vtt curienne de la maison 653.83 2011-05-22T07:26:05Z 653.35 2011-05-22T07:26:06Z 657.68 2011-05-22T07:26:10Z 661.04 2011-05-22T07:26:12Z 665.37 2011-05-22T07:26:15Z 669.7 2011-05-22T07:26:18Z 672.58 2011-05-22T07:26:21Z 675.46 2011-05-22T07:26:23Z 678.83 2011-05-22T07:26:26Z 681.71 2011-05-22T07:26:30Z 680.75 2011-05-22T07:26:41Z 680.75 2011-05-22T07:26:43Z 680.27 2011-05-22T07:26:44Z 680.27 2011-05-22T07:26:45Z 680.75 2011-05-22T07:26:47Z 677.87 2011-05-22T07:26:51Z 677.87 2011-05-22T07:26:53Z 676.42 2011-05-22T07:26:58Z 675.46 2011-05-22T07:26:59Z 674.5 2011-05-22T07:27:00Z 673.06 2011-05-22T07:27:01Z 671.62 2011-05-22T07:27:02Z 668.73 2011-05-22T07:27:05Z 665.37 2011-05-22T07:27:09Z 664.89 2011-05-22T07:27:10Z 663.45 2011-05-22T07:27:11Z 662.49 2011-05-22T07:27:12Z 661.04 2011-05-22T07:27:13Z 660.56 2011-05-22T07:27:14Z 659.6 2011-05-22T07:27:15Z 659.12 2011-05-22T07:27:16Z 659.6 2011-05-22T07:27:17Z 660.08 2011-05-22T07:27:23Z 660.08 2011-05-22T07:27:24Z 660.56 2011-05-22T07:27:29Z 660.56 2011-05-22T07:27:30Z 660.08 2011-05-22T07:27:32Z 659.6 2011-05-22T07:27:33Z 659.6 2011-05-22T07:27:34Z 659.12 2011-05-22T07:27:35Z 658.64 2011-05-22T07:27:36Z 654.8 2011-05-22T07:27:45Z 650.95 2011-05-22T07:27:48Z 649.51 2011-05-22T07:27:51Z 649.03 2011-05-22T07:27:52Z 648.07 2011-05-22T07:27:53Z 647.59 2011-05-22T07:27:54Z 646.14 2011-05-22T07:27:55Z 645.66 2011-05-22T07:27:56Z 644.7 2011-05-22T07:27:57Z 640.86 2011-05-22T07:28:00Z 637.01 2011-05-22T07:28:03Z 633.65 2011-05-22T07:28:06Z 633.17 2011-05-22T07:28:07Z 632.2 2011-05-22T07:28:08Z 631.24 2011-05-22T07:28:09Z 630.28 2011-05-22T07:28:10Z 629.32 2011-05-22T07:28:11Z 628.36 2011-05-22T07:28:12Z 626.44 2011-05-22T07:28:13Z 625.47 2011-05-22T07:28:14Z 624.51 2011-05-22T07:28:15Z 623.07 2011-05-22T07:28:16Z 621.63 2011-05-22T07:28:17Z 617.78 2011-05-22T07:28:20Z 614.42 2011-05-22T07:28:22Z 610.57 2011-05-22T07:28:24Z 606.25 2011-05-22T07:28:27Z 602.88 2011-05-22T07:28:29Z 599.52 2011-05-22T07:28:32Z 595.67 2011-05-22T07:28:36Z 591.83 2011-05-22T07:28:40Z 588.46 2011-05-22T07:28:43Z 587.02 2011-05-22T07:28:45Z 586.06 2011-05-22T07:28:46Z 586.54 2011-05-22T07:28:47Z 585.58 2011-05-22T07:28:48Z 585.1 2011-05-22T07:28:49Z 584.62 2011-05-22T07:28:50Z 584.62 2011-05-22T07:28:51Z 583.18 2011-05-22T07:28:54Z 583.66 2011-05-22T07:28:55Z 582.7 2011-05-22T07:28:56Z 582.22 2011-05-22T07:28:57Z 582.22 2011-05-22T07:28:58Z 582.7 2011-05-22T07:28:59Z 581.73 2011-05-22T07:29:00Z 581.73 2011-05-22T07:29:05Z 581.25 2011-05-22T07:29:06Z 581.25 2011-05-22T07:29:07Z 580.77 2011-05-22T07:29:12Z 580.77 2011-05-22T07:29:13Z 579.81 2011-05-22T07:29:14Z 580.29 2011-05-22T07:29:15Z 580.77 2011-05-22T07:29:16Z 578.85 2011-05-22T07:29:22Z 578.85 2011-05-22T07:29:23Z 577.89 2011-05-22T07:29:24Z 577.89 2011-05-22T07:29:25Z 577.89 2011-05-22T07:29:26Z 577.89 2011-05-22T07:29:27Z 577.89 2011-05-22T07:29:30Z 577.41 2011-05-22T07:29:31Z 576.93 2011-05-22T07:29:32Z 576.45 2011-05-22T07:29:33Z 576.45 2011-05-22T07:29:34Z 575.97 2011-05-22T07:29:35Z 575.97 2011-05-22T07:29:36Z 572.12 2011-05-22T07:29:40Z 568.28 2011-05-22T07:29:44Z 564.43 2011-05-22T07:29:47Z 561.55 2011-05-22T07:29:49Z 558.66 2011-05-22T07:29:51Z 555.3 2011-05-22T07:29:53Z 551.93 2011-05-22T07:29:55Z 548.09 2011-05-22T07:29:57Z 544.72 2011-05-22T07:29:59Z 541.36 2011-05-22T07:30:02Z 537.99 2011-05-22T07:30:05Z 534.63 2011-05-22T07:30:08Z 531.27 2011-05-22T07:30:11Z 528.38 2011-05-22T07:30:14Z 525.02 2011-05-22T07:30:16Z 522.61 2011-05-22T07:30:19Z 521.17 2011-05-22T07:30:20Z 517.33 2011-05-22T07:30:24Z 516.37 2011-05-22T07:30:25Z 514.92 2011-05-22T07:30:26Z 512.52 2011-05-22T07:30:28Z 508.67 2011-05-22T07:30:33Z 508.19 2011-05-22T07:30:34Z 507.71 2011-05-22T07:30:35Z 506.75 2011-05-22T07:30:36Z 506.27 2011-05-22T07:30:37Z 504.83 2011-05-22T07:30:40Z 501.46 2011-05-22T07:30:43Z 501.95 2011-05-22T07:30:44Z 498.58 2011-05-22T07:30:47Z 498.58 2011-05-22T07:30:48Z 497.14 2011-05-22T07:30:50Z 494.26 2011-05-22T07:30:56Z 491.85 2011-05-22T07:30:59Z 490.41 2011-05-22T07:31:02Z 488.49 2011-05-22T07:31:05Z 485.6 2011-05-22T07:31:10Z 482.24 2011-05-22T07:31:14Z 479.35 2011-05-22T07:31:18Z 478.87 2011-05-22T07:31:19Z 477.43 2011-05-22T07:31:20Z 476.95 2011-05-22T07:31:21Z 475.99 2011-05-22T07:31:22Z 475.51 2011-05-22T07:31:23Z 474.07 2011-05-22T07:31:24Z 473.59 2011-05-22T07:31:25Z 471.18 2011-05-22T07:31:27Z 470.22 2011-05-22T07:31:29Z 468.78 2011-05-22T07:31:30Z 467.34 2011-05-22T07:31:32Z 466.86 2011-05-22T07:31:33Z 465.42 2011-05-22T07:31:34Z 464.45 2011-05-22T07:31:35Z 463.49 2011-05-22T07:31:36Z 462.53 2011-05-22T07:31:37Z 461.57 2011-05-22T07:31:38Z 460.61 2011-05-22T07:31:39Z 457.24 2011-05-22T07:31:42Z 456.28 2011-05-22T07:31:43Z 455.8 2011-05-22T07:31:44Z 454.84 2011-05-22T07:31:45Z 453.4 2011-05-22T07:31:47Z 451.96 2011-05-22T07:31:50Z 451.48 2011-05-22T07:31:51Z 450.52 2011-05-22T07:31:52Z 450.03 2011-05-22T07:31:53Z 449.55 2011-05-22T07:31:54Z 449.55 2011-05-22T07:31:55Z 449.55 2011-05-22T07:31:56Z 449.07 2011-05-22T07:32:01Z 449.55 