09:40:03.000Z 379 2013-03-23T09:40:04.000Z 378.79998779297 2013-03-23T09:40:05.000Z 378.60000610352 2013-03-23T09:40:06.000Z 378.60000610352 2013-03-23T09:40:07.000Z 378.39999389648 2013-03-23T09:40:08.000Z 381.20001220703 2013-03-23T09:40:16.000Z 383.60000610352 2013-03-23T09:40:24.000Z 382.39999389648 2013-03-23T09:40:34.000Z 382 2013-03-23T09:40:42.000Z 387.20001220703 2013-03-23T09:40:52.000Z 388 2013-03-23T09:40:54.000Z 388.39999389648 2013-03-23T09:40:55.000Z 389 2013-03-23T09:40:56.000Z 393.79998779297 2013-03-23T09:41:08.000Z 395.79998779297 2013-03-23T09:41:21.000Z 397.60000610352 2013-03-23T09:41:34.000Z 398.60000610352 2013-03-23T09:41:47.000Z 399.79998779297 2013-03-23T09:41:57.000Z 401.39999389648 2013-03-23T09:42:07.000Z 401.60000610352 2013-03-23T09:42:08.000Z 404.79998779297 2013-03-23T09:42:20.000Z 407 2013-03-23T09:42:28.000Z 407.60000610352 2013-03-23T09:42:30.000Z 408 2013-03-23T09:42:33.000Z 408.60000610352 2013-03-23T09:42:43.000Z 409.79998779297 2013-03-23T09:42:55.000Z 410.20001220703 2013-03-23T09:43:06.000Z 410.60000610352 2013-03-23T09:43:18.000Z 413.20001220703 2013-03-23T09:43:28.000Z 415.20001220703 2013-03-23T09:43:35.000Z 419.60000610352 2013-03-23T09:43:49.000Z 420.60000610352 2013-03-23T09:43:52.000Z 425 2013-03-23T09:44:04.000Z 426.39999389648 2013-03-23T09:44:14.000Z 428.79998779297 2013-03-23T09:44:25.000Z 429.39999389648 2013-03-23T09:44:37.000Z 430 2013-03-23T09:44:44.000Z 432.39999389648 2013-03-23T09:44:54.000Z 433.39999389648 2013-03-23T09:45:02.000Z 434 2013-03-23T09:45:06.000Z 434.20001220703 2013-03-23T09:45:07.000Z 434.20001220703 2013-03-23T09:45:08.000Z 434.39999389648 2013-03-23T09:45:09.000Z 434.60000610352 2013-03-23T09:45:10.000Z 434.79998779297 2013-03-23T09:45:11.000Z 435 2013-03-23T09:45:18.000Z 435.20001220703 2013-03-23T09:45:33.000Z 435.20001220703 2013-03-23T09:45:56.000Z 435.39999389648 2013-03-23T09:46:11.000Z 435.20001220703 2013-03-23T09:46:26.000Z 435.20001220703 2013-03-23T09:46:27.000Z 435.20001220703 2013-03-23T09:46:47.000Z 435.39999389648 2013-03-23T09:47:02.000Z 435.60000610352 2013-03-23T09:47:11.000Z 435.79998779297 2013-03-23T09:47:21.000Z 436 2013-03-23T09:47:22.000Z 436 2013-03-23T09:47:23.000Z 436.20001220703 2013-03-23T09:47:24.000Z 436.20001220703 2013-03-23T09:47:25.000Z 436.20001220703 2013-03-23T09:47:26.000Z 437.20001220703 2013-03-23T09:47:31.000Z 437.39999389648 2013-03-23T09:47:32.000Z 439.39999389648 2013-03-23T09:47:44.000Z 439.20001220703 2013-03-23T09:47:45.000Z 438.79998779297 2013-03-23T09:47:46.000Z 438.60000610352 2013-03-23T09:47:47.000Z 438.20001220703 2013-03-23T09:47:48.000Z 437.79998779297 2013-03-23T09:47:49.000Z 437.39999389648 2013-03-23T09:47:50.000Z 436.79998779297 2013-03-23T09:47:51.000Z 436 2013-03-23T09:47:52.000Z 435.20001220703 2013-03-23T09:47:53.000Z 434.60000610352 2013-03-23T09:47:54.000Z 434 2013-03-23T09:47:55.000Z 433 2013-03-23T09:47:57.000Z 432.60000610352 2013-03-23T09:47:58.000Z 432.39999389648 2013-03-23T09:47:59.000Z 432.20001220703 2013-03-23T09:48:00.000Z 432.20001220703 2013-03-23T09:48:01.000Z 432.20001220703 2013-03-23T09:48:02.000Z 432 2013-03-23T09:48:03.000Z 432 2013-03-23T09:48:04.000Z 432 2013-03-23T09:48:06.000Z 432 2013-03-23T09:48:07.000Z 432.20001220703 2013-03-23T09:48:08.000Z 432 2013-03-23T09:48:16.000Z 432.60000610352 2013-03-23T09:48:18.000Z 434.79998779297 2013-03-23T09:48:28.000Z 434 2013-03-23T09:48:36.000Z 433.79998779297 2013-03-23T09:48:46.000Z 433.39999389648 2013-03-23T09:48:55.000Z 434.79998779297 2013-03-23T09:49:07.000Z 436.79998779297 2013-03-23T09:49:18.000Z 438.20001220703 2013-03-23T09:49:27.000Z 440 2013-03-23T09:49:38.000Z 440.20001220703 2013-03-23T09:49:40.000Z 440.39999389648 2013-03-23T09:49:42.000Z 440.39999389648 2013-03-23T09:49:43.000Z 440.60000610352 2013-03-23T09:49:44.000Z 440.79998779297 2013-03-23T09:49:45.000Z 440.79998779297 2013-03-23T09:49:46.000Z 441.79998779297 2013-03-23T09:49:52.000Z 441.79998779297 2013-03-23T09:49:53.000Z 442 2013-03-23T09:49:54.000Z 442 2013-03-23T09:49:55.000Z 442 2013-03-23T09:49:56.000Z 442 2013-03-23T09:49:57.000Z 442 2013-03-23T09:49:58.000Z 442.20001220703 2013-03-23T09:49:59.000Z 442.20001220703 2013-03-23T09:50:05.000Z 442.20001220703 2013-03-23T09:50:06.000Z 442.39999389648 2013-03-23T09:50:07.000Z 442.39999389648 2013-03-23T09:50:08.000Z 442.39999389648 2013-03-23T09:50:09.000Z 442.60000610352 2013-03-23T09:50:10.000Z 442.60000610352 2013-03-23T09:50:11.000Z 442.79998779297 2013-03-23T09:50:12.000Z 442.79998779297 2013-03-23T09:50:13.000Z 442.79998779297 2013-03-23T09:50:14.000Z 442.79998779297 2013-03-23T09:50:15.000Z 443.60000610352 2013-03-23T09:50:24.000Z 444.60000610352 2013-03-23T09:50:35.000Z 444.60000610352 2013-03-23T09:50:39.000Z 444.60000610352 2013-03-23T09:50:40.000Z 444.60000610352 2013-03-23T09:50:41.000Z 444.79998779297 2013-03-23T09:50:45.000Z 445 2013-03-23T09:50:51.000Z 445 2013-03-23T09:50:52.000Z 444.60000610352 2013-03-23T09:50:55.000Z 444.60000610352 2013-03-23T09:50:56.000Z 444.39999389648 2013-03-23T09:50:57.000Z 444.39999389648 2013-03-23T09:50:58.000Z 444.39999389648 2013-03-23T09:50:59.000Z 444.20001220703 2013-03-23T09:51:00.000Z 444.20001220703 2013-03-23T09:51:01.000Z 444.20001220703 2013-03-23T09:51:02.000Z 444.20001220703 2013-03-23T09:51:03.000Z 442.39999389648 2013-03-23T09:51:16.000Z 442.79998779297 2013-03-23T09:51:26.000Z 445.39999389648 2013-03-23T09:51:42.000Z 446.20001220703 2013-03-23T09:51:52.000Z 446.20001220703 2013-03-23T09:51:53.000Z 446.39999389648 2013-03-23T09:51:54.000Z 446.39999389648 2013-03-23T09:51:55.000Z 446.39999389648 2013-03-23T09:51:56.000Z 446.39999389648 2013-03-23T09:51:57.000Z 446.60000610352 2013-03-23T09:51:58.000Z 446.60000610352 2013-03-23T09:51:59.000Z 446.60000610352 2013-03-23T09:52:00.000Z 446.60000610352 2013-03-23T09:52:01.000Z 446.79998779297 2013-03-23T09:52:02.000Z 447 2013-03-23T09:52:03.000Z 447.20001220703 2013-03-23T09:52:04.000Z 449.79998779297 2013-03-23T09:52:17.000Z 452.20001220703 2013-03-23T09:52:31.000Z 453.60000610352 2013-03-23T09:52:38.000Z 456.20001220703 2013-03-23T09:52:50.000Z 456.39999389648 2013-03-23T09:52:51.000Z 458 2013-03-23T09:53:02.000Z 460.79998779297 2013-03-23T09:53:16.000Z 461.79998779297 2013-03-23T09:53:21.000Z 464.79998779297 2013-03-23T09:53:37.000Z 465.60000610352 2013-03-23T09:53:43.000Z 467.20001220703 2013-03-23T09:53:53.000Z 467.39999389648 2013-03-23T09:54:04.000Z 467.39999389648 2013-03-23T09:54:08.000Z 467.20001220703 2013-03-23T09:54:09.000Z 467 2013-03-23T09:54:19.000Z 467.20001220703 2013-03-23T09:54:42.000Z 467 2013-03-23T09:54:46.000Z 466.60000610352 2013-03-23T09:54:49.000Z 466.20001220703 2013-03-23T09:54:50.000Z 466 2013-03-23T09:54:51.000Z 465.20001220703 2013-03-23T09:54:54.000Z 463 2013-03-23T09:55:01.000Z 461.60000610352 2013-03-23T09:55:06.000Z 461.39999389648 2013-03-23T09:55:07.000Z 459.79998779297 2013-03-23T09:55:15.000Z 458.60000610352 2013-03-23T09:55:24.000Z 458.39999389648 2013-03-23T09:55:27.000Z 458.39999389648 2013-03-23T09:55:28.000Z 458 2013-03-23T09:55:38.000Z 458 2013-03-23T09:55:49.000Z 459.20001220703 2013-03-23T09:56:03.000Z 464.20001220703 2013-03-23T09:56:15.000Z 468 2013-03-23T09:56:26.000Z 468.39999389648 2013-03-23T09:56:27.000Z 470.79998779297 2013-03-23T09:56:40.000Z 470.60000610352 2013-03-23T09:56:51.000Z 470.60000610352 2013-03-23T09:56:52.000Z 470.60000610352 2013-03-23T09:56:54.000Z 470.20001220703 2013-03-23T09:57:09.000Z 470.60000610352 2013-03-23T09:57:23.000Z 472.20001220703 2013-03-23T09:57:36.000Z 474.60000610352 2013-03-23T09:57:48.000Z 476.20001220703 2013-03-23T09:58:03.000Z 476.60000610352 2013-03-23T09:58:15.000Z 478.20001220703 2013-03-23T09:58:28.000Z 479.79998779297 2013-03-23T09:58:39.000Z 480 2013-03-23T09:58:42.000Z 480 2013-03-23T09:58:43.000Z 480 2013-03-23T09:58:44.000Z 480.20001220703 2013-03-23T09:58:45.000Z 480.20001220703 2013-03-23T09:58:46.000Z 480.39999389648 2013-03-23T09:58:47.000Z 480.60000610352 2013-03-23T09:58:48.000Z 480.60000610352 2013-03-23T09:58:49.000Z 480.79998779297 2013-03-23T09:58:50.000Z 480.79998779297 2013-03-23T09:58:51.000Z 481 2013-03-23T09:58:52.000Z 481.20001220703 2013-03-23T09:58:53.000Z 481.20001220703 2013-03-23T09:58:54.000Z 481.39999389648 2013-03-23T09:58:55.000Z 481.39999389648 2013-03-23T09:58:56.000Z 481.79998779297 2013-03-23T09:59:00.000Z 482 2013-03-23T09:59:01.000Z 482 2013-03-23T09:59:02.000Z 482.20001220703 2013-03-23T09:59:03.000Z 482.39999389648 2013-03-23T09:59:04.000Z 482.39999389648 2013-03-23T09:59:05.000Z 482.60000610352 2013-03-23T09:59:06.000Z 482.79998779297 2013-03-23T09:59:07.000Z 483 2013-03-23T09:59:08.000Z 483 2013-03-23T09:59:09.000Z 483.20001220703 2013-03-23T09:59:10.000Z 483.39999389648 2013-03-23T09:59:11.000Z 483.60000610352 2013-03-23T09:59:12.000Z 483.60000610352 2013-03-23T09:59:13.000Z 483.79998779297 2013-03-23T09:59:14.000Z 483.79998779297 2013-03-23T09:59:15.000Z 484.20001220703 2013-03-23T09:59:20.000Z 484.20001220703 2013-03-23T09:59:21.000Z 484.39999389648 2013-03-23T09:59:30.000Z 484.79998779297 2013-03-23T09:59:44.000Z 486 2013-03-23T09:59:55.000Z 487.60000610352 2013-03-23T10:00:09.000Z 489.20001220703 2013-03-23T10:00:20.000Z 490.60000610352 2013-03-23T10:00:30.000Z 492 2013-03-23T10:00:39.000Z 493.60000610352 2013-03-23T10:00:49.000Z 495 2013-03-23T10:01:02.000Z 495.60000610352 2013-03-23T10:01:11.000Z 495.20001220703 2013-03-23T10:01:21.000Z 495.20001220703 2013-03-23T10:01:31.000Z 496.60000610352 2013-03-23T10:01:44.000Z 498 2013-03-23T10:01:55.000Z 499 2013-03-23T10:02:03.000Z 499.20001220703 2013-03-23T10:02:04.000Z 499.39999389648 2013-03-23T10:02:05.000Z 501.20001220703 2013-03-23T10:02:17.000Z 502.20001220703 2013-03-23T10:02:28.000Z 502.60000610352 2013-03-23T10:02:37.000Z 502.60000610352 2013-03-23T10:02:38.000Z 502.79998779297 2013-03-23T10:02:39.000Z 502.79998779297 2013-03-23T10:02:40.000Z 502.79998779297 2013-03-23T10:02:41.000Z 502.79998779297 2013-03-23T10:02:42.000Z 502.79998779297 