2011-05-22T07:32:02Z 451 2011-05-22T07:32:14Z 451.96 2011-05-22T07:32:19Z 451.96 2011-05-22T07:32:20Z 452.44 2011-05-22T07:32:33Z 451.96 2011-05-22T07:32:41Z 451.48 2011-05-22T07:32:42Z 451.48 2011-05-22T07:32:43Z 451 2011-05-22T07:32:44Z 450.52 2011-05-22T07:32:45Z 447.15 2011-05-22T07:32:53Z 444.27 2011-05-22T07:32:56Z 443.79 2011-05-22T07:32:57Z 442.34 2011-05-22T07:33:00Z 438.98 2011-05-22T07:33:04Z 438.02 2011-05-22T07:33:05Z 437.54 2011-05-22T07:33:06Z 436.58 2011-05-22T07:33:07Z 435.61 2011-05-22T07:33:08Z 435.13 2011-05-22T07:33:09Z 431.77 2011-05-22T07:33:13Z 428.4 2011-05-22T07:33:17Z 425.52 2011-05-22T07:33:23Z 422.16 2011-05-22T07:33:28Z 418.79 2011-05-22T07:33:33Z 415.43 2011-05-22T07:33:39Z 413.5 2011-05-22T07:33:43Z 413.02 2011-05-22T07:33:44Z 412.54 2011-05-22T07:33:45Z 412.06 2011-05-22T07:33:46Z 411.58 2011-05-22T07:33:47Z 411.1 2011-05-22T07:33:48Z 410.14 2011-05-22T07:33:49Z 409.66 2011-05-22T07:33:50Z 408.7 2011-05-22T07:33:51Z 408.7 2011-05-22T07:33:52Z 407.26 2011-05-22T07:33:53Z 405.81 2011-05-22T07:33:55Z 402.45 2011-05-22T07:34:02Z 399.57 2011-05-22T07:34:07Z 398.6 2011-05-22T07:34:09Z 395.24 2011-05-22T07:34:13Z 391.87 2011-05-22T07:34:18Z 388.51 2011-05-22T07:34:23Z 388.03 2011-05-22T07:34:24Z 384.66 2011-05-22T07:34:28Z 383.22 2011-05-22T07:34:30Z 379.38 2011-05-22T07:34:34Z 376.01 2011-05-22T07:34:37Z 374.57 2011-05-22T07:34:40Z 373.61 2011-05-22T07:34:41Z 372.17 2011-05-22T07:34:44Z 370.73 2011-05-22T07:34:45Z 369.28 2011-05-22T07:34:47Z 368.8 2011-05-22T07:34:48Z 367.84 2011-05-22T07:34:49Z 366.88 2011-05-22T07:34:50Z 366.4 2011-05-22T07:34:51Z 365.44 2011-05-22T07:34:52Z 363.52 2011-05-22T07:34:54Z 363.04 2011-05-22T07:34:55Z 359.19 2011-05-22T07:34:59Z 355.83 2011-05-22T07:35:02Z 353.42 2011-05-22T07:35:05Z 351.02 2011-05-22T07:35:07Z 350.54 2011-05-22T07:35:08Z 350.06 2011-05-22T07:35:09Z 349.58 2011-05-22T07:35:10Z 348.62 2011-05-22T07:35:11Z 345.25 2011-05-22T07:35:14Z 341.89 2011-05-22T07:35:18Z 340.44 2011-05-22T07:35:19Z 337.08 2011-05-22T07:35:22Z 337.08 2011-05-22T07:35:23Z 336.6 2011-05-22T07:35:24Z 335.64 2011-05-22T07:35:25Z 332.27 2011-05-22T07:35:28Z 329.87 2011-05-22T07:35:31Z 328.43 2011-05-22T07:35:32Z 327.95 2011-05-22T07:35:33Z 326.99 2011-05-22T07:35:34Z 326.5 2011-05-22T07:35:35Z 324.58 2011-05-22T07:35:37Z 321.7 2011-05-22T07:35:40Z 320.26 2011-05-22T07:35:42Z 319.3 2011-05-22T07:35:43Z 318.33 2011-05-22T07:35:44Z 317.37 2011-05-22T07:35:46Z 316.89 2011-05-22T07:35:47Z 315.93 2011-05-22T07:35:48Z 315.93 2011-05-22T07:35:49Z 315.45 2011-05-22T07:35:50Z 315.45 2011-05-22T07:35:51Z 315.45 2011-05-22T07:35:52Z 315.93 2011-05-22T07:35:53Z 316.41 2011-05-22T07:35:55Z 316.41 2011-05-22T07:35:56Z 316.89 2011-05-22T07:35:57Z 316.41 2011-05-22T07:35:58Z 316.89 2011-05-22T07:35:59Z 316.89 2011-05-22T07:36:00Z 316.41 2011-05-22T07:36:01Z 317.85 2011-05-22T07:36:17Z 319.3 2011-05-22T07:36:32Z 320.26 2011-05-22T07:36:38Z 321.7 2011-05-22T07:36:44Z 321.7 2011-05-22T07:36:45Z 323.14 2011-05-22T07:36:54Z 322.66 2011-05-22T07:36:55Z 326.02 2011-05-22T07:37:06Z 328.91 2011-05-22T07:37:20Z 331.31 2011-05-22T07:37:34Z 333.23 2011-05-22T07:37:50Z 333.23 2011-05-22T07:37:56Z 332.75 2011-05-22T07:38:09Z 332.75 2011-05-22T07:38:10Z 332.75 2011-05-22T07:38:11Z 332.75 2011-05-22T07:38:12Z 332.27 2011-05-22T07:38:13Z 331.31 2011-05-22T07:38:24Z 329.87 2011-05-22T07:38:36Z 329.87 2011-05-22T07:38:39Z 329.87 2011-05-22T07:38:40Z 329.87 2011-05-22T07:38:41Z 329.87 2011-05-22T07:38:42Z 329.87 2011-05-22T07:38:43Z 329.87 2011-05-22T07:38:44Z 329.87 2011-05-22T07:38:45Z 329.87 2011-05-22T07:38:46Z 329.87 2011-05-22T07:38:47Z 324.1 2011-05-22T07:38:54Z 320.26 2011-05-22T07:38:58Z 315.93 2011-05-22T07:39:02Z 314.49 2011-05-22T07:39:05Z 310.64 2011-05-22T07:39:09Z 309.68 2011-05-22T07:39:10Z 307.28 2011-05-22T07:39:14Z 307.28 2011-05-22T07:39:15Z 307.28 2011-05-22T07:39:16Z 306.8 2011-05-22T07:39:17Z 306.32 2011-05-22T07:39:18Z 305.84 2011-05-22T07:39:19Z 305.36 2011-05-22T07:39:20Z 304.88 2011-05-22T07:39:21Z 304.39 2011-05-22T07:39:23Z 301.99 2011-05-22T07:39:25Z 301.99 2011-05-22T07:39:26Z 301.03 2011-05-22T07:39:27Z 301.03 2011-05-22T07:39:28Z 300.07 2011-05-22T07:39:29Z 297.67 2011-05-22T07:39:34Z 295.26 2011-05-22T07:39:38Z 295.26 2011-05-22T07:39:39Z 294.78 2011-05-22T07:39:40Z 293.82 2011-05-22T07:39:42Z 293.34 2011-05-22T07:39:43Z 293.34 2011-05-22T07:39:44Z 293.82 2011-05-22T07:39:45Z 293.82 2011-05-22T07:39:46Z 293.34 2011-05-22T07:39:47Z 293.34 2011-05-22T07:39:48Z 293.82 2011-05-22T07:39:54Z 293.82 2011-05-22T07:40:04Z 294.78 2011-05-22T07:40:12Z 294.78 2011-05-22T07:40:13Z 295.26 2011-05-22T07:40:16Z 295.26 2011-05-22T07:40:18Z 294.78 2011-05-22T07:40:19Z 294.78 2011-05-22T07:40:21Z 294.78 2011-05-22T07:40:22Z 294.78 2011-05-22T07:40:24Z 295.74 2011-05-22T07:40:37Z 295.74 2011-05-22T07:40:38Z 296.22 2011-05-22T07:40:40Z 295.26 2011-05-22T07:40:41Z 295.26 2011-05-22T07:40:42Z 295.74 2011-05-22T07:40:43Z 295.26 2011-05-22T07:40:44Z 294.78 2011-05-22T07:40:45Z 294.78 2011-05-22T07:40:46Z 