2013-03-23T10:02:43.000Z 502.79998779297 2013-03-23T10:02:44.000Z 502.79998779297 2013-03-23T10:02:45.000Z 503 2013-03-23T10:02:46.000Z 503.60000610352 2013-03-23T10:02:56.000Z 504.39999389648 2013-03-23T10:03:06.000Z 504.60000610352 2013-03-23T10:03:19.000Z 504.39999389648 2013-03-23T10:03:39.000Z 504.39999389648 2013-03-23T10:03:48.000Z 504.20001220703 2013-03-23T10:03:49.000Z 504.20001220703 2013-03-23T10:03:50.000Z 504.20001220703 2013-03-23T10:03:51.000Z 504.20001220703 2013-03-23T10:03:52.000Z 504.20001220703 2013-03-23T10:03:53.000Z 504.39999389648 2013-03-23T10:03:54.000Z 504.39999389648 2013-03-23T10:03:55.000Z 505.20001220703 2013-03-23T10:04:07.000Z 506.39999389648 2013-03-23T10:04:18.000Z 507.20001220703 2013-03-23T10:04:28.000Z 507.39999389648 2013-03-23T10:04:29.000Z 507.60000610352 2013-03-23T10:04:30.000Z 507.79998779297 2013-03-23T10:04:31.000Z 510.60000610352 2013-03-23T10:04:43.000Z 510.60000610352 2013-03-23T10:04:44.000Z 510.79998779297 2013-03-23T10:04:45.000Z 510.79998779297 2013-03-23T10:04:46.000Z 511 2013-03-23T10:04:47.000Z 511 2013-03-23T10:04:48.000Z 511.20001220703 2013-03-23T10:04:49.000Z 511.39999389648 2013-03-23T10:04:50.000Z 511.39999389648 2013-03-23T10:04:51.000Z 511.60000610352 2013-03-23T10:04:52.000Z 511.60000610352 2013-03-23T10:04:53.000Z 511.79998779297 2013-03-23T10:04:54.000Z 512 2013-03-23T10:04:55.000Z 512 2013-03-23T10:04:56.000Z 513.40002441406 2013-03-23T10:05:06.000Z 513.40002441406 2013-03-23T10:05:07.000Z 513.40002441406 2013-03-23T10:05:08.000Z 513.59997558594 2013-03-23T10:05:09.000Z 514.40002441406 2013-03-23T10:05:22.000Z 515 2013-03-23T10:05:29.000Z 515 2013-03-23T10:05:30.000Z 516.40002441406 2013-03-23T10:05:42.000Z 516.59997558594 2013-03-23T10:05:46.000Z 516.59997558594 2013-03-23T10:05:47.000Z 516.79998779297 2013-03-23T10:05:48.000Z 517 2013-03-23T10:05:49.000Z 517.20001220703 2013-03-23T10:05:50.000Z 517.40002441406 2013-03-23T10:05:51.000Z 517.40002441406 2013-03-23T10:05:52.000Z 517.59997558594 2013-03-23T10:05:53.000Z 517.59997558594 2013-03-23T10:05:54.000Z 517.79998779297 2013-03-23T10:05:55.000Z 518 2013-03-23T10:05:56.000Z 518.20001220703 2013-03-23T10:05:57.000Z 518.40002441406 2013-03-23T10:05:58.000Z 520.20001220703 2013-03-23T10:06:08.000Z 521.40002441406 2013-03-23T10:06:18.000Z 522.20001220703 2013-03-23T10:06:30.000Z 523.79998779297 2013-03-23T10:06:37.000Z 525.20001220703 2013-03-23T10:06:47.000Z 524.59997558594 2013-03-23T10:06:57.000Z 524.79998779297 2013-03-23T10:07:04.000Z 524.79998779297 2013-03-23T10:07:05.000Z 524.79998779297 2013-03-23T10:07:06.000Z 524.59997558594 2013-03-23T10:07:08.000Z 524.40002441406 2013-03-23T10:07:09.000Z 523.59997558594 2013-03-23T10:07:13.000Z 523.79998779297 2013-03-23T10:07:16.000Z 524 2013-03-23T10:07:19.000Z 523.79998779297 2013-03-23T10:07:20.000Z 521.79998779297 2013-03-23T10:07:28.000Z 519.20001220703 2013-03-23T10:07:33.000Z 516.79998779297 2013-03-23T10:07:36.000Z 514 2013-03-23T10:07:39.000Z 509.79998779297 2013-03-23T10:07:44.000Z 507.79998779297 2013-03-23T10:07:47.000Z 507.20001220703 2013-03-23T10:07:48.000Z 506.60000610352 2013-03-23T10:07:49.000Z 505.79998779297 2013-03-23T10:07:50.000Z 504.20001220703 2013-03-23T10:07:52.000Z 502.60000610352 2013-03-23T10:07:54.000Z 501 2013-03-23T10:07:56.000Z 500.20001220703 2013-03-23T10:07:57.000Z 497.20001220703 2013-03-23T10:08:00.000Z 495.79998779297 2013-03-23T10:08:01.000Z 494.60000610352 2013-03-23T10:08:02.000Z 493.39999389648 2013-03-23T10:08:03.000Z 491.39999389648 2013-03-23T10:08:05.000Z 488.60000610352 2013-03-23T10:08:08.000Z 488.39999389648 2013-03-23T10:08:09.000Z 488.39999389648 2013-03-23T10:08:10.000Z 488.39999389648 2013-03-23T10:08:20.000Z 488.60000610352 2013-03-23T10:08:25.000Z 488.79998779297 2013-03-23T10:08:26.000Z 489 2013-03-23T10:08:28.000Z 489 2013-03-23T10:08:35.000Z 487.20001220703 2013-03-23T10:08:43.000Z 483.60000610352 2013-03-23T10:08:53.000Z 483 2013-03-23T10:08:54.000Z 482.39999389648 2013-03-23T10:08:55.000Z 479.79998779297 2013-03-23T10:08:58.000Z 478.79998779297 2013-03-23T10:08:59.000Z 475.79998779297 2013-03-23T10:09:02.000Z 473.79998779297 2013-03-23T10:09:04.000Z 472.79998779297 2013-03-23T10:09:05.000Z 470.79998779297 2013-03-23T10:09:07.000Z 469.79998779297 2013-03-23T10:09:08.000Z 468.79998779297 2013-03-23T10:09:09.000Z 467.79998779297 2013-03-23T10:09:10.000Z 467 2013-03-23T10:09:11.000Z 466.39999389648 2013-03-23T10:09:12.000Z 464.79998779297 2013-03-23T10:09:15.000Z 463.79998779297 2013-03-23T10:09:17.000Z 463.60000610352 2013-03-23T10:09:18.000Z 463.39999389648 2013-03-23T10:09:19.000Z 463.20001220703 2013-03-23T10:09:20.000Z 463.20001220703 2013-03-23T10:09:21.000Z 463 2013-03-23T10:09:22.000Z 463 2013-03-23T10:09:29.000Z 463 2013-03-23T10:09:32.000Z 463 2013-03-23T10:09:33.000Z 461.79998779297 2013-03-23T10:09:41.000Z 460.79998779297 2013-03-23T10:09:49.000Z 459.60000610352 2013-03-23T10:09:53.000Z 459.39999389648 2013-03-23T10:09:54.000Z 459.20001220703 2013-03-23T10:09:55.000Z 459.20001220703 2013-03-23T10:09:58.000Z 458.79998779297 2013-03-23T10:10:00.000Z 458.60000610352 2013-03-23T10:10:11.000Z 458.60000610352 2013-03-23T10:10:21.000Z 456.39999389648 2013-03-23T10:10:27.000Z 456.60000610352 2013-03-23T10:10:38.000Z 456.39999389648 2013-03-23T10:10:47.000Z 454.60000610352 2013-03-23T10:10:53.000Z 452.79998779297 2013-03-23T10:11:00.000Z 452.79998779297 2013-03-23T10:11:02.000Z 452.60000610352 2013-03-23T10:11:04.000Z 451.39999389648 2013-03-23T10:11:09.000Z 451.20001220703 2013-03-23T10:11:11.000Z 450.39999389648 2013-03-23T10:11:17.000Z 450.39999389648 2013-03-23T10:11:18.000Z 449 2013-03-23T10:11:24.000Z 448.60000610352 2013-03-23T10:11:27.000Z 448.60000610352 2013-03-23T10:11:47.000Z 448.60000610352 2013-03-23T10:11:48.000Z 448.39999389648 2013-03-23T10:11:49.000Z 448.20001220703 2013-03-23T10:11:50.000Z 448 2013-03-23T10:11:51.000Z 447.20001220703 2013-03-23T10:11:57.000Z 447.20001220703 2013-03-23T10:11:58.000Z 447 2013-03-23T10:11:59.000Z 445.60000610352 2013-03-23T10:12:05.000Z 445.39999389648 2013-03-23T10:12:06.000Z 445.20001220703 2013-03-23T10:12:07.000Z 444.60000610352 2013-03-23T10:12:09.000Z 443.60000610352 2013-03-23T10:12:13.000Z 443.20001220703 2013-03-23T10:12:14.000Z 442.79998779297 2013-03-23T10:12:15.000Z 442.60000610352 2013-03-23T10:12:16.000Z 442.39999389648 2013-03-23T10:12:17.000Z 442.39999389648 2013-03-23T10:12:18.000Z 442.60000610352 2013-03-23T10:12:25.000Z 442.39999389648 2013-03-23T10:12:34.000Z 442.39999389648 2013-03-23T10:12:36.000Z 442.20001220703 2013-03-23T10:12:44.000Z 442.39999389648 2013-03-23T10:12:59.000Z 442 2013-03-23T10:13:17.000Z 442 2013-03-23T10:13:37.000Z 441.79998779297 2013-03-23T10:13:45.000Z 441.79998779297 2013-03-23T10:14:01.000Z 442.20001220703 2013-03-23T10:14:20.000Z 442 2013-03-23T10:14:36.000Z 441.79998779297 2013-03-23T10:14:37.000Z 439 2013-03-23T10:14:45.000Z 436.20001220703 2013-03-23T10:14:54.000Z 436 2013-03-23T10:14:55.000Z 436.20001220703 2013-03-23T10:14:56.000Z 436.20001220703 2013-03-23T10:14:57.000Z 436 2013-03-23T10:14:58.000Z 436 2013-03-23T10:14:59.000Z 433.79998779297 2013-03-23T10:15:08.000Z 432.20001220703 2013-03-23T10:15:16.000Z 430.39999389648 2013-03-23T10:15:26.000Z 430 2013-03-23T10:15:28.000Z 429.79998779297 2013-03-23T10:15:29.000Z 429.60000610352 2013-03-23T10:15:30.000Z 427.60000610352 2013-03-23T10:15:39.000Z 424.60000610352 2013-03-23T10:15:50.000Z 422.20001220703 2013-03-23T10:15:56.000Z 421.79998779297 2013-03-23T10:15:57.000Z 420.79998779297 2013-03-23T10:15:59.000Z 419.39999389648 2013-03-23T10:16:02.000Z 420.79998779297 2013-03-23T10:16:06.000Z 421.39999389648 2013-03-23T10:16:07.000Z 422.60000610352 2013-03-23T10:16:09.000Z 424.39999389648 2013-03-23T10:16:13.000Z 424.60000610352 2013-03-23T10:16:14.000Z 424.60000610352 2013-03-23T10:16:15.000Z 422.39999389648 2013-03-23T10:16:24.000Z 422.20001220703 2013-03-23T10:16:25.000Z 421.79998779297 2013-03-23T10:16:26.000Z 421.60000610352 2013-03-23T10:16:27.000Z 419.79998779297 2013-03-23T10:16:36.000Z 418.39999389648 2013-03-23T10:16:39.000Z 415.79998779297 2013-03-23T10:16:47.000Z 415.39999389648 2013-03-23T10:16:48.000Z 415.39999389648 2013-03-23T10:16:49.000Z 412.39999389648 2013-03-23T10:17:03.000Z 411.79998779297 2013-03-23T10:17:05.000Z 407.79998779297 2013-03-23T10:17:14.000Z 407.20001220703 2013-03-23T10:17:15.000Z 406.20001220703 2013-03-23T10:17:17.000Z 404.39999389648 2013-03-23T10:17:20.000Z 401.39999389648 2013-03-23T10:17:27.000Z 400.60000610352 2013-03-23T10:17:29.000Z 401.20001220703 2013-03-23T10:17:40.000Z 401.79998779297 2013-03-23T10:17:52.000Z 408.79998779297 2013-03-23T10:18:06.000Z 411.20001220703 2013-03-23T10:18:17.000Z 409.79998779297 2013-03-23T10:18:27.000Z 409.60000610352 2013-03-23T10:18:28.000Z 408 2013-03-23T10:18:35.000Z 406 2013-03-23T10:18:40.000Z 400 2013-03-23T10:18:50.000Z 395 2013-03-23T10:18:57.000Z 392 2013-03-23T10:19:02.000Z 391.60000610352 2013-03-23T10:19:03.000Z 388.79998779297 2013-03-23T10:19:07.000Z 386 2013-03-23T10:19:12.000Z 384 2013-03-23T10:19:17.000Z 381.39999389648 2013-03-23T10:19:28.000Z 381 2013-03-23T10:19:32.000Z 377.39999389648 2013-03-23T10:19:45.000Z 373.60000610352 2013-03-23T10:19:53.000Z 371.39999389648 2013-03-23T10:19:58.000Z 371 2013-03-23T10:20:00.000Z 370.20001220703 2013-03-23T10:20:04.000Z 368 2013-03-23T10:20:12.000Z 364.20001220703 2013-03-23T10:20:22.000Z 362.79998779297 2013-03-23T10:20:29.000Z 363 2013-03-23T10:20:30.000Z 360.79998779297 2013-03-23T10:20:41.000Z 363.60000610352 2013-03-23T10:20:52.000Z 365.20001220703 2013-03-23T10:20:58.000Z 360.20001220703 2013-03-23T10:21:06.000Z 359.60000610352 2013-03-23T10:21:07.000Z 358.60000610352 2013-03-23T10:21:09.000Z 356 2013-03-23T10:21:17.000Z 355.39999389648 2013-03-23T10:21:19.000Z 354.79998779297 2013-03-23T10:21:22.000Z 354.20001220703 2013-03-23T10:21:25.000Z 349.79998779297 2013-03-23T10:21:37.000Z 346.39999389648 2013-03-23T10:21:46.000Z 344.20001220703 2013-03-23T10:21:50.000Z 