294.3 2011-05-22T07:40:53Z 294.3 2011-05-22T07:40:54Z 294.3 2011-05-22T07:40:55Z 293.82 2011-05-22T07:40:56Z 294.3 2011-05-22T07:40:57Z 294.3 2011-05-22T07:40:58Z 294.3 2011-05-22T07:40:59Z 294.3 2011-05-22T07:41:00Z 293.82 2011-05-22T07:41:01Z 294.3 2011-05-22T07:41:02Z 294.78 2011-05-22T07:41:03Z 294.3 2011-05-22T07:41:04Z 294.3 2011-05-22T07:41:05Z 293.82 2011-05-22T07:41:06Z 293.82 2011-05-22T07:41:07Z 293.82 2011-05-22T07:41:08Z 293.82 2011-05-22T07:41:09Z 294.3 2011-05-22T07:41:10Z 294.3 2011-05-22T07:41:22Z 294.3 2011-05-22T07:41:35Z 294.3 2011-05-22T07:41:40Z 294.78 2011-05-22T07:41:42Z 294.3 2011-05-22T07:41:43Z 294.78 2011-05-22T07:41:44Z 294.3 2011-05-22T07:41:45Z 294.3 2011-05-22T07:41:46Z 294.3 2011-05-22T07:41:47Z 294.3 2011-05-22T07:41:48Z 294.3 2011-05-22T07:41:49Z 294.3 2011-05-22T07:42:04Z 294.3 2011-05-22T07:42:05Z 294.3 2011-05-22T07:42:06Z 294.3 2011-05-22T07:42:07Z 294.3 2011-05-22T07:42:10Z 295.74 2011-05-22T07:42:24Z 295.26 2011-05-22T07:42:35Z 295.74 2011-05-22T07:42:36Z 296.22 2011-05-22T07:42:37Z 296.22 2011-05-22T07:42:38Z 296.7 2011-05-22T07:42:39Z 296.22 2011-05-22T07:42:40Z 296.7 2011-05-22T07:42:41Z 296.7 2011-05-22T07:42:42Z 297.18 2011-05-22T07:43:02Z 296.7 2011-05-22T07:43:04Z 296.7 2011-05-22T07:43:05Z 296.22 2011-05-22T07:43:09Z 296.7 2011-05-22T07:43:10Z 295.74 2011-05-22T07:43:11Z 296.22 2011-05-22T07:43:12Z 296.22 2011-05-22T07:43:13Z 296.7 2011-05-22T07:43:15Z 296.22 2011-05-22T07:43:16Z 296.22 2011-05-22T07:43:19Z 296.22 2011-05-22T07:43:20Z 296.22 2011-05-22T07:43:24Z 296.7 2011-05-22T07:43:32Z 296.7 2011-05-22T07:43:33Z 297.18 2011-05-22T07:43:46Z 297.18 2011-05-22T07:44:01Z 297.18 2011-05-22T07:44:05Z 297.18 2011-05-22T07:44:06Z 296.7 2011-05-22T07:44:23Z 296.7 2011-05-22T07:44:40Z 299.11 2011-05-22T07:44:51Z 299.11 2011-05-22T07:44:56Z 299.11 2011-05-22T07:44:57Z 299.11 2011-05-22T07:44:58Z 299.11 2011-05-22T07:44:59Z 298.63 2011-05-22T07:45:00Z 298.15 2011-05-22T07:45:01Z 298.63 2011-05-22T07:45:02Z 298.63 2011-05-22T07:45:03Z 298.63 2011-05-22T07:45:04Z 298.63 2011-05-22T07:45:05Z 298.15 2011-05-22T07:45:06Z 297.18 2011-05-22T07:45:07Z 296.7 2011-05-22T07:45:08Z 297.67 2011-05-22T07:45:09Z 297.18 2011-05-22T07:45:10Z 297.18 2011-05-22T07:45:11Z 297.18 2011-05-22T07:45:12Z 297.18 2011-05-22T07:45:13Z 297.18 2011-05-22T07:45:14Z 297.18 2011-05-22T07:45:18Z 297.18 2011-05-22T07:45:19Z 296.7 2011-05-22T07:45:20Z 297.18 2011-05-22T07:45:21Z 297.18 2011-05-22T07:45:22Z 297.18 2011-05-22T07:45:23Z 297.18 2011-05-22T07:45:24Z 297.18 2011-05-22T07:45:25Z 296.7 2011-05-22T07:45:26Z 296.7 2011-05-22T07:45:27Z 296.7 2011-05-22T07:45:28Z 296.22 2011-05-22T07:45:29Z 296.22 2011-05-22T07:45:30Z 295.74 2011-05-22T07:45:31Z 295.26 2011-05-22T07:45:32Z 295.26 2011-05-22T07:45:33Z 296.22 2011-05-22T07:45:39Z 296.22 2011-05-22T07:45:40Z 296.22 2011-05-22T07:45:41Z 296.22 2011-05-22T07:45:42Z 296.7 2011-05-22T07:45:43Z 297.18 2011-05-22T07:45:44Z 298.15 2011-05-22T07:45:53Z 299.11 2011-05-22T07:46:05Z 300.07 2011-05-22T07:46:23Z 301.03 2011-05-22T07:46:39Z 304.39 2011-05-22T07:46:52Z 301.99 2011-05-22T07:47:07Z 301.99 2011-05-22T07:47:16Z 301.51 2011-05-22T07:47:46Z 301.51 2011-05-22T07:47:50Z 301.51 2011-05-22T07:47:52Z 301.51 2011-05-22T07:47:53Z 301.51 2011-05-22T07:47:54Z 301.51 2011-05-22T07:47:55Z 301.51 2011-05-22T07:47:56Z 301.51 2011-05-22T07:47:57Z 300.55 2011-05-22T07:48:14Z 301.03 2011-05-22T07:48:34Z 301.03 2011-05-22T07:48:37Z 301.03 2011-05-22T07:48:38Z 301.51 2011-05-22T07:48:39Z 301.51 2011-05-22T07:48:40Z 301.51 2011-05-22T07:48:41Z 301.51 2011-05-22T07:48:45Z 301.99 2011-05-22T07:48:46Z 301.99 2011-05-22T07:48:49Z 301.51 2011-05-22T07:48:50Z 301.51 2011-05-22T07:49:06Z 302.95 2011-05-22T07:49:24Z 303.43 2011-05-22T07:49:39Z 303.43 2011-05-22T07:49:41Z 303.91 2011-05-22T07:49:42Z 304.88 2011-05-22T07:49:58Z 304.88 2011-05-22T07:49:59Z 304.39 2011-05-22T07:50:00Z 304.88 2011-05-22T07:50:01Z 305.36 2011-05-22T07:50:02Z 305.36 2011-05-22T07:50:03Z 304.39 2011-05-22T07:50:04Z 304.39 2011-05-22T07:50:05Z 304.39 2011-05-22T07:50:06Z 304.39 2011-05-22T07:50:07Z 304.39 2011-05-22T07:50:08Z 304.88 2011-05-22T07:50:09Z 305.36 2011-05-22T07:50:10Z 304.88 2011-05-22T07:50:11Z 305.84 2011-05-22T07:50:30Z 306.32 2011-05-22T07:50:46Z 307.76 2011-05-22T07:51:01Z 308.72 2011-05-22T07:51:20Z 309.68 2011-05-22T07:51:40Z 310.16 2011-05-22T07:51:59Z 310.16 2011-05-22T07:52:05Z 310.16 2011-05-22T07:52:06Z 311.6 2011-05-22T07:52:12Z 312.57 2011-05-22T07:52:28Z 312.57 2011-05-22T07:52:43Z 314.01 2011-05-22T07:53:03Z 314.01 2011-05-22T07:53:15Z 314.49 2011-05-22T07:53:17Z 314.01 2011-05-22T07:53:18Z 314.49 2011-05-22T07:53:19Z 314.01 2011-05-22T07:53:20Z 314.01 2011-05-22T07:53:21Z 314.49 2011-05-22T07:53:22Z 314.01 2011-05-22T07:53:23Z 314.97 2011-05-22T07:53:42Z 314.49 2011-05-22T07:53:47Z 314.49 2011-05-22T07:53:48Z 314.49 2011-05-22T07:53:49Z 314.49 2011-05-22T07:53:50Z 314.01 2011-05-22T07:53:51Z 314.49 2011-05-22T07:53:52Z 314.01 2011-05-22T07:53:53Z 313.53 2011-05-22T07:54:00Z 