342.60000610352 2013-03-23T10:21:55.000Z 341.60000610352 2013-03-23T10:22:03.000Z 340.60000610352 2013-03-23T10:22:08.000Z 341.79998779297 2013-03-23T10:22:14.000Z 343 2013-03-23T10:22:18.000Z 343.79998779297 2013-03-23T10:22:21.000Z 344.79998779297 2013-03-23T10:22:31.000Z 345.20001220703 2013-03-23T10:22:35.000Z 345.20001220703 2013-03-23T10:22:36.000Z 345.39999389648 2013-03-23T10:22:37.000Z 345.39999389648 2013-03-23T10:22:38.000Z 345.60000610352 2013-03-23T10:22:39.000Z 345.60000610352 2013-03-23T10:22:40.000Z 346.20001220703 2013-03-23T10:22:44.000Z 346 2013-03-23T10:22:48.000Z 345.79998779297 2013-03-23T10:22:49.000Z 345.60000610352 2013-03-23T10:22:50.000Z 345.20001220703 2013-03-23T10:22:58.000Z 345.20001220703 2013-03-23T10:23:06.000Z 345.20001220703 2013-03-23T10:23:16.000Z 345 2013-03-23T10:23:51.000Z 345 2013-03-23T10:24:24.000Z 345 2013-03-23T10:24:56.000Z 345 2013-03-23T10:25:24.000Z 344.79998779297 2013-03-23T10:25:38.000Z 344 2013-03-23T10:25:41.000Z 343.79998779297 2013-03-23T10:25:42.000Z 343.39999389648 2013-03-23T10:25:43.000Z 343.20001220703 2013-03-23T10:25:44.000Z 342.79998779297 2013-03-23T10:25:45.000Z 342.60000610352 2013-03-23T10:25:46.000Z 340.39999389648 2013-03-23T10:25:57.000Z 341 2013-03-23T10:26:06.000Z 343.39999389648 2013-03-23T10:26:16.000Z 346.60000610352 2013-03-23T10:26:27.000Z 348.39999389648 2013-03-23T10:26:36.000Z 349.60000610352 2013-03-23T10:26:46.000Z 349.20001220703 2013-03-23T10:26:58.000Z 348.79998779297 2013-03-23T10:27:06.000Z 349.60000610352 2013-03-23T10:27:14.000Z 350.20001220703 2013-03-23T10:27:19.000Z 350.79998779297 2013-03-23T10:27:23.000Z 351 2013-03-23T10:27:24.000Z 351.39999389648 2013-03-23T10:27:33.000Z 351.39999389648 2013-03-23T10:27:44.000Z 352.60000610352 2013-03-23T10:27:54.000Z 354 2013-03-23T10:28:05.000Z 353 2013-03-23T10:28:16.000Z 353.79998779297 2013-03-23T10:28:28.000Z 355.60000610352 2013-03-23T10:28:40.000Z 356.60000610352 2013-03-23T10:28:51.000Z 357.79998779297 2013-03-23T10:29:01.000Z 358.20001220703 2013-03-23T10:29:11.000Z 359.79998779297 2013-03-23T10:29:21.000Z 361.60000610352 2013-03-23T10:29:31.000Z 362.39999389648 2013-03-23T10:29:38.000Z 363.39999389648 2013-03-23T10:29:47.000Z 359.79998779297 2013-03-23T10:29:56.000Z 358.79998779297 2013-03-23T10:30:01.000Z 358 2013-03-23T10:30:05.000Z 357.39999389648 2013-03-23T10:30:07.000Z 356.39999389648 2013-03-23T10:30:09.000Z 356 2013-03-23T10:30:10.000Z 351.39999389648 2013-03-23T10:30:20.000Z 349.60000610352 2013-03-23T10:30:25.000Z 349.39999389648 2013-03-23T10:30:26.000Z 348.39999389648 2013-03-23T10:30:36.000Z 351.60000610352 2013-03-23T10:30:47.000Z 352 2013-03-23T10:30:48.000Z 352.20001220703 2013-03-23T10:30:49.000Z 352.60000610352 2013-03-23T10:30:50.000Z 352.79998779297 2013-03-23T10:30:51.000Z 353 2013-03-23T10:30:52.000Z 353.20001220703 2013-03-23T10:30:53.000Z 353.20001220703 2013-03-23T10:30:54.000Z 353.79998779297 2013-03-23T10:31:02.000Z 354 2013-03-23T10:31:03.000Z 354 2013-03-23T10:31:04.000Z 354 2013-03-23T10:31:05.000Z 354.20001220703 2013-03-23T10:31:06.000Z 355 2013-03-23T10:31:15.000Z 356 2013-03-23T10:31:24.000Z 357.20001220703 2013-03-23T10:31:32.000Z 358.60000610352 2013-03-23T10:31:43.000Z 359.39999389648 2013-03-23T10:31:53.000Z 360.20001220703 2013-03-23T10:32:02.000Z 360.20001220703 2013-03-23T10:32:03.000Z 360.20001220703 2013-03-23T10:32:04.000Z 360.39999389648 2013-03-23T10:32:05.000Z 360.39999389648 2013-03-23T10:32:06.000Z 360.60000610352 2013-03-23T10:32:16.000Z 360.79998779297 2013-03-23T10:32:23.000Z 360.79998779297 2013-03-23T10:32:24.000Z 360.79998779297 2013-03-23T10:32:25.000Z 360.79998779297 2013-03-23T10:32:26.000Z 360.79998779297 2013-03-23T10:32:27.000Z 360.79998779297 2013-03-23T10:32:28.000Z 360.79998779297 2013-03-23T10:32:29.000Z 360.20001220703 2013-03-23T10:32:42.000Z 361.60000610352 2013-03-23T10:32:56.000Z 364.60000610352 2013-03-23T10:33:07.000Z 366.39999389648 2013-03-23T10:33:15.000Z 366.60000610352 2013-03-23T10:33:16.000Z 367.60000610352 2013-03-23T10:33:20.000Z 370.20001220703 2013-03-23T10:33:28.000Z 373.79998779297 2013-03-23T10:33:38.000Z 376.39999389648 2013-03-23T10:33:44.000Z 380 2013-03-23T10:33:52.000Z 383.20001220703 2013-03-23T10:34:02.000Z 384 2013-03-23T10:34:14.000Z 385.79998779297 2013-03-23T10:34:24.000Z 387.39999389648 2013-03-23T10:34:36.000Z 389.60000610352 2013-03-23T10:34:48.000Z 391.39999389648 2013-03-23T10:35:01.000Z 391 2013-03-23T10:35:14.000Z 391 2013-03-23T10:35:16.000Z 391.20001220703 2013-03-23T10:35:17.000Z 391.20001220703 2013-03-23T10:35:18.000Z 391.39999389648 2013-03-23T10:35:19.000Z 391.39999389648 2013-03-23T10:35:20.000Z 391.60000610352 2013-03-23T10:35:21.000Z 392.60000610352 2013-03-23T10:35:32.000Z 394 2013-03-23T10:35:42.000Z 394.20001220703 2013-03-23T10:35:43.000Z 394.39999389648 2013-03-23T10:35:44.000Z 394.60000610352 2013-03-23T10:35:45.000Z 395 2013-03-23T10:35:46.000Z 395.20001220703 2013-03-23T10:35:47.000Z 395.39999389648 2013-03-23T10:35:48.000Z 398 2013-03-23T10:35:56.000Z 399 2013-03-23T10:35:59.000Z 402.60000610352 2013-03-23T10:36:09.000Z 407 2013-03-23T10:36:21.000Z 407.20001220703 2013-03-23T10:36:22.000Z 407.60000610352 2013-03-23T10:36:23.000Z 407.79998779297 2013-03-23T10:36:24.000Z 408.20001220703 2013-03-23T10:36:25.000Z 408.39999389648 2013-03-23T10:36:26.000Z 408.79998779297 2013-03-23T10:36:27.000Z 409.20001220703 2013-03-23T10:36:28.000Z 409.60000610352 2013-03-23T10:36:29.000Z 413.60000610352 2013-03-23T10:36:41.000Z 416.60000610352 2013-03-23T10:36:51.000Z 419.60000610352 2013-03-23T10:37:02.000Z 419.79998779297 2013-03-23T10:37:09.000Z 419.20001220703 2013-03-23T10:37:22.000Z 419.39999389648 2013-03-23T10:37:32.000Z 420.79998779297 2013-03-23T10:37:44.000Z 422.39999389648 2013-03-23T10:37:54.000Z 423.79998779297 2013-03-23T10:38:06.000Z 424.20001220703 2013-03-23T10:38:16.000Z 424.39999389648 2013-03-23T10:38:26.000Z 423.60000610352 2013-03-23T10:38:39.000Z 424.20001220703 2013-03-23T10:38:50.000Z 424.39999389648 2013-03-23T10:38:51.000Z 428.39999389648 2013-03-23T10:39:03.000Z 430.39999389648 2013-03-23T10:39:10.000Z 430.79998779297 2013-03-23T10:39:11.000Z 431.20001220703 2013-03-23T10:39:12.000Z 431.60000610352 2013-03-23T10:39:13.000Z 432 2013-03-23T10:39:14.000Z 432.20001220703 2013-03-23T10:39:15.000Z 432.79998779297 2013-03-23T10:39:16.000Z 433.20001220703 2013-03-23T10:39:17.000Z 433.60000610352 2013-03-23T10:39:18.000Z 438 2013-03-23T10:39:29.000Z 439.79998779297 2013-03-23T10:39:35.000Z 437.20001220703 2013-03-23T10:39:43.000Z 435.20001220703 2013-03-23T10:39:49.000Z 434.60000610352 2013-03-23T10:40:02.000Z 435.79998779297 2013-03-23T10:40:12.000Z 440.60000610352 2013-03-23T10:40:25.000Z 448.20001220703 2013-03-23T10:40:39.000Z 451 2013-03-23T10:40:43.000Z 453.60000610352 2013-03-23T10:40:51.000Z 451.20001220703 2013-03-23T10:41:02.000Z 445.60000610352 2013-03-23T10:41:14.000Z 448.79998779297 2013-03-23T10:41:25.000Z 452 2013-03-23T10:41:36.000Z 453.79998779297 2013-03-23T10:41:47.000Z 455.79998779297 2013-03-23T10:41:57.000Z 458.20001220703 2013-03-23T10:42:07.000Z 458.39999389648 2013-03-23T10:42:19.000Z 460.79998779297 2013-03-23T10:42:31.000Z 462.20001220703 2013-03-23T10:42:34.000Z 465.79998779297 2013-03-23T10:42:46.000Z 464.79998779297 2013-03-23T10:42:57.000Z 465.60000610352 2013-03-23T10:43:10.000Z 467.60000610352 2013-03-23T10:43:23.000Z 469.79998779297 2013-03-23T10:43:37.000Z 472 2013-03-23T10:43:50.000Z 474.20001220703 2013-03-23T10:44:07.000Z 474.60000610352 2013-03-23T10:44:20.000Z 475.39999389648 2013-03-23T10:44:33.000Z 474.79998779297 2013-03-23T10:44:47.000Z 474.20001220703 2013-03-23T10:45:00.000Z 474.20001220703 2013-03-23T10:45:01.000Z 474.79998779297 2013-03-23T10:45:15.000Z 476.39999389648 2013-03-23T10:45:29.000Z 477.60000610352 2013-03-23T10:45:43.000Z 480 2013-03-23T10:45:56.000Z 479.39999389648 2013-03-23T10:46:12.000Z 479.60000610352 2013-03-23T10:46:17.000Z 480 2013-03-23T10:46:18.000Z 482.60000610352 2013-03-23T10:46:33.000Z 484.60000610352 2013-03-23T10:46:48.000Z 487.20001220703 2013-03-23T10:47:01.000Z 487.79998779297 2013-03-23T10:47:09.000Z 488.20001220703 2013-03-23T10:47:19.000Z 490.79998779297 2013-03-23T10:47:31.000Z 492.20001220703 2013-03-23T10:47:35.000Z 493 2013-03-23T10:47:37.000Z 493.39999389648 2013-03-23T10:47:38.000Z 493.60000610352 2013-03-23T10:47:39.000Z 494 2013-03-23T10:47:40.000Z 494.20001220703 2013-03-23T10:47:41.000Z 494.39999389648 2013-03-23T10:47:42.000Z 494.60000610352 2013-03-23T10:47:43.000Z 496.20001220703 2013-03-23T10:47:54.000Z 499 2013-03-23T10:48:09.000Z 501.60000610352 2013-03-23T10:48:23.000Z 504 2013-03-23T10:48:35.000Z 505.60000610352 2013-03-23T10:48:46.000Z 505.60000610352 2013-03-23T10:48:48.000Z 505.79998779297 2013-03-23T10:48:50.000Z 506.39999389648 2013-03-23T10:49:00.000Z 506.60000610352 2013-03-23T10:49:05.000Z 506.60000610352 2013-03-23T10:49:06.000Z 506.60000610352 2013-03-23T10:49:07.000Z 506.79998779297 2013-03-23T10:49:08.000Z 506.79998779297 2013-03-23T10:49:09.000Z 506.79998779297 2013-03-23T10:49:17.000Z 507 2013-03-23T10:49:35.000Z 507 2013-03-23T10:49:50.000Z 508.39999389648 2013-03-23T10:49:58.000Z 507.79998779297 2013-03-23T10:50:01.000Z 507.60000610352 2013-03-23T10:50:02.000Z 506.79998779297 2013-03-23T10:50:14.000Z 508 2013-03-23T10:50:24.000Z 508.39999389648 2013-03-23T10:50:25.000Z 508.79998779297 2013-03-23T10:50:26.000Z 505.60000610352 2013-03-23T10:50:36.000Z 503 2013-03-23T10:50:41.000Z 501 2013-03-23T10:50:46.000Z 499.79998779297 2013-03-23T10:50:52.000Z 499 2013-03-23T10:50:56.000Z 498.79998779297 2013-03-23T10:50:57.000Z 498.60000610352 2013-03-23T10:50:58.000Z 498.20001220703 2013-03-23T10:50:59.000Z 498 2013-03-23T10:51:00.000Z 494.20001220703 2013-03-23T10:51:06.000Z 493.39999389648 2013-03-23T10:51:07.000Z 491.20001220703 2013-03-23T10:51:13.000Z 489.60000610352 2013-03-23T10:51:19.000Z 489.20001220703 2013-03-23T10:51:29.000Z 489 2013-03-23T10:51:39.000Z 487.79998779297 2013-03-23T10:51:51.000Z 