314.01 2011-05-22T07:54:02Z 312.57 2011-05-22T07:54:07Z 312.09 2011-05-22T07:54:17Z 312.09 2011-05-22T07:54:18Z 312.57 2011-05-22T07:54:19Z 312.57 2011-05-22T07:54:34Z 314.01 2011-05-22T07:54:50Z 314.01 2011-05-22T07:54:51Z 314.01 2011-05-22T07:54:52Z 314.01 2011-05-22T07:54:53Z 314.01 2011-05-22T07:54:54Z 314.01 2011-05-22T07:54:55Z 314.01 2011-05-22T07:54:56Z 314.01 2011-05-22T07:54:57Z 314.01 2011-05-22T07:54:58Z 314.97 2011-05-22T07:55:01Z 314.97 2011-05-22T07:55:02Z 314.97 2011-05-22T07:55:15Z 314.97 2011-05-22T07:55:19Z 314.97 2011-05-22T07:55:20Z 314.97 2011-05-22T07:55:21Z 319.78 2011-05-22T07:55:22Z 319.78 2011-05-22T07:55:23Z 319.78 2011-05-22T07:55:24Z 319.78 2011-05-22T07:55:29Z 319.78 2011-05-22T07:55:30Z 319.78 2011-05-22T07:55:31Z 322.66 2011-05-22T07:55:32Z 322.66 2011-05-22T07:55:33Z 323.14 2011-05-22T07:55:34Z 322.66 2011-05-22T07:55:35Z 323.14 2011-05-22T07:55:36Z 326.02 2011-05-22T07:55:48Z 329.39 2011-05-22T07:56:00Z 332.75 2011-05-22T07:56:13Z 336.12 2011-05-22T07:56:26Z 339 2011-05-22T07:56:40Z 342.37 2011-05-22T07:56:53Z 345.25 2011-05-22T07:57:05Z 348.62 2011-05-22T07:57:17Z 349.58 2011-05-22T07:57:23Z 349.58 2011-05-22T07:57:25Z 350.06 2011-05-22T07:57:26Z 350.06 2011-05-22T07:57:27Z 353.42 2011-05-22T07:57:40Z 356.31 2011-05-22T07:57:50Z 358.71 2011-05-22T07:58:04Z 362.07 2011-05-22T07:58:16Z 362.07 2011-05-22T07:58:17Z 364.96 2011-05-22T07:58:31Z 367.84 2011-05-22T07:58:44Z 370.24 2011-05-22T07:58:57Z 371.69 2011-05-22T07:59:05Z 372.17 2011-05-22T07:59:06Z 375.05 2011-05-22T07:59:22Z 378.42 2011-05-22T07:59:33Z 381.78 2011-05-22T07:59:46Z 383.22 2011-05-22T07:59:54Z 383.7 2011-05-22T07:59:55Z 383.7 2011-05-22T07:59:58Z 383.7 2011-05-22T07:59:59Z 384.18 2011-05-22T08:00:00Z 383.7 2011-05-22T08:00:01Z 384.18 2011-05-22T08:00:02Z 384.18 2011-05-22T08:00:03Z 384.18 2011-05-22T08:00:04Z 384.18 2011-05-22T08:00:05Z 385.63 2011-05-22T08:00:20Z 385.15 2011-05-22T08:00:33Z 385.63 2011-05-22T08:01:02Z 385.63 2011-05-22T08:01:29Z 385.15 2011-05-22T08:02:02Z 384.66 2011-05-22T08:02:34Z 385.15 2011-05-22T08:02:38Z 387.07 2011-05-22T08:02:49Z 388.99 2011-05-22T08:03:01Z 390.43 2011-05-22T08:03:14Z 392.36 2011-05-22T08:03:27Z 394.28 2011-05-22T08:03:40Z 395.72 2011-05-22T08:03:56Z 394.76 2011-05-22T08:04:06Z 394.76 2011-05-22T08:04:08Z 394.28 2011-05-22T08:04:10Z 393.8 2011-05-22T08:04:13Z 393.32 2011-05-22T08:04:14Z 392.84 2011-05-22T08:04:15Z 391.87 2011-05-22T08:04:17Z 390.91 2011-05-22T08:04:19Z 389.95 2011-05-22T08:04:28Z 390.43 2011-05-22T08:04:33Z 390.43 2011-05-22T08:04:34Z 391.39 2011-05-22T08:04:37Z 390.91 2011-05-22T08:04:38Z 391.39 2011-05-22T08:04:39Z 391.39 2011-05-22T08:04:40Z 391.39 2011-05-22T08:04:41Z 393.32 2011-05-22T08:04:54Z 394.76 2011-05-22T08:05:09Z 394.28 2011-05-22T08:05:15Z 394.28 2011-05-22T08:05:16Z 393.32 2011-05-22T08:05:17Z 393.8 2011-05-22T08:05:18Z 393.32 2011-05-22T08:05:19Z 392.84 2011-05-22T08:05:20Z 392.36 2011-05-22T08:05:21Z 391.39 2011-05-22T08:05:23Z 389.95 2011-05-22T08:05:27Z 389.95 2011-05-22T08:05:30Z 389.95 2011-05-22T08:05:31Z 390.43 2011-05-22T08:05:35Z 390.43 2011-05-22T08:05:38Z 392.36 2011-05-22T08:05:46Z 392.36 2011-05-22T08:05:47Z 392.36 2011-05-22T08:05:48Z 392.36 2011-05-22T08:05:51Z 392.84 2011-05-22T08:05:52Z 393.8 2011-05-22T08:05:59Z 394.28 2011-05-22T08:06:01Z 394.28 2011-05-22T08:06:10Z 393.8 2011-05-22T08:06:12Z 391.87 2011-05-22T08:06:16Z 391.87 2011-05-22T08:06:17Z 388.99 2011-05-22T08:06:21Z 385.15 2011-05-22T08:06:25Z 384.18 2011-05-22T08:06:26Z 381.78 2011-05-22T08:06:30Z 380.82 2011-05-22T08:06:31Z 380.34 2011-05-22T08:06:32Z 378.42 2011-05-22T08:06:33Z 377.94 2011-05-22T08:06:34Z 376.97 2011-05-22T08:06:35Z 376.49 2011-05-22T08:06:36Z 375.05 2011-05-22T08:06:37Z 374.09 2011-05-22T08:06:38Z 370.73 2011-05-22T08:06:42Z 369.76 2011-05-22T08:06:47Z 370.24 2011-05-22T08:06:48Z 369.76 2011-05-22T08:06:54Z 369.76 2011-05-22T08:06:55Z 369.28 2011-05-22T08:06:56Z 369.28 2011-05-22T08:06:59Z 369.28 2011-05-22T08:07:00Z 367.84 2011-05-22T08:07:07Z 367.36 2011-05-22T08:07:09Z 366.88 2011-05-22T08:07:10Z 365.92 2011-05-22T08:07:11Z 365.92 2011-05-22T08:07:12Z 364.48 2011-05-22T08:07:16Z 365.44 2011-05-22T08:07:22Z 368.32 2011-05-22T08:07:32Z 368.8 2011-05-22T08:07:35Z 369.28 2011-05-22T08:07:36Z 369.28 2011-05-22T08:07:37Z 368.8 2011-05-22T08:07:38Z 369.28 2011-05-22T08:07:39Z 369.28 2011-05-22T08:07:40Z 371.21 2011-05-22T08:07:44Z 373.13 2011-05-22T08:07:54Z 375.05 2011-05-22T08:08:01Z 376.01 2011-05-22T08:08:08Z 376.01 2011-05-22T08:08:09Z 379.38 2011-05-22T08:08:23Z 379.38 2011-05-22T08:08:24Z 378.9 2011-05-22T08:08:46Z 379.38 2011-05-22T08:09:02Z 379.38 2011-05-22T08:09:05Z 379.38 2011-05-22T08:09:06Z 379.38 2011-05-22T08:09:07Z 379.86 2011-05-22T08:09:08Z 380.34 2011-05-22T08:09:09Z 380.34 2011-05-22T08:09:10Z 380.82 2011-05-22T08:09:11Z 380.82 2011-05-22T08:09:12Z 380.82 2011-05-22T08:09:13Z 381.78 2011-05-22T08:09:14Z 381.78 2011-05-22T08:09:15Z 385.15 2011-05-22T08:09:31Z 388.51 2011-05-22T08:09:44Z 388.51 2011-05-22T08:09:45Z 388.99 2011-05-22T08:09:46Z 388.99 2011-05-22T08:09:47Z 389.47 2011-05-22T08:09:48Z 392.36 2011-05-22T08:10:01Z 395.24 2011-05-22T08:10:14Z 398.12 2011-05-22T08:10:24Z 398.6 2011-05-22T08:10:26Z 398.6 2011-05-22T08:10:27Z 401.49 2011-05-22T08:10:41Z 404.37 2011-05-22T08:10:55Z 407.26 2011-05-22T08:11:10Z 410.14 2011-05-22T08:11:27Z 410.62 2011-05-22T08:11:44Z 410.62 2011-05-22T08:11:45Z 413.98 2011-05-22T08:11:58Z 416.39 2011-05-22T08:12:08Z 416.39 2011-05-22T08:12:09Z 416.39 2011-05-22T08:12:10Z 416.87 2011-05-22T08:12:11Z 418.79 2011-05-22T08:12:25Z 422.16 2011-05-22T08:12:35Z 425.04 2011-05-22T08:12:48Z 425.04 2011-05-22T08:12:50Z 427.92 2011-05-22T08:13:04Z 428.4 2011-05-22T08:13:17Z 431.29 2011-05-22T08:13:29Z 433.69 2011-05-22T08:13:45Z 436.58 2011-05-22T08:13:58Z 439.94 2011-05-22T08:14:13Z 441.38 2011-05-22T08:14:18Z 441.86 2011-05-22T08:14:22Z 445.71 2011-05-22T08:14:33Z 449.07 2011-05-22T08:14:46Z 451.96 2011-05-22T08:15:01Z 453.88 2011-05-22T08:15:18Z 456.76 2011-05-22T08:15:30Z 460.13 2011-05-22T08:15:39Z 461.57 2011-05-22T08:15:42Z 464.93 2011-05-22T08:15:59Z 463.01 2011-05-22T08:16:11Z 464.93 2011-05-22T08:16:21Z 467.34 2011-05-22T08:16:34Z 466.86 2011-05-22T08:16:48Z 467.82 2011-05-22T08:16:55Z 468.78 2011-05-22T08:16:56Z 471.18 2011-05-22T08:17:09Z 474.55 2011-05-22T08:17:20Z 476.47 2011-05-22T08:17:27Z 476.95 2011-05-22T08:17:30Z 480.32 2011-05-22T08:17:41Z 480.8 2011-05-22T08:17:45Z 481.28 2011-05-22T08:17:47Z 481.28 2011-05-22T08:17:48Z 483.68 2011-05-22T08:18:01Z 484.64 2011-05-22T08:18:04Z 486.08 2011-05-22T08:18:14Z 486.08 2011-05-22T08:18:15Z 487.05 2011-05-22T08:18:18Z 487.05 2011-05-22T08:18:19Z 488.97 2011-05-22T08:18:27Z 489.45 2011-05-22T08:18:28Z 489.93 2011-05-22T08:18:29Z 489.45 2011-05-22T08:18:31Z 489.93 2011-05-22T08:18:32Z 490.41 2011-05-22T08:18:33Z 490.89 2011-05-22T08:18:35Z 492.81 2011-05-22T08:18:48Z 495.7 2011-05-22T08:19:01Z 496.18 2011-05-22T08:19:04Z 496.66 2011-05-22T08:19:05Z 496.66 2011-05-22T08:19:06Z 496.66 2011-05-22T08:19:07Z 497.62 2011-05-22T08:19:08Z 497.14 2011-05-22T08:19:09Z 497.62 2011-05-22T08:19:10Z 497.62 2011-05-22T08:19:11Z 498.1 2011-05-22T08:19:12Z 498.58 2011-05-22T08:19:15Z 499.06 2011-05-22T08:19:20Z 500.02 2011-05-22T08:19:24Z 502.91 2011-05-22T08:19:40Z 502.91 2011-05-22T08:19:41Z 503.87 2011-05-22T08:19:44Z 505.79 2011-05-22T08:19:58Z 506.27 2011-05-22T08:20:00Z 509.64 2011-05-22T08:20:15Z 512.04 2011-05-22T08:20:25Z 513 2011-05-22T08:20:29Z 514.44 2011-05-22T08:20:36Z 516.37 2011-05-22T08:20:45Z 519.73 2011-05-22T08:21:00Z 520.21 2011-05-22T08:21:01Z 523.58 2011-05-22T08:21:14Z 524.54 2011-05-22T08:21:20Z 525.5 2011-05-22T08:21:23Z 526.94 2011-05-22T08:21:29Z 529.34 2011-05-22T08:21:45Z 530.79 2011-05-22T08:21:50Z 531.27 2011-05-22T08:21:53Z 534.15 2011-05-22T08:22:07Z 536.55 2011-05-22T08:22:17Z 537.51 2011-05-22T08:22:23Z 540.88 2011-05-22T08:22:40Z 543.76 2011-05-22T08:22:54Z 546.65 2011-05-22T08:23:09Z 549.05 2011-05-22T08:23:17Z 551.45 2011-05-22T08:23:34Z 552.41 2011-05-22T08:23:40Z 553.38 2011-05-22T08:23:45Z 555.3 2011-05-22T08:23:51Z 558.66 2011-05-22T08:24:05Z 560.59 2011-05-22T08:24:20Z 562.03 2011-05-22T08:24:26Z 563.95 2011-05-22T08:24:35Z 567.32 2011-05-22T08:24:51Z 570.2 2011-05-22T08:25:06Z 571.64 2011-05-22T08:25:12Z 572.12 2011-05-22T08:25:17Z 574.04 2011-05-22T08:25:28Z 575.01 2011-05-22T08:25:42Z 575.49 2011-05-22T08:25:44Z 577.89 2011-05-22T08:25:56Z 580.29 2011-05-22T08:26:09Z 581.73 2011-05-22T08:26:15Z 583.18 2011-05-22T08:26:19Z 584.62 2011-05-22T08:26:24Z 587.02 2011-05-22T08:26:38Z 587.98 2011-05-22T08:26:44Z 590.39 2011-05-22T08:26:58Z 592.79 2011-05-22T08:27:12Z 593.75 2011-05-22T08:27:26Z 596.15 2011-05-22T08:27:40Z 598.08 2011-05-22T08:27:49Z 599.04 2011-05-22T08:28:02Z 600 2011-05-22T08:28:24Z 599.52 2011-05-22T08:28:41Z 600 2011-05-22T08:28:52Z 600.96 2011-05-22T08:29:07Z 600.96 2011-05-22T08:29:11Z 601.92 2011-05-22T08:29:17Z 604.81 2011-05-22T08:29:34Z 605.29 2011-05-22T08:29:39Z 605.77 2011-05-22T08:29:41Z 608.65 2011-05-22T08:29:57Z 612.02 2011-05-22T08:30:12Z 613.94 2011-05-22T08:30:24Z 616.34 2011-05-22T08:30:41Z 617.78 2011-05-22T08:30:55Z 619.71 2011-05-22T08:31:08Z 620.67 2011-05-22T08:31:21Z 623.55 2011-05-22T08:31:35Z 624.99 2011-05-22T08:31:45Z 626.44 2011-05-22T08:31:51Z 627.4 2011-05-22T08:31:55Z 629.8 2011-05-22T08:32:10Z 632.68 2011-05-22T08:32:26Z 635.09 2011-05-22T08:32:37Z 637.01 2011-05-22T08:32:55Z 639.41 2011-05-22T08:33:06Z 639.41 2011-05-22T08:33:07Z 639.89 2011-05-22T08:33:11Z 641.82 2011-05-22T08:33:17Z 642.78 2011-05-22T08:33:21Z 645.18 2011-05-22T08:33:30Z 648.07 2011-05-22T08:33:45Z 650.95 2011-05-22T08:33:59Z 653.83 2011-05-22T08:34:13Z 655.28 2011-05-22T08:34:26Z 658.16 2011-05-22T08:34:40Z 660.08 2011-05-22T08:34:51Z 662.01 2011-05-22T08:35:03Z 664.41 2011-05-22T08:35:17Z 667.29 2011-05-22T08:35:32Z 669.7 2011-05-22T08:35:45Z 670.18 2011-05-22T08:35:49Z 672.58 2011-05-22T08:36:02Z 675.46 2011-05-22T08:36:18Z 678.35 2011-05-22T08:36:34Z 680.75 2011-05-22T08:36:48Z 683.15 