488.39999389648 2013-03-23T10:51:56.000Z 488.79998779297 2013-03-23T10:52:00.000Z 489 2013-03-23T10:52:01.000Z 490.60000610352 2013-03-23T10:52:07.000Z 491.79998779297 2013-03-23T10:52:10.000Z 492.20001220703 2013-03-23T10:52:11.000Z 493.79998779297 2013-03-23T10:52:16.000Z 494.39999389648 2013-03-23T10:52:18.000Z 495.20001220703 2013-03-23T10:52:21.000Z 495.60000610352 2013-03-23T10:52:23.000Z 497 2013-03-23T10:52:33.000Z 497 2013-03-23T10:52:34.000Z 497.20001220703 2013-03-23T10:52:35.000Z 497.20001220703 2013-03-23T10:52:36.000Z 497.39999389648 2013-03-23T10:52:37.000Z 497.60000610352 2013-03-23T10:52:38.000Z 497.79998779297 2013-03-23T10:52:39.000Z 497.79998779297 2013-03-23T10:52:40.000Z 498.20001220703 2013-03-23T10:52:42.000Z 499.39999389648 2013-03-23T10:52:47.000Z 499.60000610352 2013-03-23T10:52:48.000Z 500 2013-03-23T10:52:56.000Z 499.79998779297 2013-03-23T10:52:57.000Z 499.39999389648 2013-03-23T10:53:01.000Z 499 2013-03-23T10:53:04.000Z 497.79998779297 2013-03-23T10:53:17.000Z 497.60000610352 2013-03-23T10:53:29.000Z 497.60000610352 2013-03-23T10:53:39.000Z 497.79998779297 2013-03-23T10:53:45.000Z 498 2013-03-23T10:53:52.000Z 497.79998779297 2013-03-23T10:54:04.000Z 498.39999389648 2013-03-23T10:54:14.000Z 499.60000610352 2013-03-23T10:54:25.000Z 500.39999389648 2013-03-23T10:54:33.000Z 500.79998779297 2013-03-23T10:54:46.000Z 500.60000610352 2013-03-23T10:54:59.000Z 501.79998779297 2013-03-23T10:55:11.000Z 502.79998779297 2013-03-23T10:55:21.000Z 503 2013-03-23T10:55:33.000Z 503.39999389648 2013-03-23T10:55:38.000Z 503.79998779297 2013-03-23T10:55:42.000Z 502.60000610352 2013-03-23T10:55:51.000Z 502.39999389648 2013-03-23T10:55:52.000Z 502.20001220703 2013-03-23T10:55:53.000Z 502.20001220703 2013-03-23T10:55:54.000Z 502 2013-03-23T10:55:55.000Z 502 2013-03-23T10:56:05.000Z 502 2013-03-23T10:56:20.000Z 502 2013-03-23T10:56:39.000Z 502 2013-03-23T10:56:56.000Z 502 2013-03-23T10:57:13.000Z 502 2013-03-23T10:57:36.000Z 501.79998779297 2013-03-23T10:58:03.000Z 501.79998779297 2013-03-23T10:58:23.000Z 502 2013-03-23T10:58:49.000Z 501.79998779297 2013-03-23T10:59:16.000Z 502 2013-03-23T10:59:38.000Z 502 2013-03-23T11:00:01.000Z 501.79998779297 2013-03-23T11:00:07.000Z 501.60000610352 2013-03-23T11:00:08.000Z 501.60000610352 2013-03-23T11:00:09.000Z 501.39999389648 2013-03-23T11:00:10.000Z 501.39999389648 2013-03-23T11:00:11.000Z 501.20001220703 2013-03-23T11:00:12.000Z 501 2013-03-23T11:00:13.000Z 500.20001220703 2013-03-23T11:00:19.000Z 500 2013-03-23T11:00:20.000Z 499 2013-03-23T11:00:25.000Z 498 2013-03-23T11:00:35.000Z 497.39999389648 2013-03-23T11:00:45.000Z 497.60000610352 2013-03-23T11:00:46.000Z 497.60000610352 2013-03-23T11:00:47.000Z 497.79998779297 2013-03-23T11:00:48.000Z 497.79998779297 2013-03-23T11:00:49.000Z 498 2013-03-23T11:00:50.000Z 498 2013-03-23T11:00:51.000Z 498.20001220703 2013-03-23T11:00:52.000Z 499.39999389648 2013-03-23T11:01:04.000Z 500.20001220703 2013-03-23T11:01:16.000Z 500.20001220703 2013-03-23T11:01:17.000Z 502.39999389648 2013-03-23T11:01:30.000Z 504.20001220703 2013-03-23T11:01:44.000Z 504.60000610352 2013-03-23T11:01:46.000Z 506.20001220703 2013-03-23T11:01:56.000Z 506.79998779297 2013-03-23T11:01:58.000Z 510.60000610352 2013-03-23T11:02:09.000Z 515.20001220703 2013-03-23T11:02:23.000Z 517.59997558594 2013-03-23T11:02:33.000Z 517.59997558594 2013-03-23T11:02:43.000Z 517.20001220703 2013-03-23T11:02:55.000Z 518.40002441406 2013-03-23T11:03:06.000Z 520.40002441406 2013-03-23T11:03:17.000Z 521.40002441406 2013-03-23T11:03:20.000Z 525 2013-03-23T11:03:29.000Z 531.20001220703 2013-03-23T11:03:42.000Z 535.20001220703 2013-03-23T11:03:52.000Z 533.79998779297 2013-03-23T11:04:02.000Z 534.40002441406 2013-03-23T11:04:12.000Z 539.59997558594 2013-03-23T11:04:22.000Z 542 2013-03-23T11:04:32.000Z 542.40002441406 2013-03-23T11:04:43.000Z 542.40002441406 2013-03-23T11:04:53.000Z 542.59997558594 2013-03-23T11:04:56.000Z 542.20001220703 2013-03-23T11:05:04.000Z 543.79998779297 2013-03-23T11:05:14.000Z 544.79998779297 2013-03-23T11:05:27.000Z 545.20001220703 2013-03-23T11:05:39.000Z 545.20001220703 2013-03-23T11:05:41.000Z 545.20001220703 2013-03-23T11:05:42.000Z 545 2013-03-23T11:05:43.000Z 545 2013-03-23T11:05:44.000Z 545 2013-03-23T11:05:45.000Z 545 2013-03-23T11:05:46.000Z 545 2013-03-23T11:05:47.000Z 545 2013-03-23T11:05:48.000Z 545 2013-03-23T11:05:49.000Z 545 2013-03-23T11:05:54.000Z 546 2013-03-23T11:06:03.000Z 547.40002441406 2013-03-23T11:06:14.000Z 546.79998779297 2013-03-23T11:06:18.000Z 547 2013-03-23T11:06:19.000Z 547.20001220703 2013-03-23T11:06:20.000Z 549.40002441406 2013-03-23T11:06:29.000Z 550.40002441406 2013-03-23T11:06:38.000Z 550.59997558594 2013-03-23T11:06:39.000Z 550.79998779297 2013-03-23T11:06:40.000Z 550.79998779297 2013-03-23T11:06:41.000Z 551 2013-03-23T11:06:42.000Z 551 2013-03-23T11:06:43.000Z 551.20001220703 2013-03-23T11:06:44.000Z 551.40002441406 2013-03-23T11:06:52.000Z 551.59997558594 2013-03-23T11:07:07.000Z 551.59997558594 2013-03-23T11:07:08.000Z 551.79998779297 2013-03-23T11:07:09.000Z 552 2013-03-23T11:07:10.000Z 552 2013-03-23T11:07:11.000Z 552 2013-03-23T11:07:12.000Z 551.79998779297 2013-03-23T11:07:13.000Z 551.79998779297 2013-03-23T11:07:14.000Z 551.79998779297 2013-03-23T11:07:15.000Z 552.20001220703 2013-03-23T11:07:26.000Z 552.79998779297 2013-03-23T11:07:40.000Z 553.20001220703 2013-03-23T11:07:43.000Z 554.20001220703 2013-03-23T11:07:54.000Z 555.79998779297 2013-03-23T11:08:04.000Z 555.59997558594 2013-03-23T11:08:15.000Z 556.40002441406 2013-03-23T11:08:24.000Z 557.79998779297 2013-03-23T11:08:40.000Z 558.59997558594 2013-03-23T11:08:52.000Z 558.79998779297 2013-03-23T11:09:06.000Z 558.20001220703 2013-03-23T11:09:17.000Z 558.20001220703 2013-03-23T11:09:30.000Z 558.20001220703 2013-03-23T11:09:31.000Z 558.40002441406 2013-03-23T11:09:32.000Z 560 2013-03-23T11:09:44.000Z 561.79998779297 2013-03-23T11:09:58.000Z 558.40002441406 2013-03-23T11:10:15.000Z 556 2013-03-23T11:10:28.000Z 553.20001220703 2013-03-23T11:10:38.000Z 552.20001220703 2013-03-23T11:10:42.000Z 551.59997558594 2013-03-23T11:10:45.000Z 551.40002441406 2013-03-23T11:10:46.000Z 551 2013-03-23T11:10:47.000Z 550.59997558594 2013-03-23T11:10:48.000Z 549 2013-03-23T11:10:54.000Z 548.59997558594 2013-03-23T11:10:55.000Z 548.59997558594 2013-03-23T11:10:56.000Z 548.59997558594 2013-03-23T11:10:57.000Z 548.40002441406 2013-03-23T11:10:58.000Z 548.40002441406 2013-03-23T11:10:59.000Z 548.40002441406 2013-03-23T11:11:00.000Z 548.40002441406 2013-03-23T11:11:01.000Z 548.20001220703 2013-03-23T11:11:02.000Z 548 2013-03-23T11:11:03.000Z 547.59997558594 2013-03-23T11:11:04.000Z 547.40002441406 2013-03-23T11:11:05.000Z 546 2013-03-23T11:11:16.000Z 545.79998779297 2013-03-23T11:11:26.000Z 547 2013-03-23T11:11:35.000Z 547.79998779297 2013-03-23T11:11:39.000Z 548 2013-03-23T11:11:40.000Z 549.59997558594 2013-03-23T11:11:49.000Z 550 2013-03-23T11:11:58.000Z 549.79998779297 2013-03-23T11:12:07.000Z 548.59997558594 2013-03-23T11:12:20.000Z 548.59997558594 2013-03-23T11:12:27.000Z 548.59997558594 2013-03-23T11:12:41.000Z 548.59997558594 2013-03-23T11:12:42.000Z 548.59997558594 2013-03-23T11:12:43.000Z 548.59997558594 2013-03-23T11:12:44.000Z 548.59997558594 2013-03-23T11:12:46.000Z 548.59997558594 2013-03-23T11:13:08.000Z 548.59997558594 2013-03-23T11:13:10.000Z 548.40002441406 2013-03-23T11:13:31.000Z 548.59997558594 2013-03-23T11:13:46.000Z 548.59997558594 2013-03-23T11:13:52.000Z 548.79998779297 2013-03-23T11:13:53.000Z 548.79998779297 2013-03-23T11:13:54.000Z 548.79998779297 2013-03-23T11:13:55.000Z 549 2013-03-23T11:13:56.000Z 549 2013-03-23T11:13:57.000Z 549.20001220703 2013-03-23T11:13:58.000Z 550.40002441406 2013-03-23T11:14:09.000Z 550.59997558594 2013-03-23T11:14:10.000Z 550.79998779297 2013-03-23T11:14:11.000Z 551.20001220703 2013-03-23T11:14:13.000Z 551.40002441406 2013-03-23T11:14:14.000Z 551.59997558594 2013-03-23T11:14:15.000Z 553.20001220703 2013-03-23T11:14:23.000Z 555.20001220703 2013-03-23T11:14:35.000Z 555.79998779297 2013-03-23T11:14:46.000Z 555.79998779297 2013-03-23T11:14:56.000Z 555.20001220703 2013-03-23T11:15:03.000Z 555.20001220703 2013-03-23T11:15:04.000Z 555.20001220703 2013-03-23T11:15:05.000Z 555.20001220703 2013-03-23T11:15:12.000Z 555.20001220703 2013-03-23T11:15:13.000Z 555 2013-03-23T11:15:14.000Z 555 2013-03-23T11:15:20.000Z 554.79998779297 2013-03-23T11:15:25.000Z 554.79998779297 2013-03-23T11:15:26.000Z 555 2013-03-23T11:15:27.000Z 555.79998779297 2013-03-23T11:15:35.000Z 555.79998779297 2013-03-23T11:15:42.000Z 555.79998779297 2013-03-23T11:15:43.000Z 555.59997558594 2013-03-23T11:15:45.000Z 553.40002441406 2013-03-23T11:15:57.000Z 552 2013-03-23T11:16:02.000Z 550.59997558594 2013-03-23T11:16:07.000Z 550.59997558594 2013-03-23T11:16:08.000Z 550.40002441406 2013-03-23T11:16:09.000Z 550.40002441406 2013-03-23T11:16:10.000Z 550.20001220703 2013-03-23T11:16:11.000Z 550 2013-03-23T11:16:12.000Z 550 2013-03-23T11:16:13.000Z 549.79998779297 2013-03-23T11:16:14.000Z 549.59997558594 2013-03-23T11:16:15.000Z 549.40002441406 2013-03-23T11:16:16.000Z 549.20001220703 2013-03-23T11:16:17.000Z 549 2013-03-23T11:16:18.000Z 548.59997558594 2013-03-23T11:16:20.000Z 548 2013-03-23T11:16:24.000Z 547.79998779297 2013-03-23T11:16:26.000Z 547.59997558594 2013-03-23T11:16:27.000Z 547 2013-03-23T11:16:32.000Z 546.79998779297 2013-03-23T11:16:33.000Z 546.79998779297 2013-03-23T11:16:34.000Z 546.59997558594 2013-03-23T11:16:35.000Z 546.40002441406 2013-03-23T11:16:36.000Z 545 2013-03-23T11:16:42.000Z 544.59997558594 2013-03-23T11:16:43.000Z 544.40002441406 2013-03-23T11:16:44.000Z 544.40002441406 2013-03-23T11:16:45.000Z 544.40002441406 2013-03-23T11:16:46.000Z 544.59997558594 2013-03-23T11:16:47.000Z 544.79998779297 2013-03-23T11:16:48.000Z 544.79998779297 2013-03-23T11:16:49.000Z 544.79998779297 2013-03-23T11:16:50.000Z 545 2013-03-23T11:16:51.000Z 546.79998779297 2013-03-23T11:16:59.000Z 547 2013-03-23T11:17:00.000Z 