2011-05-22T08:37:02Z 685.56 2011-05-22T08:37:18Z 686.52 2011-05-22T08:37:22Z 687.96 2011-05-22T08:37:35Z 688.92 2011-05-22T08:37:36Z 692.29 2011-05-22T08:37:53Z 694.69 2011-05-22T08:38:09Z 698.05 2011-05-22T08:38:23Z 700.94 2011-05-22T08:38:37Z 700.94 2011-05-22T08:38:39Z 701.42 2011-05-22T08:38:52Z 701.42 2011-05-22T08:39:07Z 701.9 2011-05-22T08:39:22Z 702.86 2011-05-22T08:39:36Z 703.82 2011-05-22T08:39:43Z 705.26 2011-05-22T08:39:52Z 708.15 2011-05-22T08:40:06Z 711.03 2011-05-22T08:40:19Z 712.47 2011-05-22T08:40:32Z 715.84 2011-05-22T08:40:45Z 717.76 2011-05-22T08:40:58Z 719.68 2011-05-22T08:41:11Z 722.57 2011-05-22T08:41:24Z 724.49 2011-05-22T08:41:39Z 727.37 2011-05-22T08:41:53Z 729.3 2011-05-22T08:42:05Z 732.18 2011-05-22T08:42:18Z 732.18 2011-05-22T08:42:23Z 736.03 2011-05-22T08:42:40Z 735.55 2011-05-22T08:42:41Z 738.43 2011-05-22T08:42:54Z 741.79 2011-05-22T08:43:10Z 744.2 2011-05-22T08:43:24Z 746.12 2011-05-22T08:43:39Z 749 2011-05-22T08:43:54Z 751.41 2011-05-22T08:44:09Z 752.37 2011-05-22T08:44:22Z 754.29 2011-05-22T08:44:37Z 756.21 2011-05-22T08:44:51Z 757.66 2011-05-22T08:44:56Z 757.66 2011-05-22T08:44:59Z 760.06 2011-05-22T08:45:11Z 761.98 2011-05-22T08:45:25Z 764.87 2011-05-22T08:45:41Z 766.79 2011-05-22T08:45:49Z 767.75 2011-05-22T08:46:01Z 767.75 2011-05-22T08:46:16Z 768.71 2011-05-22T08:46:29Z 768.71 2011-05-22T08:46:45Z 765.83 2011-05-22T08:46:50Z 765.83 2011-05-22T08:46:51Z 764.39 2011-05-22T08:46:59Z 763.9 2011-05-22T08:47:02Z 763.9 2011-05-22T08:47:03Z 761.02 2011-05-22T08:47:12Z 760.06 2011-05-22T08:47:16Z 760.06 2011-05-22T08:47:17Z 760.06 2011-05-22T08:47:18Z 757.66 2011-05-22T08:47:20Z 755.73 2011-05-22T08:47:29Z 755.25 2011-05-22T08:47:30Z 754.77 2011-05-22T08:47:33Z 750.93 2011-05-22T08:47:38Z 749.49 2011-05-22T08:47:40Z 746.6 2011-05-22T08:47:47Z 746.12 2011-05-22T08:47:49Z 741.79 2011-05-22T08:48:01Z 741.31 2011-05-22T08:48:02Z 737.95 2011-05-22T08:48:12Z 737.95 2011-05-22T08:48:13Z 737.95 2011-05-22T08:48:14Z 737.47 2011-05-22T08:48:15Z 736.99 2011-05-22T08:48:16Z 735.55 2011-05-22T08:48:23Z 734.1 2011-05-22T08:48:24Z 733.62 2011-05-22T08:48:25Z 731.22 2011-05-22T08:48:30Z 729.3 2011-05-22T08:48:37Z 728.82 2011-05-22T08:48:38Z 726.89 2011-05-22T08:48:41Z 725.93 2011-05-22T08:48:42Z 725.45 2011-05-22T08:48:43Z 724.49 2011-05-22T08:48:44Z 724.49 2011-05-22T08:48:45Z 724.01 2011-05-22T08:48:46Z 724.01 2011-05-22T08:48:47Z 724.01 2011-05-22T08:48:48Z 723.53 2011-05-22T08:48:49Z 723.05 2011-05-22T08:48:50Z 722.57 2011-05-22T08:48:51Z 721.61 2011-05-22T08:48:53Z 720.65 2011-05-22T08:48:54Z 720.16 2011-05-22T08:48:55Z 719.68 2011-05-22T08:48:57Z 718.72 2011-05-22T08:48:58Z 718.24 2011-05-22T08:48:59Z 717.76 2011-05-22T08:49:00Z 716.8 2011-05-22T08:49:01Z 716.32 2011-05-22T08:49:02Z 714.4 2011-05-22T08:49:05Z 713.92 2011-05-22T08:49:06Z 713.44 2011-05-22T08:49:07Z 712.47 2011-05-22T08:49:09Z 709.11 2011-05-22T08:49:18Z 708.63 2011-05-22T08:49:20Z 707.19 2011-05-22T08:49:29Z 707.19 2011-05-22T08:49:30Z 707.19 2011-05-22T08:49:31Z 707.19 2011-05-22T08:49:32Z 707.19 2011-05-22T08:49:33Z 707.19 2011-05-22T08:49:34Z 707.19 2011-05-22T08:49:35Z 707.19 2011-05-22T08:49:36Z 707.19 2011-05-22T08:49:37Z 707.19 2011-05-22T08:49:38Z 707.19 2011-05-22T08:49:44Z 707.19 2011-05-22T08:49:46Z 707.19 2011-05-22T08:49:47Z 707.19 2011-05-22T08:49:48Z 707.19 2011-05-22T08:49:51Z 708.63 2011-05-22T08:49:57Z 708.63 2011-05-22T08:49:58Z 708.63 2011-05-22T08:49:59Z 711.99 2011-05-22T08:50:10Z 712.95 2011-05-22T08:50:15Z 713.92 2011-05-22T08:50:17Z 713.44 2011-05-22T08:50:18Z 713.44 2011-05-22T08:50:19Z 713.92 2011-05-22T08:50:20Z 713.92 2011-05-22T08:50:21Z 714.4 2011-05-22T08:50:22Z 714.88 2011-05-22T08:50:23Z 714.88 2011-05-22T08:50:24Z 714.88 2011-05-22T08:50:25Z 715.36 2011-05-22T08:50:26Z 715.36 2011-05-22T08:50:27Z 715.36 2011-05-22T08:50:28Z 715.84 2011-05-22T08:50:29Z 717.76 2011-05-22T08:50:41Z 720.16 2011-05-22T08:50:54Z 723.05 2011-05-22T08:51:06Z 723.53 2011-05-22T08:51:08Z 723.53 2011-05-22T08:51:09Z 724.49 2011-05-22T08:51:14Z 727.37 2011-05-22T08:51:26Z 730.26 2011-05-22T08:51:38Z 730.26 2011-05-22T08:51:39Z 731.22 2011-05-22T08:51:41Z 734.58 2011-05-22T08:51:56Z 735.55 2011-05-22T08:52:03Z 735.55 2011-05-22T08:52:04Z 736.03 2011-05-22T08:52:05Z 738.91 2011-05-22T08:52:18Z 740.83 2011-05-22T08:52:32Z 740.83 2011-05-22T08:52:44Z 741.31 2011-05-22T08:52:55Z 744.68 2011-05-22T08:53:07Z 746.6 2011-05-22T08:53:21Z 749.97 2011-05-22T08:53:37Z 752.85 2011-05-22T08:53:52Z 755.73 2011-05-22T08:54:07Z 759.1 2011-05-22T08:54:24Z 761.98 2011-05-22T08:54:40Z 765.35 2011-05-22T08:54:57Z 768.23 2011-05-22T08:55:13Z 771.11 2011-05-22T08:55:27Z 773.52 2011-05-22T08:55:40Z 775.92 2011-05-22T08:55:54Z 778.81 2011-05-22T08:56:10Z 782.17 2011-05-22T08:56:24Z 785.05 2011-05-22T08:56:41Z 788.42 2011-05-22T08:56:54Z 789.38 2011-05-22T08:57:09Z 792.26 2011-05-22T08:57:22Z 794.67 2011-05-22T08:57:33Z 797.07 2011-05-22T08:57:49Z 799.95 2011-05-22T08:58:05Z 801.88 2011-05-22T08:58:18Z 804.28 2011-05-22T08:58:34Z 806.68 2011-05-22T08:58:49Z 809.09 2011-05-22T08:59:05Z 811.97 2011-05-22T08:59:20Z 813.89 2011-05-22T08:59:32Z 816.3 2011-05-22T08:59:45Z 817.26 2011-05-22T09:00:01Z 820.62 2011-05-22T09:00:11Z 824.47 2011-05-22T09:00:25Z 825.91 2011-05-22T09:00:38Z 827.35 2011-05-22T09:00:52Z 829.27 2011-05-22T09:01:04Z 829.27 2011-05-22T09:01:06Z 829.76 2011-05-22T09:01:07Z 830.24 2011-05-22T09:01:21Z 829.27 2011-05-22T09:01:28Z 828.79 2011-05-22T09:01:32Z 828.31 2011-05-22T09:01:33Z 827.83 2011-05-22T09:01:34Z 826.87 2011-05-22T09:01:37Z 825.91 2011-05-22T09:01:39Z 825.43 2011-05-22T09:01:48Z 823.99 2011-05-22T09:01:54Z 823.99 2011-05-22T09:01:55Z 823.99 2011-05-22T09:01:56Z 820.62 2011-05-22T09:02:01Z 820.14 2011-05-22T09:02:02Z 819.66 2011-05-22T09:02:03Z 819.18 2011-05-22T09:02:04Z 818.7 2011-05-22T09:02:05Z 817.74 2011-05-22T09:02:06Z 817.26 2011-05-22T09:02:07Z 816.3 2011-05-22T09:02:09Z 813.41 2011-05-22T09:02:17Z 809.57 2011-05-22T09:02:23Z 806.2 2011-05-22T09:02:32Z 806.68 2011-05-22T09:02:33Z 806.2 2011-05-22T09:02:34Z 806.2 2011-05-22T09:02:35Z 805.72 2011-05-22T09:02:36Z 804.76 2011-05-22T09:02:37Z 805.24 2011-05-22T09:02:38Z 804.76 2011-05-22T09:02:39Z 804.28 2011-05-22T09:02:41Z 803.32 2011-05-22T09:02:42Z 802.36 2011-05-22T09:02:52Z 802.36 2011-05-22T09:03:08Z 801.88 2011-05-22T09:03:10Z 800.92 2011-05-22T09:03:20Z 800.44 2011-05-22T09:03:21Z 799.95 2011-05-22T09:03:22Z 797.07 2011-05-22T09:03:29Z 795.15 2011-05-22T09:03:34Z 791.78 2011-05-22T09:03:41Z 788.42 2011-05-22T09:03:45Z 786.02 2011-05-22T09:03:50Z 783.61 2011-05-22T09:03:54Z 783.13 2011-05-22T09:03:55Z 782.65 2011-05-22T09:03:56Z 782.17 2011-05-22T09:03:57Z 780.73 2011-05-22T09:04:07Z 779.77 2011-05-22T09:04:19Z 779.29 2011-05-22T09:04:20Z 779.29 2011-05-22T09:04:21Z 778.81 2011-05-22T09:04:22Z 778.81 2011-05-22T09:04:23Z 776.4 2011-05-22T09:04:33Z 773.04 2011-05-22T09:04:42Z 770.15 2011-05-22T09:04:46Z 766.79 2011-05-22T09:04:51Z 766.79 2011-05-22T09:04:55Z 766.31 2011-05-22T09:04:56Z 766.31 2011-05-22T09:04:57Z 762.94 2011-05-22T09:05:08Z 760.54 2011-05-22T09:05:10Z 760.54 2011-05-22T09:05:11Z 758.14 2011-05-22T09:05:14Z 757.66 2011-05-22T09:05:15Z 758.14 2011-05-22T09:05:16Z 758.14 2011-05-22T09:05:17Z 757.18 2011-05-22T09:05:18Z 756.21 2011-05-22T09:05:19Z 755.73 2011-05-22T09:05:20Z 756.21 2011-05-22T09:05:21Z 753.33 2011-05-22T09:05:29Z 751.41 2011-05-22T09:05:34Z 749.97 2011-05-22T09:05:44Z 749.49 2011-05-22T09:05:49Z 749 2011-05-22T09:05:50Z 746.6 2011-05-22T09:06:01Z 744.68 2011-05-22T09:06:13Z 744.2 2011-05-22T09:06:15Z 744.68 2011-05-22T09:06:16Z 744.2 2011-05-22T09:06:20Z 743.24 2011-05-22T09:06:26Z 743.24 2011-05-22T09:06:27Z 741.31 2011-05-22T09:06:37Z 741.31 2011-05-22T09:07:02Z 741.79 2011-05-22T09:07:07Z 740.83 2011-05-22T09:07:08Z 740.83 2011-05-22T09:07:09Z 740.35 2011-05-22T09:07:10Z 739.87 2011-05-22T09:07:11Z 736.99 2011-05-22T09:07:19Z 735.55 2011-05-22T09:07:28Z 732.18 2011-05-22T09:07:38Z 729.78 2011-05-22T09:07:44Z 729.78 2011-05-22T09:07:45Z 729.3 2011-05-22T09:07:46Z 728.82 2011-05-22T09:07:47Z 726.89 2011-05-22T09:07:58Z 725.45 2011-05-22T09:08:02Z 721.61 2011-05-22T09:08:08Z 719.68 2011-05-22T09:08:11Z 718.24 2011-05-22T09:08:13Z 713.92 2011-05-22T09:08:17Z 710.07 2011-05-22T09:08:22Z 709.59 2011-05-22T09:08:24Z 705.75 2011-05-22T09:08:29Z 701.9 2011-05-22T09:08:34Z 700.94 2011-05-22T09:08:36Z 699.02 2011-05-22T09:08:41Z 695.65 2011-05-22T09:08:45Z 692.29 2011-05-22T09:08:49Z 688.44 2011-05-22T09:08:53Z 685.08 2011-05-22T09:08:56Z 683.63 2011-05-22T09:08:59Z 680.27 2011-05-22T09:09:04Z 679.79 2011-05-22T09:09:11Z 675.94 2011-05-22T09:09:19Z 675.46 2011-05-22T09:09:20Z 671.14 2011-05-22T09:09:26Z 667.77 2011-05-22T09:09:31Z 666.81 2011-05-22T09:09:33Z 663.45 2011-05-22T09:09:45Z 661.04 2011-05-22T09:09:52Z 658.16 2011-05-22T09:10:02Z 658.16 2011-05-22T09:10:07Z 656.72 2011-05-22T09:10:10Z 655.28 2011-05-22T09:10:18Z 653.35 2011-05-22T09:10:22Z 651.43 2011-05-22T09:10:24Z 649.99 2011-05-22T09:10:27Z 647.1 2011-05-22T09:10:31Z 643.74 2011-05-22T09:10:36Z 640.86 2011-05-22T09:10:40Z 637.97 2011-05-22T09:10:50Z 636.05 2011-05-22T09:11:01Z 634.13 2011-05-22T09:11:07Z 633.17 2011-05-22T09:11:09Z 633.17 2011-05-22T09:11:10Z 631.72 2011-05-22T09:11:12Z 628.36 2011-05-22T09:11:15Z 627.4 2011-05-22T09:11:16Z 624.99 2011-05-22T09:11:23Z 624.99 2011-05-22T09:11:24Z 623.55 2011-05-22T09:11:26Z 621.63 2011-05-22T09:11:28Z 618.26 2011-05-22T09:11:32Z 616.82 2011-05-22T09:11:34Z 613.94 2011-05-22T09:11:38Z 612.02 2011-05-22T09:11:39Z 610.57 2011-05-22T09:11:41Z 609.13 2011-05-22T09:11:42Z 608.17 2011-05-22T09:11:43Z 608.17 2011-05-22T09:11:44Z 606.73 2011-05-22T09:11:46Z 606.73 2011-05-22T09:11:47Z 606.25 2011-05-22T09:11:48Z 605.77 2011-05-22T09:11:49Z 605.29 2011-05-22T09:11:50Z 604.33 2011-05-22T09:11:51Z 603.85 2011-05-22T09:11:52Z 602.88 2011-05-22T09:11:55Z 602.4 2011-05-22T09:11:56Z 600.48 2011-05-22T09:12:00Z 600.48 2011-05-22T09:12:01Z 598.08 2011-05-22T09:12:05Z 597.12 2011-05-22T09:12:10Z 597.12 2011-05-22T09:12:12Z 597.6 2011-05-22T09:12:17Z 