547.20001220703 2013-03-23T11:17:01.000Z 548.79998779297 2013-03-23T11:17:07.000Z 549 2013-03-23T11:17:08.000Z 551.59997558594 2013-03-23T11:17:18.000Z 553 2013-03-23T11:17:27.000Z 553.20001220703 2013-03-23T11:17:28.000Z 553.40002441406 2013-03-23T11:17:29.000Z 554.59997558594 2013-03-23T11:17:40.000Z 554.59997558594 2013-03-23T11:17:41.000Z 554.79998779297 2013-03-23T11:17:49.000Z 555.40002441406 2013-03-23T11:17:53.000Z 555.40002441406 2013-03-23T11:17:54.000Z 555.59997558594 2013-03-23T11:17:55.000Z 555.59997558594 2013-03-23T11:17:56.000Z 555.79998779297 2013-03-23T11:17:57.000Z 556 2013-03-23T11:17:58.000Z 556.20001220703 2013-03-23T11:17:59.000Z 558 2013-03-23T11:18:11.000Z 559.59997558594 2013-03-23T11:18:23.000Z 559.79998779297 2013-03-23T11:18:30.000Z 560 2013-03-23T11:18:38.000Z 560.40002441406 2013-03-23T11:18:42.000Z 560.40002441406 2013-03-23T11:18:43.000Z 560.59997558594 2013-03-23T11:18:44.000Z 560.59997558594 2013-03-23T11:18:45.000Z 560.59997558594 2013-03-23T11:18:46.000Z 560.79998779297 2013-03-23T11:18:47.000Z 561.59997558594 2013-03-23T11:18:56.000Z 562.59997558594 2013-03-23T11:19:05.000Z 563.59997558594 2013-03-23T11:19:15.000Z 564 2013-03-23T11:19:19.000Z 564.20001220703 2013-03-23T11:19:20.000Z 564.40002441406 2013-03-23T11:19:21.000Z 564.40002441406 2013-03-23T11:19:22.000Z 564.59997558594 2013-03-23T11:19:23.000Z 564.79998779297 2013-03-23T11:19:24.000Z 566.20001220703 2013-03-23T11:19:36.000Z 567.79998779297 2013-03-23T11:19:47.000Z 568.79998779297 2013-03-23T11:19:57.000Z 569 2013-03-23T11:19:59.000Z 569.20001220703 2013-03-23T11:20:00.000Z 569.40002441406 2013-03-23T11:20:01.000Z 569.40002441406 2013-03-23T11:20:02.000Z 569.59997558594 2013-03-23T11:20:03.000Z 570.79998779297 2013-03-23T11:20:14.000Z 572.79998779297 2013-03-23T11:20:26.000Z 574.20001220703 2013-03-23T11:20:36.000Z 575.79998779297 2013-03-23T11:20:47.000Z 575.79998779297 2013-03-23T11:20:48.000Z 576 2013-03-23T11:20:49.000Z 576 2013-03-23T11:20:50.000Z 576.20001220703 2013-03-23T11:20:51.000Z 576.20001220703 2013-03-23T11:20:52.000Z 576.40002441406 2013-03-23T11:20:53.000Z 576.59997558594 2013-03-23T11:20:54.000Z 576.59997558594 2013-03-23T11:20:55.000Z 576.79998779297 2013-03-23T11:20:56.000Z 576.79998779297 2013-03-23T11:20:57.000Z 577 2013-03-23T11:20:58.000Z 578 2013-03-23T11:21:06.000Z 579.20001220703 2013-03-23T11:21:15.000Z 579.79998779297 2013-03-23T11:21:19.000Z 580 2013-03-23T11:21:20.000Z 580.20001220703 2013-03-23T11:21:21.000Z 580.40002441406 2013-03-23T11:21:22.000Z 580.59997558594 2013-03-23T11:21:23.000Z 580.79998779297 2013-03-23T11:21:24.000Z 583 2013-03-23T11:21:34.000Z 584.79998779297 2013-03-23T11:21:44.000Z 586.20001220703 2013-03-23T11:21:53.000Z 587.40002441406 2013-03-23T11:22:02.000Z 588.40002441406 2013-03-23T11:22:10.000Z 589.40002441406 2013-03-23T11:22:21.000Z 589.40002441406 2013-03-23T11:22:28.000Z 589.59997558594 2013-03-23T11:22:37.000Z 590 2013-03-23T11:22:46.000Z 590.20001220703 2013-03-23T11:22:51.000Z 590.40002441406 2013-03-23T11:22:52.000Z 590.40002441406 2013-03-23T11:22:53.000Z 590.59997558594 2013-03-23T11:22:54.000Z 590.59997558594 2013-03-23T11:22:55.000Z 590.79998779297 2013-03-23T11:22:56.000Z 590.79998779297 2013-03-23T11:22:57.000Z 591 2013-03-23T11:22:58.000Z 591 2013-03-23T11:22:59.000Z 591.20001220703 2013-03-23T11:23:00.000Z 591.40002441406 2013-03-23T11:23:01.000Z 591.40002441406 2013-03-23T11:23:02.000Z 591.59997558594 2013-03-23T11:23:03.000Z 591.79998779297 2013-03-23T11:23:04.000Z 592 2013-03-23T11:23:05.000Z 592 2013-03-23T11:23:06.000Z 592.20001220703 2013-03-23T11:23:07.000Z 592.20001220703 2013-03-23T11:23:08.000Z 592.40002441406 2013-03-23T11:23:09.000Z 592.59997558594 2013-03-23T11:23:10.000Z 592.59997558594 2013-03-23T11:23:11.000Z 592.79998779297 2013-03-23T11:23:12.000Z 592.79998779297 2013-03-23T11:23:13.000Z 593 2013-03-23T11:23:14.000Z 593.20001220703 2013-03-23T11:23:15.000Z 593.40002441406 2013-03-23T11:23:16.000Z 593.59997558594 2013-03-23T11:23:20.000Z 593.59997558594 2013-03-23T11:23:21.000Z 593.59997558594 2013-03-23T11:23:29.000Z 593.59997558594 2013-03-23T11:23:46.000Z 593.40002441406 2013-03-23T11:24:03.000Z 593.59997558594 2013-03-23T11:24:14.000Z 593.79998779297 2013-03-23T11:24:30.000Z 593.59997558594 2013-03-23T11:24:44.000Z 593.59997558594 2013-03-23T11:24:45.000Z 593.59997558594 2013-03-23T11:24:46.000Z 593.59997558594 2013-03-23T11:24:47.000Z 593.59997558594 2013-03-23T11:24:48.000Z 593.79998779297 2013-03-23T11:24:49.000Z 593.79998779297 2013-03-23T11:24:50.000Z 593.79998779297 2013-03-23T11:24:51.000Z 594 2013-03-23T11:24:52.000Z 594 2013-03-23T11:24:53.000Z 594 2013-03-23T11:24:54.000Z 594.20001220703 2013-03-23T11:24:55.000Z 594.59997558594 2013-03-23T11:25:06.000Z 594.59997558594 2013-03-23T11:25:18.000Z 594.40002441406 2013-03-23T11:25:21.000Z 592.79998779297 2013-03-23T11:25:30.000Z 592.40002441406 2013-03-23T11:25:31.000Z 590.59997558594 2013-03-23T11:25:36.000Z 590.40002441406 2013-03-23T11:25:37.000Z 590.20001220703 2013-03-23T11:25:38.000Z 589.79998779297 2013-03-23T11:25:39.000Z 589.40002441406 2013-03-23T11:25:40.000Z 589 2013-03-23T11:25:41.000Z 588.59997558594 2013-03-23T11:25:42.000Z 588.20001220703 2013-03-23T11:25:43.000Z 587.59997558594 2013-03-23T11:25:44.000Z 587 2013-03-23T11:25:45.000Z 586.40002441406 2013-03-23T11:25:46.000Z 586.20001220703 2013-03-23T11:25:47.000Z 586 2013-03-23T11:25:48.000Z 586 2013-03-23T11:25:49.000Z 585.40002441406 2013-03-23T11:25:52.000Z 585.40002441406 2013-03-23T11:26:00.000Z 586 2013-03-23T11:26:02.000Z 586.20001220703 2013-03-23T11:26:03.000Z 586.40002441406 2013-03-23T11:26:04.000Z 586.59997558594 2013-03-23T11:26:05.000Z 586.79998779297 2013-03-23T11:26:06.000Z 587.59997558594 2013-03-23T11:26:09.000Z 589.59997558594 2013-03-23T11:26:15.000Z 589.79998779297 2013-03-23T11:26:16.000Z 591.79998779297 2013-03-23T11:26:22.000Z 592 2013-03-23T11:26:23.000Z 593.40002441406 2013-03-23T11:26:29.000Z 593.59997558594 2013-03-23T11:26:30.000Z 593.79998779297 2013-03-23T11:26:31.000Z 594.20001220703 2013-03-23T11:26:32.000Z 594.40002441406 2013-03-23T11:26:33.000Z 594.59997558594 2013-03-23T11:26:34.000Z 594.79998779297 2013-03-23T11:26:35.000Z 595 2013-03-23T11:26:36.000Z 595.20001220703 2013-03-23T11:26:37.000Z 595.40002441406 2013-03-23T11:26:38.000Z 595.59997558594 2013-03-23T11:26:39.000Z 595.79998779297 2013-03-23T11:26:40.000Z 596 2013-03-23T11:26:41.000Z 596.20001220703 2013-03-23T11:26:42.000Z 596.40002441406 2013-03-23T11:26:43.000Z 596.40002441406 2013-03-23T11:26:44.000Z 596.59997558594 2013-03-23T11:26:45.000Z 596.79998779297 2013-03-23T11:26:46.000Z 597 2013-03-23T11:26:47.000Z 598.20001220703 2013-03-23T11:26:57.000Z 599.40002441406 2013-03-23T11:27:08.000Z 600.59997558594 2013-03-23T11:27:20.000Z 602.20001220703 2013-03-23T11:27:31.000Z 603 2013-03-23T11:27:41.000Z 603.40002441406 2013-03-23T11:27:46.000Z 604 2013-03-23T11:27:49.000Z 604 2013-03-23T11:27:50.000Z 604.20001220703 2013-03-23T11:27:51.000Z 604.40002441406 2013-03-23T11:27:52.000Z 604.59997558594 2013-03-23T11:27:53.000Z 605.20001220703 2013-03-23T11:27:57.000Z 605.59997558594 2013-03-23T11:28:07.000Z 605.59997558594 2013-03-23T11:28:08.000Z 605.79998779297 2013-03-23T11:28:09.000Z 606 2013-03-23T11:28:10.000Z 606.20001220703 2013-03-23T11:28:18.000Z 606.20001220703 2013-03-23T11:28:32.000Z 606.20001220703 2013-03-23T11:28:34.000Z 606.40002441406 2013-03-23T11:28:35.000Z 606.40002441406 2013-03-23T11:28:36.000Z 606.59997558594 2013-03-23T11:28:37.000Z 606.79998779297 2013-03-23T11:28:38.000Z 607.20001220703 2013-03-23T11:28:39.000Z 607.40002441406 2013-03-23T11:28:40.000Z 607.59997558594 2013-03-23T11:28:41.000Z 607.79998779297 2013-03-23T11:28:42.000Z 609.20001220703 2013-03-23T11:28:54.000Z 609.59997558594 2013-03-23T11:28:56.000Z 610 2013-03-23T11:28:57.000Z 610.20001220703 2013-03-23T11:28:58.000Z 610.40002441406 2013-03-23T11:28:59.000Z 610.79998779297 2013-03-23T11:29:00.000Z 611 2013-03-23T11:29:01.000Z 611.20001220703 2013-03-23T11:29:02.000Z 611.20001220703 2013-03-23T11:29:03.000Z 611 2013-03-23T11:29:04.000Z 611 2013-03-23T11:29:05.000Z 610.79998779297 2013-03-23T11:29:06.000Z 610.79998779297 2013-03-23T11:29:07.000Z 610.79998779297 2013-03-23T11:29:08.000Z 610.59997558594 2013-03-23T11:29:09.000Z 610.40002441406 2013-03-23T11:29:10.000Z 610.40002441406 2013-03-23T11:29:11.000Z 610 2013-03-23T11:29:12.000Z 609.79998779297 2013-03-23T11:29:13.000Z 609.59997558594 2013-03-23T11:29:14.000Z 608.59997558594 2013-03-23T11:29:22.000Z 608.59997558594 2013-03-23T11:29:30.000Z 608.79998779297 2013-03-23T11:29:31.000Z 609 2013-03-23T11:29:32.000Z 609.20001220703 2013-03-23T11:29:33.000Z 609.40002441406 2013-03-23T11:29:34.000Z 609.59997558594 2013-03-23T11:29:35.000Z 609.79998779297 2013-03-23T11:29:36.000Z 610.59997558594 2013-03-23T11:29:39.000Z 611.59997558594 2013-03-23T11:29:47.000Z 612.79998779297 2013-03-23T11:29:58.000Z 614.20001220703 2013-03-23T11:30:09.000Z 611.59997558594 2013-03-23T11:30:19.000Z 611 2013-03-23T11:30:43.000Z 609.79998779297 2013-03-23T11:30:50.000Z 609.59997558594 2013-03-23T11:30:51.000Z 609.59997558594 2013-03-23T11:30:52.000Z 609.79998779297 2013-03-23T11:30:53.000Z 609.79998779297 2013-03-23T11:30:54.000Z 609.79998779297 2013-03-23T11:30:55.000Z 609.79998779297 2013-03-23T11:30:56.000Z 608.20001220703 2013-03-23T11:31:02.000Z 604.79998779297 2013-03-23T11:31:09.000Z 602 2013-03-23T11:31:14.000Z 601.59997558594 2013-03-23T11:31:15.000Z 601.40002441406 2013-03-23T11:31:16.000Z 601.40002441406 2013-03-23T11:31:17.000Z 601.40002441406 2013-03-23T11:31:18.000Z 601.40002441406 2013-03-23T11:31:19.000Z 601.59997558594 2013-03-23T11:31:26.000Z 601.20001220703 2013-03-23T11:31:27.000Z 600.79998779297 2013-03-23T11:31:28.000Z 600 2013-03-23T11:31:30.000Z 600 2013-03-23T11:31:31.000Z 599.79998779297 2013-03-23T11:31:32.000Z 599.40002441406 2013-03-23T11:31:33.000Z 598.79998779297 2013-03-23T11:31:34.000Z 598.40002441406 2013-03-23T11:31:35.000Z 598 2013-03-23T11:31:36.000Z 598 2013-03-23T11:31:37.000Z 598.20001220703 2013-03-23T11:31:38.000Z 598.20001220703 2013-03-23T11:31:39.000Z 598 2013-03-23T11:31:40.000Z 597.40002441406 2013-03-23T11:31:41.000Z 597 2013-03-23T11:31:42.000Z 596.40002441406 2013-03-23T11:31:43.000Z 595.79998779297 2013-03-23T11:31:45.000Z 595.40002441406 2013-03-23T11:31:46.000Z 594.79998779297 2013-03-23T11:31:47.000Z 594 2013-03-23T11:31:48.000Z 593.40002441406 2013-03-23T11:31:49.000Z 591.20001220703 2013-03-23T11:31:53.000Z 589.59997558594 2013-03-23T11:31:57.000Z 587.40002441406 2013-03-23T11:32:01.000Z 586.59997558594 2013-03-23T11:32:02.000Z 585.59997558594 2013-03-23T11:32:03.000Z 581.40002441406 2013-03-23T11:32:06.000Z 578.59997558594 2013-03-23T11:32:08.000Z 577.40002441406 2013-03-23T11:32:09.000Z 576.79998779297 2013-03-23T11:32:10.000Z 576 2013-03-23T11:32:11.000Z 574.59997558594 2013-03-23T11:32:12.000Z 573.20001220703 2013-03-23T11:32:13.000Z 572 2013-03-23T11:32:14.000Z 570.79998779297 2013-03-23T11:32:15.000Z 569.59997558594 2013-03-23T11:32:16.000Z 568.40002441406 2013-03-23T11:32:17.000Z 567.40002441406 2013-03-23T11:32:18.000Z 565.40002441406 2013-03-23T11:32:21.000Z 565 2013-03-23T11:32:28.000Z 564.79998779297 2013-03-23T11:32:50.000Z 565.40002441406 2013-03-23T11:33:08.000Z 565.40002441406 2013-03-23T11:33:32.000Z 565.20001220703 2013-03-23T11:33:38.000Z 565 2013-03-23T11:33:39.000Z 564.59997558594 2013-03-23T11:33:40.000Z 563.79998779297 2013-03-23T11:33:41.000Z 562.79998779297 2013-03-23T11:33:42.000Z 561.79998779297 2013-03-23T11:33:43.000Z 555.20001220703 2013-03-23T11:33:49.000Z 555.59997558594 2013-03-23T11:33:50.000Z 559.79998779297 2013-03-23T11:33:59.000Z 560.20001220703 2013-03-23T11:34:00.000Z 561.20001220703 2013-03-23T11:34:03.000Z 561.40002441406 2013-03-23T11:34:04.000Z 562.59997558594 2013-03-23T11:34:10.000Z 562.79998779297 2013-03-23T11:34:13.000Z 562.79998779297 2013-03-23T11:34:21.000Z 562.59997558594 2013-03-23T11:34:22.000Z 561.59997558594 2013-03-23T11:34:27.000Z 561.20001220703 2013-03-23T11:34:28.000Z 560.79998779297 2013-03-23T11:34:29.000Z 557 2013-03-23T11:34:33.000Z 556 2013-03-23T11:34:34.000Z 554.59997558594 2013-03-23T11:34:35.000Z 553.20001220703 2013-03-23T11:34:36.000Z 552 2013-03-23T11:34:37.000Z 551.20001220703 2013-03-23T11:34:38.000Z 550.40002441406 2013-03-23T11:34:39.000Z 547.20001220703 2013-03-23T11:34:42.000Z 543.59997558594 2013-03-23T11:34:45.000Z 542.79998779297 2013-03-23T11:34:49.000Z 538.79998779297 2013-03-23T11:34:55.000Z 536.79998779297 2013-03-23T11:34:57.000Z 535 2013-03-23T11:35:01.000Z 538.59997558594 2013-03-23T11:35:06.000Z 538.59997558594 2013-03-23T11:35:08.000Z 538.40002441406 2013-03-23T11:35:13.000Z 537.59997558594 2013-03-23T11:35:23.000Z 536.20001220703 2013-03-23T11:35:27.000Z 534.40002441406 2013-03-23T11:35:30.000Z 534.20001220703 2013-03-23T11:35:31.000Z 534.20001220703 2013-03-23T11:35:33.000Z 534 2013-03-23T11:35:34.000Z 533.79998779297 2013-03-23T11:35:35.000Z 533.40002441406 2013-03-23T11:35:36.000Z 533.20001220703 2013-03-23T11:35:37.000Z 532.40002441406 2013-03-23T11:35:38.000Z 531.59997558594 2013-03-23T11:35:39.000Z 530.79998779297 2013-03-23T11:35:40.000Z 530.20001220703 2013-03-23T11:35:41.000Z 529.79998779297 2013-03-23T11:35:42.000Z 529.59997558594 2013-03-23T11:35:43.000Z 529.59997558594 2013-03-23T11:35:44.000Z 529.59997558594 2013-03-23T11:35:45.000Z 529.59997558594 2013-03-23T11:35:46.000Z 529.40002441406 2013-03-23T11:35:47.000Z 528.79998779297 2013-03-23T11:35:53.000Z 528.79998779297 2013-03-23T11:35:54.000Z 528.59997558594 2013-03-23T11:35:56.000Z 529 2013-03-23T11:35:57.000Z 529.40002441406 2013-03-23T11:35:58.000Z 529.59997558594 2013-03-23T11:35:59.000Z 529.59997558594 2013-03-23T11:36:00.000Z 529.40002441406 2013-03-23T11:36:01.000Z 529.40002441406 2013-03-23T11:36:10.000Z 529 2013-03-23T11:36:20.000Z 528 2013-03-23T11:36:25.000Z 527.40002441406 2013-03-23T11:36:27.000Z 526.40002441406 2013-03-23T11:36:32.000Z 526.79998779297 2013-03-23T11:36:33.000Z 527 2013-03-23T11:36:34.000Z 527 2013-03-23T11:36:35.000Z 527.20001220703 2013-03-23T11:36:36.000Z 527.20001220703 2013-03-23T11:36:37.000Z 528 2013-03-23T11:36:41.000Z 529.40002441406 2013-03-23T11:36:47.000Z 531.40002441406 2013-03-23T11:37:00.000Z 533.40002441406 2013-03-23T11:37:11.000Z 533.79998779297 2013-03-23T11:37:15.000Z 535.20001220703 2013-03-23T11:37:27.000Z 535.40002441406 2013-03-23T11:37:29.000Z 536.79998779297 2013-03-23T11:37:41.000Z 538.20001220703 2013-03-23T11:37:53.000Z 539.40002441406 2013-03-23T11:38:00.000Z 541.59997558594 2013-03-23T11:38:12.000Z 542 2013-03-23T11:38:14.000Z 544.59997558594 2013-03-23T11:38:24.000Z 545.59997558594 2013-03-23T11:38:27.000Z 547 2013-03-23T11:38:38.000Z 548 2013-03-23T11:38:47.000Z 548.40002441406 2013-03-23T11:38:51.000Z 548.20001220703 2013-03-23T11:38:52.000Z 547.59997558594 2013-03-23T11:38:58.000Z 547.59997558594 2013-03-23T11:38:59.000Z 547.59997558594 2013-03-23T11:39:00.000Z 547.59997558594 2013-03-23T11:39:01.000Z 547.40002441406 2013-03-23T11:39:02.000Z 547.20001220703 2013-03-23T11:39:06.000Z 547 2013-03-23T11:39:07.000Z 546.79998779297 2013-03-23T11:39:08.000Z 546.59997558594 2013-03-23T11:39:09.000Z 546.20001220703 2013-03-23T11:39:11.000Z 545.59997558594 2013-03-23T11:39:13.000Z 545 2013-03-23T11:39:14.000Z 544.79998779297 2013-03-23T11:39:15.000Z 544.59997558594 2013-03-23T11:39:16.000Z 544.40002441406 2013-03-23T11:39:17.000Z 544.40002441406 2013-03-23T11:39:18.000Z 544.40002441406 2013-03-23T11:39:19.000Z 544.20001220703 2013-03-23T11:39:20.000Z 544.20001220703 2013-03-23T11:39:21.000Z 544 2013-03-23T11:39:22.000Z 543.40002441406 2013-03-23T11:39:23.000Z 543 2013-03-23T11:39:24.000Z 542.40002441406 2013-03-23T11:39:25.000Z 542 2013-03-23T11:39:26.000Z 541.79998779297 2013-03-23T11:39:27.000Z 541.40002441406 2013-03-23T11:39:28.000Z 541 2013-03-23T11:39:29.000Z 540.79998779297 2013-03-23T11:39:30.000Z 540.79998779297 2013-03-23T11:39:31.000Z 540.79998779297 2013-03-23T11:39:32.000Z 541 2013-03-23T11:39:33.000Z 541.20001220703 2013-03-23T11:39:35.000Z 541.20001220703 2013-03-23T11:39:36.000Z 541 2013-03-23T11:39:37.000Z 540.79998779297 2013-03-23T11:39:38.000Z 540.59997558594 2013-03-23T11:39:39.000Z 540.20001220703 2013-03-23T11:39:40.000Z 539.79998779297 2013-03-23T11:39:41.000Z 539.40002441406 2013-03-23T11:39:42.000Z 538.40002441406 2013-03-23T11:39:45.000Z 538.20001220703 2013-03-23T11:39:46.000Z 538 2013-03-23T11:39:47.000Z 538 2013-03-23T11:39:48.000Z 538.20001220703 2013-03-23T11:39:49.000Z 538.20001220703 2013-03-23T11:39:50.000Z 538.40002441406 2013-03-23T11:39:51.000Z 538.40002441406 2013-03-23T11:39:53.000Z 537.79998779297 2013-03-23T11:39:58.000Z 537.59997558594 2013-03-23T11:39:59.000Z 539.20001220703 2013-03-23T11:40:05.000Z 539.79998779297 2013-03-23T11:40:07.000Z 541.59997558594 2013-03-23T11:40:14.000Z 542.40002441406 2013-03-23T11:40:23.000Z 543.20001220703 2013-03-23T11:40:31.000Z 544.79998779297 2013-03-23T11:40:44.000Z 546.20001220703 2013-03-23T11:40:55.000Z 548 2013-03-23T11:41:05.000Z 549.40002441406 2013-03-23T11:41:18.000Z 550.79998779297 2013-03-23T11:41:29.000Z 552 2013-03-23T11:41:40.000Z 553.59997558594 2013-03-23T11:41:50.000Z 555 2013-03-23T11:42:01.000Z 556.40002441406 2013-03-23T11:42:11.000Z 557.79998779297 2013-03-23T11:42:20.000Z 559.79998779297 2013-03-23T11:42:33.000Z 560.20001220703 2013-03-23T11:42:41.000Z 561 2013-03-23T11:42:55.000Z 563.40002441406 2013-03-23T11:43:05.000Z 563.79998779297 2013-03-23T11:43:06.000Z 566.40002441406 2013-03-23T11:43:15.000Z 569.79998779297 2013-03-23T11:43:26.000Z 570.59997558594 2013-03-23T11:43:29.000Z 572.59997558594 2013-03-23T11:43:37.000Z 573.59997558594 2013-03-23T11:43:44.000Z 574.20001220703 2013-03-23T11:43:54.000Z 574.59997558594 2013-03-23T11:44:02.000Z 576 2013-03-23T11:44:13.000Z 576.40002441406 2013-03-23T11:44:15.000Z 578.40002441406 2013-03-23T11:44:27.000Z 578.79998779297 2013-03-23T11:44:30.000Z 580.40002441406 2013-03-23T11:44:40.000Z 581.79998779297 2013-03-23T11:44:50.000Z 582.79998779297 2013-03-23T11:44:56.000Z 583.40002441406 2013-03-23T11:45:06.000Z 584.40002441406 2013-03-23T11:45:17.000Z 584.59997558594 2013-03-23T11:45:28.000Z 584.79998779297 2013-03-23T11:45:30.000Z 585.79998779297 2013-03-23T11:45:37.000Z 587.59997558594 2013-03-23T11:45:46.000Z 588 2013-03-23T11:45:50.000Z 589.59997558594 2013-03-23T11:46:01.000Z 591 2013-03-23T11:46:12.000Z 592.40002441406 2013-03-23T11:46:21.000Z 593.20001220703 2013-03-23T11:46:26.000Z 594.79998779297 2013-03-23T11:46:37.000Z 596.20001220703 2013-03-23T11:46:48.000Z 596.20001220703 2013-03-23T11:46:54.000Z 595 2013-03-23T11:47:07.000Z 594.79998779297 2013-03-23T11:47:10.000Z 593.59997558594 2013-03-23T11:47:23.000Z 593.40002441406 2013-03-23T11:47:32.000Z 593.40002441406 2013-03-23T11:47:42.000Z 593.20001220703 2013-03-23T11:47:51.000Z 593.40002441406 2013-03-23T11:48:02.000Z 593.40002441406 2013-03-23T11:48:09.000Z 593.20001220703 2013-03-23T11:48:21.000Z 592.40002441406 2013-03-23T11:48:25.000Z 592.20001220703 2013-03-23T11:48:26.000Z 591.79998779297 2013-03-23T11:48:27.000Z 591.59997558594 2013-03-23T11:48:28.000Z 591.40002441406 2013-03-23T11:48:29.000Z 591.40002441406 2013-03-23T11:48:30.000Z 591.20001220703 2013-03-23T11:48:31.000Z 591 2013-03-23T11:48:32.000Z 590.59997558594 2013-03-23T11:48:33.000Z 590.40002441406 2013-03-23T11:48:34.000Z 590 2013-03-23T11:48:38.000Z 589.79998779297 2013-03-23T11:48:39.000Z 589.59997558594 2013-03-23T11:48:40.000Z 589.20001220703 2013-03-23T11:48:41.000Z 588.20001220703 2013-03-23T11:48:44.000Z 588.20001220703 2013-03-23T11:48:45.000Z 588.20001220703 2013-03-23T11:48:53.000Z 588.20001220703 2013-03-23T11:49:02.000Z 588.20001220703 2013-03-23T11:49:03.000Z 588.20001220703 2013-03-23T11:49:08.000Z 587.79998779297 2013-03-23T11:49:09.000Z 587.20001220703 2013-03-23T11:49:10.000Z 586.59997558594 2013-03-23T11:49:11.000Z 586.40002441406 2013-03-23T11:49:12.000Z 585.79998779297 2013-03-23T11:49:13.000Z 585 2013-03-23T11:49:14.000Z 584.40002441406 2013-03-23T11:49:15.000Z 583.79998779297 2013-03-23T11:49:16.000Z 583.20001220703 2013-03-23T11:49:17.000Z 580 2013-03-23T11:49:21.000Z 577.59997558594 2013-03-23T11:49:23.000Z 572.20001220703 2013-03-23T11:49:27.000Z 566.40002441406 2013-03-23T11:49:32.000Z 565 2013-03-23T11:49:34.000Z 564.79998779297 2013-03-23T11:49:35.000Z 564.20001220703 2013-03-23T11:49:36.000Z 562.59997558594 2013-03-23T11:49:38.000Z 561.59997558594 2013-03-23T11:49:39.000Z 561 2013-03-23T11:49:40.000Z 559.79998779297 2013-03-23T11:49:42.000Z 558.40002441406 2013-03-23T11:49:46.000Z 558 2013-03-23T11:49:47.000Z 557.79998779297 2013-03-23T11:49:49.000Z 557.79998779297 2013-03-23T11:49:56.000Z 557.20001220703 2013-03-23T11:49:57.000Z 556.40002441406 2013-03-23T11:49:58.000Z 556 2013-03-23T11:49:59.000Z 556 2013-03-23T11:50:00.000Z 556.20001220703 2013-03-23T11:50:01.000Z 556.40002441406 2013-03-23T11:50:03.000Z 555.79998779297 2013-03-23T11:50:14.000Z 555.59997558594 2013-03-23T11:50:32.000Z 555.40002441406 2013-03-23T11:50:55.000Z 554.40002441406 2013-03-23T11:51:19.000Z 554.20001220703 2013-03-23T11:51:45.000Z 554.59997558594 2013-03-23T11:51:55.000Z 555 2013-03-23T11:51:58.000Z 553.59997558594 2013-03-23T11:52:06.000Z 554 2013-03-23T11:52:08.000Z 552.79998779297 2013-03-23T11:52:17.000Z 554 2013-03-23T11:52:24.000Z 554 2013-03-23T11:52:25.000Z 550.20001220703 2013-03-23T11:52:32.000Z 545 2013-03-23T11:52:37.000Z 544 2013-03-23T11:52:38.000Z 543.59997558594 2013-03-23T11:52:40.000Z 543.40002441406 2013-03-23T11:52:41.000Z 542 2013-03-23T11:52:44.000Z 542.59997558594 2013-03-23T11:52:50.000Z 544.20001220703 2013-03-23T11:52:53.000Z 545.20001220703 2013-03-23T11:52:57.000Z 546.59997558594 2013-03-23T11:53:04.000Z 547.40002441406 2013-03-23T11:53:07.000Z 543.79998779297 2013-03-23T11:53:15.000Z 541.20001220703 2013-03-23T11:53:19.000Z 542.20001220703 2013-03-23T11:53:24.000Z 539.59997558594 2013-03-23T11:53:29.000Z 540 2013-03-23T11:53:32.000Z 542.20001220703 2013-03-23T11:53:36.000Z 539 2013-03-23T11:53:45.000Z 540.79998779297 2013-03-23T11:53:52.000Z 540.79998779297 2013-03-23T11:53:56.000Z 541.59997558594 2013-03-23T11:54:03.000Z 538.59997558594 2013-03-23T11:54:10.000Z 537.20001220703 2013-03-23T11:54:12.000Z 531.79998779297 2013-03-23T11:54:16.000Z 530.79998779297 2013-03-23T11:54:19.000Z 530.79998779297 2013-03-23T11:54:20.000Z 530.79998779297 2013-03-23T11:54:22.000Z 531 2013-03-23T11:54:27.000Z 531.40002441406 2013-03-23T11:54:37.000Z 531 2013-03-23T11:54:51.000Z 531.20001220703 2013-03-23T11:55:10.000Z 531 2013-03-23T11:55:22.000Z 531.20001220703 2013-03-23T11:55:39.000Z 530.59997558594 2013-03-23T11:55:58.000Z 530.59997558594 2013-03-23T11:56:14.000Z 530.59997558594 2013-03-23T11:56:18.000Z 530.59997558594 2013-03-23T11:56:37.000Z 530.79998779297 2013-03-23T11:56:40.000Z 530.79998779297 2013-03-23T11:56:54.000Z 530.40002441406 2013-03-23T11:57:09.000Z 529.59997558594 2013-03-23T11:57:11.000Z 528.79998779297 2013-03-23T11:57:12.000Z 528.20001220703 2013-03-23T11:57:13.000Z 527.40002441406 2013-03-23T11:57:14.000Z 526.20001220703 2013-03-23T11:57:15.000Z 523.20001220703 2013-03-23T11:57:17.000Z 517.79998779297 2013-03-23T11:57:20.000Z 514.40002441406 2013-03-23T11:57:22.000Z 512.79998779297 2013-03-23T11:57:23.000Z 511.39999389648 2013-03-23T11:57:24.000Z 510.39999389648 2013-03-23T11:57:25.000Z 509.39999389648 2013-03-23T11:57:26.000Z 508.60000610352 2013-03-23T11:57:27.000Z 506.79998779297 2013-03-23T11:57:29.000Z 505.79998779297 2013-03-23T11:57:30.000Z 505 2013-03-23T11:57:31.000Z 504 2013-03-23T11:57:32.000Z 503.39999389648 2013-03-23T11:57:33.000Z 501 2013-03-23T11:57:36.000Z 500.20001220703 2013-03-23T11:57:37.000Z 499.60000610352 2013-03-23T11:57:38.000Z 499 2013-03-23T11:57:39.000Z 498.20001220703 2013-03-23T11:57:40.000Z 497.20001220703 2013-03-23T11:57:41.000Z 496.39999389648 2013-03-23T11:57:42.000Z 495.20001220703 2013-03-23T11:57:43.000Z 494.20001220703 2013-03-23T11:57:44.000Z 493.39999389648 2013-03-23T11:57:45.000Z 493 2013-03-23T11:57:46.000Z 492.79998779297 2013-03-23T11:57:47.000Z 492.79998779297 2013-03-23T11:57:48.000Z 492.60000610352 2013-03-23T11:57:49.000Z 492.20001220703 2013-03-23T11:57:50.000Z 491.79998779297 2013-03-23T11:57:51.000Z 491.79998779297 2013-03-23T11:57:52.000Z 491.79998779297 2013-03-23T11:57:53.000Z 491.60000610352 2013-03-23T11:57:54.000Z 490.79998779297 2013-03-23T11:57:55.000Z 489.60000610352 2013-03-23T11:57:56.000Z 488 2013-03-23T11:57:57.000Z 486.20001220703 2013-03-23T11:57:58.000Z 484.20001220703 2013-03-23T11:57:59.000Z 482.20001220703 2013-03-23T11:58:00.000Z 480.79998779297 2013-03-23T11:58:01.000Z 480 2013-03-23T11:58:02.000Z 479 2013-03-23T11:58:03.000Z 478 2013-03-23T11:58:04.000Z 475.39999389648 2013-03-23T11:58:07.000Z 475.20001220703 2013-03-23T11:58:08.000Z 475 2013-03-23T11:58:10.000Z 474.60000610352 2013-03-23T11:58:11.000Z 473.79998779297 2013-03-23T11:58:12.000Z 472.20001220703 2013-03-23T11:58:13.000Z 470.79998779297 2013-03-23T11:58:14.000Z 469.20001220703 2013-03-23T11:58:15.000Z 467.39999389648 2013-03-23T11:58:16.000Z 465.39999389648 2013-03-23T11:58:17.000Z 460.79998779297 2013-03-23T11:58:19.000Z 458.79998779297 2013-03-23T11:58:20.000Z 457.39999389648 2013-03-23T11:58:21.000Z 456.39999389648 2013-03-23T11:58:22.000Z 455.79998779297 2013-03-23T11:58:23.000Z 456 2013-03-23T11:58:24.000Z 456.39999389648 2013-03-23T11:58:25.000Z 457 2013-03-23T11:58:26.000Z 457.79998779297 2013-03-23T11:58:28.000Z 457.39999389648 2013-03-23T11:58:29.000Z 454 2013-03-23T11:58:33.000Z 453.39999389648 2013-03-23T11:58:34.000Z 452.20001220703 2013-03-23T11:58:35.000Z 451 2013-03-23T11:58:36.000Z 449.39999389648 2013-03-23T11:58:37.000Z 447.39999389648 2013-03-23T11:58:38.000Z 445.20001220703 2013-03-23T11:58:39.000Z 442.79998779297 2013-03-23T11:58:40.000Z 440 2013-03-23T11:58:41.000Z 437.20001220703 2013-03-23T11:58:42.000Z 431.39999389648 2013-03-23T11:58:45.000Z 430 2013-03-23T11:58:46.000Z 427.20001220703 2013-03-23T11:58:48.000Z 423 2013-03-23T11:58:51.000Z 421.60000610352 2013-03-23T11:58:52.000Z 419 2013-03-23T11:58:54.000Z 418.60000610352 2013-03-23T11:58:55.000Z 418.20001220703 2013-03-23T11:58:56.000Z 417.79998779297 2013-03-23T11:58:57.000Z 417.60000610352 2013-03-23T11:58:58.000Z 417 2013-03-23T11:59:01.000Z 416.79998779297 2013-03-23T11:59:02.000Z 416.60000610352 2013-03-23T11:59:03.000Z 416.79998779297 2013-03-23T11:59:10.000Z 416.20001220703 2013-03-23T11:59:18.000Z 415.39999389648 2013-03-23T11:59:28.000Z 415 2013-03-23T11:59:41.000Z 415.20001220703 2013-03-23T11:59:46.000Z 414.60000610352 2013-03-23T11:59:55.000Z 416 2013-03-23T12:00:05.000Z 417.60000610352 2013-03-23T12:00:15.000Z 418 2013-03-23T12:00:17.000Z 418 2013-03-23T12:00:18.000Z 417.79998779297 2013-03-23T12:00:19.000Z 417 2013-03-23T12:00:25.000Z 416.79998779297 2013-03-23T12:00:36.000Z 417 2013-03-23T12:00:43.000Z 417 2013-03-23T12:00:44.000Z 416.60000610352 2013-03-23T12:00:57.000Z 415.39999389648 2013-03-23T12:01:08.000Z 414.60000610352 2013-03-23T12:01:19.000Z 414.60000610352 2013-03-23T12:01:21.000Z 414.60000610352 2013-03-23T12:01:22.000Z 414.39999389648 2013-03-23T12:01:31.000Z 414.39999389648 2013-03-23T12:01:32.000Z 414.39999389648 2013-03-23T12:01:33.000Z 414.39999389648 2013-03-23T12:01:34.000Z 415 2013-03-23T12:01:43.000Z 415 2013-03-23T12:01:44.000Z 415.39999389648 2013-03-23T12:01:47.000Z 415.79998779297 2013-03-23T12:01:49.000Z 416.20001220703 2013-03-23T12:01:56.000Z 416.20001220703 2013-03-23T12:01:59.000Z 416.39999389648 2013-03-23T12:02:02.000Z 416.79998779297 2013-03-23T12:02:13.000Z 415.39999389648 2013-03-23T12:02:19.000Z 413.39999389648 2013-03-23T12:02:24.000Z 412.39999389648 2013-03-23T12:02:26.000Z 406.60000610352 2013-03-23T12:02:32.000Z 406 2013-03-23T12:02:33.000Z 405.60000610352 2013-03-23T12:02:34.000Z 405.20001220703 2013-03-23T12:02:35.000Z 405 2013-03-23T12:02:36.000Z 404.79998779297 2013-03-23T12:02:37.000Z 404.79998779297 2013-03-23T12:02:38.000Z 404.60000610352 2013-03-23T12:02:39.000Z 404.39999389648 2013-03-23T12:02:44.000Z 404 2013-03-23T12:02:45.000Z 403.20001220703 2013-03-23T12:02:46.000Z 402.39999389648 2013-03-23T12:02:47.000Z 401.39999389648 2013-03-23T12:02:48.000Z 401 2013-03-23T12:02:49.000Z 400.79998779297 2013-03-23T12:02:50.000Z 400.60000610352 2013-03-23T12:02:51.000Z 400.20001220703 2013-03-23T12:02:55.000Z 400 2013-03-23T12:02:56.000Z 399.60000610352 2013-03-23T12:02:57.000Z 398.39999389648 2013-03-23T12:03:05.000Z 397.60000610352 2013-03-23T12:03:11.000Z 397.20001220703 2013-03-23T12:03:12.000Z 397 2013-03-23T12:03:13.000Z 396.79998779297 2013-03-23T12:03:14.000Z 396.39999389648 2013-03-23T12:03:15.000Z 396.20001220703 2013-03-23T12:03:16.000Z 394 2013-03-23T12:03:25.000Z 393.60000610352 2013-03-23T12:03:27.000Z 393.60000610352 2013-03-23T12:03:28.000Z 393.39999389648 2013-03-23T12:03:29.000Z 393.39999389648 2013-03-23T12:03:30.000Z 393.20001220703 2013-03-23T12:03:31.000Z 393 2013-03-23T12:03:32.000Z 393 2013-03-23T12:03:33.000Z 392.60000610352 2013-03-23T12:03:34.000Z 392.39999389648 2013-03-23T12:03:35.000Z 392 2013-03-23T12:03:36.000Z 391.60000610352 2013-03-23T12:03:37.000Z 391.39999389648 2013-03-23T12:03:38.000Z 391 2013-03-23T12:03:39.000Z 390.79998779297 2013-03-23T12:03:40.000Z 390.60000610352 2013-03-23T12:03:41.000Z 390.39999389648 2013-03-23T12:03:42.000Z 389.60000610352 2013-03-23T12:03:45.000Z 389.20001220703 2013-03-23T12:03:46.000Z 387.39999389648 2013-03-23T12:03:49.000Z 385.60000610352 2013-03-23T12:03:52.000Z 381.79998779297 2013-03-23T12:03:57.000Z 380.39999389648 2013-03-23T12:04:00.000Z 380 2013-03-23T12:04:01.000Z 379.60000610352 2013-03-23T12:04:07.000Z 379.39999389648 2013-03-23T12:04:08.000Z 379.39999389648 2013-03-23T12:04:09.000Z 379.39999389648 2013-03-23T12:04:10.000Z 379.39999389648 2013-03-23T12:04:11.000Z 379.60000610352 2013-03-23T12:04:13.000Z 379.60000610352 2013-03-23T12:04:14.000Z 379.60000610352 2013-03-23T12:04:15.000Z 379.20001220703 2013-03-23T12:04:17.000Z 379 2013-03-23T12:04:18.000Z 378.79998779297 2013-03-23T12:04:19.000Z 378.60000610352 2013-03-23T12:04:20.000Z 378.39999389648 2013-03-23T12:04:21.000Z 378.20001220703 2013-03-23T12:04:22.000Z 378.20001220703 2013-03-23T12:04:23.000Z 378.20001220703 2013-03-23T12:04:24.000Z 378.20001220703 2013-03-23T12:04:25.000Z 378.20001220703 2013-03-23T12:04:26.000Z 377.60000610352 2013-03-23T12:04:31.000Z 377.39999389648 2013-03-23T12:04:32.000Z 377.20001220703 2013-03-23T12:04:33.000Z 375.79998779297 2013-03-23T12:04:44.000Z 373.20001220703 2013-03-23T12:04:56.000Z 370.60000610352 2013-03-23T12:05:06.000Z 370.60000610352 2013-03-23T12:05:07.000Z 370.39999389648 2013-03-23T12:05:08.000Z 368.39999389648 2013-03-23T12:05:16.000Z 367.79998779297 2013-03-23T12:05:21.000Z 367.20001220703 2013-03-23T12:05:25.000Z 367 2013-03-23T12:05:26.000Z 366.60000610352 2013-03-23T12:05:27.000Z 365.39999389648 2013-03-23T12:05:30.000Z 364.20001220703 2013-03-23T12:05:33.000Z 363.79998779297 2013-03-23T12:05:34.000Z 363.60000610352 2013-03-23T12:05:35.000Z 363.39999389648 2013-03-23T12:05:36.000Z 363.20001220703 2013-03-23T12:05:37.000Z 362 2013-03-23T12:05:46.000Z 360.20001220703 2013-03-23T12:05:58.000Z 358.20001220703 2013-03-23T12:06:07.000Z 357.60000610352 2013-03-23T12:06:09.000Z 357.39999389648 2013-03-23T12:06:10.000Z 353.79998779297 2013-03-23T12:06:19.000Z 349.60000610352 2013-03-23T12:06:27.000Z 347 2013-03-23T12:06:35.000Z 345.79998779297 2013-03-23T12:06:38.000Z 345.60000610352 2013-03-23T12:06:39.000Z 345.39999389648 2013-03-23T12:06:41.000Z 345.20001220703 2013-03-23T12:06:42.000Z 345 2013-03-23T12:06:43.000Z 344 2013-03-23T12:06:47.000Z 343.79998779297 2013-03-23T12:06:48.000Z 343.39999389648 2013-03-23T12:06:49.000Z 343 2013-03-23T12:06:50.000Z 343.39999389648 2013-03-23T12:06:51.000Z 343.79998779297 2013-03-23T12:06:52.000Z 344.20001220703 2013-03-23T12:06:53.000Z 344.39999389648 2013-03-23T12:06:54.000Z 344.60000610352 2013-03-23T12:06:55.000Z 344.60000610352 2013-03-23T12:06:56.000Z 344.60000610352 2013-03-23T12:06:57.000Z 344.39999389648 2013-03-23T12:06:58.000Z 344 2013-03-23T12:06:59.000Z 343.60000610352 2013-03-23T12:07:01.000Z 342.39999389648 2013-03-23T12:07:05.000Z 342 2013-03-23T12:07:06.000Z 342 2013-03-23T12:07:07.000Z 342 2013-03-23T12:07:08.000Z 342 2013-03-23T12:07:09.000Z 341.79998779297 2013-03-23T12:07:19.000Z 341.39999389648 2013-03-23T12:07:21.000Z 340.79998779297 2013-03-23T12:07:27.000Z 340.60000610352 2013-03-23T12:07:28.000Z 340.39999389648 2013-03-23T12:07:30.000Z 340.20001220703 2013-03-23T12:07:31.000Z 339.79998779297 2013-03-23T12:07:33.000Z 339.39999389648 2013-03-23T12:07:36.000Z 339.20001220703 2013-03-23T12:07:38.000Z 339 2013-03-23T12:07:39.000Z 339 2013-03-23T12:07:40.000Z 339 2013-03-23T12:07:41.000Z 338.79998779297 2013-03-23T12:07:42.000Z 338.60000610352 2013-03-23T12:07:43.000Z 338.60000610352 2013-03-23T12:07:44.000Z 338.39999389648 2013-03-23T12:07:45.000Z 338.39999389648 2013-03-23T12:07:46.000Z 338.20001220703 2013-03-23T12:07:47.000Z 338.20001220703 2013-03-23T12:07:48.000Z 338 2013-03-23T12:07:49.000Z 338 2013-03-23T12:07:50.000Z 337 2013-03-23T12:07:59.000Z 336.79998779297 2013-03-23T12:08:04.000Z 336.79998779297 2013-03-23T12:08:10.000Z 336.60000610352 2013-03-23T12:08:28.000Z 336.60000610352 2013-03-23T12:08:50.000Z 336.60000610352 2013-03-23T12:09:12.000Z 336.60000610352 2013-03-23T12:09:31.000Z 336.60000610352 2013-03-23T12:09:42.000Z 336.60000610352 2013-03-23T12:09:46.000Z 336.39999389648 2013-03-23T12:09:52.000Z 336.39999389648 2013-03-23T12:09:53.000Z 336.39999389648 2013-03-23T12:09:54.000Z 336.39999389648 2013-03-23T12:09:55.000Z 336.20001220703 2013-03-23T12:10:03.000Z 336.20001220703 2013-03-23T12:10:27.000Z 336.20001220703 2013-03-23T12:10:48.000Z 335.60000610352 2013-03-23T12:10:56.000Z 334.39999389648 2013-03-23T12:11:00.000Z 334.20001220703 2013-03-23T12:11:01.000Z 333.60000610352 2013-03-23T12:11:04.000Z 333.39999389648 2013-03-23T12:11:05.000Z 333.39999389648 2013-03-23T12:11:06.000Z 333.20001220703 2013-03-23T12:11:07.000Z 333.20001220703 2013-03-23T12:11:08.000Z 333.20001220703 2013-03-23T12:11:09.000Z 333 2013-03-23T12:11:10.000Z 333 2013-03-23T12:11:11.000Z 333 2013-03-23T12:11:12.000Z 332.79998779297 2013-03-23T12:11:13.000Z 332.60000610352 2013-03-23T12:11:14.000Z 332.20001220703 2013-03-23T12:11:15.000Z 330.79998779297 2013-03-23T12:11:18.000Z 330.60000610352 2013-03-23T12:11:19.000Z 330.39999389648 2013-03-23T12:11:20.000Z 330.20001220703 2013-03-23T12:11:21.000Z 330.20001220703 2013-03-23T12:11:22.000Z 330.20001220703 2013-03-23T12:11:23.000Z 330.20001220703 2013-03-23T12:11:24.000Z 330.20001220703 2013-03-23T12:11:25.000Z 330.20001220703 2013-03-23T12:11:26.000Z 329.79998779297 2013-03-23T12:11:28.000Z 329.60000610352 2013-03-23T12:11:29.000Z 329.20001220703 2013-03-23T12:11:30.000Z 325.39999389648 2013-03-23T12:11:41.000Z 323.79998779297 2013-03-23T12:11:44.000Z 323.20001220703 2013-03-23T12:11:45.000Z 322.79998779297 2013-03-23T12:11:46.000Z 322.39999389648 2013-03-23T12:11:47.000Z 322 2013-03-23T12:11:48.000Z 321.79998779297 2013-03-23T12:11:49.000Z 321.60000610352 2013-03-23T12:11:50.000Z 321.60000610352 2013-03-23T12:11:51.000Z 321.60000610352 2013-03-23T12:11:52.000Z 321.39999389648 2013-03-23T12:11:53.000Z 320 2013-03-23T12:12:03.000Z 319.20001220703 2013-03-23T12:12:12.000Z 316.20001220703 2013-03-23T12:12:21.000Z 314.39999389648 2013-03-23T12:12:33.000Z 316.60000610352 2013-03-23T12:12:44.000Z 318 2013-03-23T12:12:49.000Z 320.20001220703 2013-03-23T12:13:00.000Z 321 2013-03-23T12:13:12.000Z 320.39999389648 2013-03-23T12:13:25.000Z 319.79998779297 2013-03-23T12:13:30.000Z 319.60000610352 2013-03-23T12:13:31.000Z 319.39999389648 2013-03-23T12:13:35.000Z 321.39999389648 2013-03-23T12:13:48.000Z 321.20001220703 2013-03-23T12:13:57.000Z 321.20001220703 2013-03-23T12:13:58.000Z 321.60000610352 2013-03-23T12:14:01.000Z 321.79998779297 2013-03-23T12:14:02.000Z 323.20001220703 2013-03-23T12:14:09.000Z 323.60000610352 2013-03-23T12:14:10.000Z 323.79998779297 2013-03-23T12:14:11.000Z 324 2013-03-23T12:14:12.000Z 323.79998779297 2013-03-23T12:14:13.000Z 324 2013-03-23T12:14:14.000Z 324 2013-03-23T12:14:15.000Z 324.20001220703 2013-03-23T12:14:17.000Z 324 2013-03-23T12:14:23.000Z 324 2013-03-23T12:14:25.000Z 323.60000610352 2013-03-23T12:14:28.000Z 323.20001220703 2013-03-23T12:14:30.000Z 323 2013-03-23T12:14:31.000Z 321.20001220703 2013-03-23T12:14:44.000Z 318.60000610352 2013-03-23T12:14:54.000Z 316.60000610352 2013-03-23T12:15:05.000Z 315.60000610352 2013-03-23T12:15:09.000Z 315 2013-03-23T12:15:11.000Z 314.79998779297 2013-03-23T12:15:12.000Z 314.60000610352 2013-03-23T12:15:13.000Z 313 2013-03-23T12:15:17.000Z 312.39999389648 2013-03-23T12:15:19.000Z 311.60000610352 2013-03-23T12:15:24.000Z 311.79998779297 2013-03-23T12:15:33.000Z 311.60000610352 2013-03-23T12:15:44.000Z 308.20001220703 2013-03-23T12:15:54.000Z 310.39999389648 2013-03-23T12:16:07.000Z 313.79998779297 2013-03-23T12:16:19.000Z 313.39999389648 2013-03-23T12:16:27.000Z 305.79998779297 2013-03-23T12:16:36.000Z 305.79998779297 2013-03-23T12:16:38.000Z 302.60000610352 2013-03-23T12:16:46.000Z 302.60000610352 2013-03-23T12:16:55.000Z 300.79998779297 2013-03-23T12:17:06.000Z 300.79998779297 2013-03-23T12:17:18.000Z 302.20001220703 2013-03-23T12:17:21.000Z 304.39999389648 2013-03-23T12:17:25.000Z 305.79998779297 2013-03-23T12:17:28.000Z 308.60000610352 2013-03-23T12:17:36.000Z 308.79998779297 2013-03-23T12:17:37.000Z 308.79998779297 2013-03-23T12:17:38.000Z 309 2013-03-23T12:17:43.000Z 309 2013-03-23T12:17:44.000Z 305.79998779297 2013-03-23T12:17:54.000Z 305.60000610352 2013-03-23T12:17:56.000Z 305.60000610352 2013-03-23T12:17:57.000Z 306.20001220703 2013-03-23T12:18:00.000Z 306.39999389648 2013-03-23T12:18:01.000Z 306.79998779297 2013-03-23T12:18:02.000Z 307 2013-03-23T12:18:03.000Z 307.39999389648 2013-03-23T12:18:04.000Z 307.39999389648 2013-03-23T12:18:05.000Z 307.39999389648 2013-03-23T12:18:06.000Z 307.20001220703 2013-03-23T12:18:07.000Z 306.79998779297 2013-03-23T12:18:08.000Z 306.39999389648 2013-03-23T12:18:09.000Z 305.60000610352 2013-03-23T12:18:10.000Z 302 2013-03-23T12:18:18.000Z 299.60000610352 2013-03-23T12:18:23.000Z 291.20001220703 2013-03-23T12:18:30.000Z 290 2013-03-23T12:18:32.000Z 289 2013-03-23T12:18:33.000Z 288 2013-03-23T12:18:34.000Z 286.79998779297 2013-03-23T12:18:35.000Z 285.39999389648 2013-03-23T12:18:36.000Z 283.39999389648 2013-03-23T12:18:38.000Z 282.60000610352 2013-03-23T12:18:39.000Z 282 2013-03-23T12:18:40.000Z 281.39999389648 2013-03-23T12:18:41.000Z 280.79998779297 2013-03-23T12:18:42.000Z 276.39999389648 2013-03-23T12:18:48.000Z 273.39999389648 2013-03-23T12:18:51.000Z 269.60000610352 2013-03-23T12:18:56.000Z 268.20001220703 2013-03-23T12:18:59.000Z 267.60000610352 2013-03-23T12:19:00.000Z 266.60000610352 2013-03-23T12:19:09.000Z 266.60000610352 2013-03-23T12:19:10.000Z 266.60000610352 2013-03-23T12:19:11.000Z 266.79998779297 2013-03-23T12:19:12.000Z 267 2013-03-23T12:19:13.000Z 267.20001220703 2013-03-23T12:19:14.000Z 267.39999389648 2013-03-23T12:19:15.000Z 267.60000610352 2013-03-23T12:19:16.000Z 267.60000610352 2013-03-23T12:19:17.000Z 267.39999389648 2013-03-23T12:19:19.000Z 266.79998779297 2013-03-23T12:19:22.000Z 266.79998779297 2013-03-23T12:19:24.000Z 265.20001220703 2013-03-23T12:19:34.000Z 267.39999389648 2013-03-23T12:19:46.000Z 267.39999389648 2013-03-23T12:19:58.000Z 267.79998779297 2013-03-23T12:20:08.000Z 267.39999389648 2013-03-23T12:20:17.000Z 267.39999389648 2013-03-23T12:20:18.000Z 267.20001220703 2013-03-23T12:20:19.000Z 267 2013-03-23T12:20:20.000Z 266.79998779297 2013-03-23T12:20:21.000Z 266.60000610352 2013-03-23T12:20:22.000Z 266.39999389648 2013-03-23T12:20:23.000Z 266.39999389648 2013-03-23T12:20:24.000Z 266.39999389648 2013-03-23T12:20:25.000Z 266 2013-03-23T12:20:37.000Z 266 2013-03-23T12:20:46.000Z 266 2013-03-23T12:20:54.000Z