597.6 2011-05-22T09:12:18Z 598.08 2011-05-22T09:12:19Z 597.12 2011-05-22T09:12:20Z 597.12 2011-05-22T09:12:21Z 597.12 2011-05-22T09:12:22Z 597.6 2011-05-22T09:12:26Z 597.12 2011-05-22T09:12:27Z 599.04 2011-05-22T09:12:29Z 599.04 2011-05-22T09:12:30Z 599.04 2011-05-22T09:12:44Z 599.52 2011-05-22T09:12:50Z 599.04 2011-05-22T09:12:51Z 598.56 2011-05-22T09:12:57Z 598.56 2011-05-22T09:12:58Z 598.08 2011-05-22T09:12:59Z 597.6 2011-05-22T09:13:00Z 598.08 2011-05-22T09:13:01Z 596.64 2011-05-22T09:13:02Z 596.15 2011-05-22T09:13:03Z 596.15 2011-05-22T09:13:04Z 595.19 2011-05-22T09:13:05Z 595.19 2011-05-22T09:13:06Z 593.75 2011-05-22T09:13:07Z 593.75 2011-05-22T09:13:08Z 593.27 2011-05-22T09:13:09Z 592.79 2011-05-22T09:13:11Z 592.79 2011-05-22T09:13:12Z 592.31 2011-05-22T09:13:15Z 591.83 2011-05-22T09:13:17Z 590.87 2011-05-22T09:13:27Z 590.39 2011-05-22T09:13:29Z 589.91 2011-05-22T09:13:31Z 587.02 2011-05-22T09:13:37Z 586.06 2011-05-22T09:13:38Z 586.54 2011-05-22T09:13:39Z 586.54 2011-05-22T09:13:40Z 586.06 2011-05-22T09:13:41Z 586.06 2011-05-22T09:13:42Z 586.06 2011-05-22T09:13:43Z 586.06 2011-05-22T09:13:44Z 584.62 2011-05-22T09:13:48Z 584.14 2011-05-22T09:13:49Z 584.14 2011-05-22T09:13:50Z 584.62 2011-05-22T09:13:51Z 584.62 2011-05-22T09:13:52Z 583.66 2011-05-22T09:13:53Z 584.14 2011-05-22T09:13:54Z 583.66 2011-05-22T09:13:55Z 583.18 2011-05-22T09:13:58Z 583.18 2011-05-22T09:13:59Z 583.18 2011-05-22T09:14:00Z 583.18 2011-05-22T09:14:01Z 582.7 2011-05-22T09:14:02Z 582.22 2011-05-22T09:14:03Z 582.7 2011-05-22T09:14:09Z 582.22 2011-05-22T09:14:10Z 582.22 2011-05-22T09:14:11Z 582.7 2011-05-22T09:14:12Z 583.18 2011-05-22T09:14:13Z 583.18 2011-05-22T09:14:14Z 584.62 2011-05-22T09:14:22Z 585.58 2011-05-22T09:14:33Z 585.58 2011-05-22T09:14:43Z 586.06 2011-05-22T09:14:48Z 585.58 2011-05-22T09:14:51Z 585.58 2011-05-22T09:15:01Z 586.06 2011-05-22T09:15:03Z 582.7 2011-05-22T09:15:11Z 582.7 2011-05-22T09:15:18Z 581.73 2011-05-22T09:15:30Z 580.77 2011-05-22T09:15:35Z 578.37 2011-05-22T09:15:44Z 577.41 2011-05-22T09:15:48Z 574.04 2011-05-22T09:15:55Z 574.04 2011-05-22T09:15:56Z 572.12 2011-05-22T09:15:59Z 568.28 2011-05-22T09:16:03Z 567.8 2011-05-22T09:16:04Z 563.95 2011-05-22T09:16:10Z 561.07 2011-05-22T09:16:12Z 557.22 2011-05-22T09:16:15Z 556.74 2011-05-22T09:16:16Z 553.38 2011-05-22T09:16:19Z 550.97 2011-05-22T09:16:22Z 549.53 2011-05-22T09:16:23Z 548.57 2011-05-22T09:16:24Z 547.13 2011-05-22T09:16:26Z 544.24 2011-05-22T09:16:27Z 543.76 2011-05-22T09:16:28Z 541.36 2011-05-22T09:16:30Z 538.96 2011-05-22T09:16:33Z 535.59 2011-05-22T09:16:37Z 535.11 2011-05-22T09:16:38Z 534.15 2011-05-22T09:16:39Z 534.15 2011-05-22T09:16:40Z 534.15 2011-05-22T09:16:41Z 533.67 2011-05-22T09:16:42Z 532.71 2011-05-22T09:16:43Z 533.19 2011-05-22T09:16:44Z 530.3 2011-05-22T09:16:51Z 529.34 2011-05-22T09:16:52Z 528.86 2011-05-22T09:16:53Z 529.34 2011-05-22T09:16:54Z 528.38 2011-05-22T09:16:55Z 527.9 2011-05-22T09:16:56Z 524.54 2011-05-22T09:17:00Z 523.58 2011-05-22T09:17:01Z 523.09 2011-05-22T09:17:02Z 522.13 2011-05-22T09:17:03Z 520.21 2011-05-22T09:17:05Z 519.25 2011-05-22T09:17:06Z 518.29 2011-05-22T09:17:07Z 516.85 2011-05-22T09:17:08Z 515.4 2011-05-22T09:17:09Z 513.48 2011-05-22T09:17:10Z 512.04 2011-05-22T09:17:12Z 512.04 2011-05-22T09:17:13Z 512.04 2011-05-22T09:17:14Z 511.08 2011-05-22T09:17:25Z 511.56 2011-05-22T09:17:34Z 511.08 2011-05-22T09:17:35Z 510.6 2011-05-22T09:17:36Z 510.6 2011-05-22T09:17:37Z 510.12 2011-05-22T09:17:38Z 509.64 2011-05-22T09:17:39Z 507.23 2011-05-22T09:17:42Z 506.75 2011-05-22T09:17:43Z 505.79 2011-05-22T09:17:44Z 505.31 2011-05-22T09:17:45Z 504.83 2011-05-22T09:17:46Z 503.39 2011-05-22T09:17:47Z 502.91 2011-05-22T09:17:48Z 502.43 2011-05-22T09:17:49Z 501.95 2011-05-22T09:17:50Z 501.46 2011-05-22T09:17:51Z 500.5 2011-05-22T09:17:53Z 499.54 2011-05-22T09:17:54Z 499.06 2011-05-22T09:17:55Z 498.1 2011-05-22T09:17:56Z 497.14 2011-05-22T09:17:57Z 496.18 2011-05-22T09:17:58Z 497.14 2011-05-22T09:18:02Z 497.14 2011-05-22T09:18:03Z 497.62 2011-05-22T09:18:04Z 497.62 2011-05-22T09:18:05Z 497.62 2011-05-22T09:18:06Z 498.1 2011-05-22T09:18:07Z 498.1 2011-05-22T09:18:08Z 498.1 2011-05-22T09:18:09Z 498.1 2011-05-22T09:18:10Z 498.1 2011-05-22T09:18:11Z 497.62 2011-05-22T09:18:12Z 498.1 2011-05-22T09:18:13Z 497.62 2011-05-22T09:18:14Z 497.62 2011-05-22T09:18:15Z 498.1 2011-05-22T09:18:16Z 498.1 2011-05-22T09:18:17Z 497.62 2011-05-22T09:18:18Z 498.1 2011-05-22T09:18:19Z 498.1 2011-05-22T09:18:20Z 498.58 2011-05-22T09:18:21Z 499.06 2011-05-22T09:18:22Z 499.06 2011-05-22T09:18:23Z 499.06 2011-05-22T09:18:24Z 499.06 2011-05-22T09:18:25Z 498.58 2011-05-22T09:18:26Z 498.58 2011-05-22T09:18:27Z 498.1 2011-05-22T09:18:28Z 497.14 2011-05-22T09:18:29Z 496.18 2011-05-22T09:18:30Z 495.7 2011-05-22T09:18:31Z 495.7 2011-05-22T09:18:32Z 495.7 2011-05-22T09:18:33Z 495.7 2011-05-22T09:18:34Z 495.22 2011-05-22T09:18:35Z 493.77 2011-05-22T09:18:36Z 494.26 2011-05-22T09:18:37Z 494.74 2011-05-22T09:18:38Z 494.74 2011-05-22T09:18:39Z 492.81 2011-05-22T09:18:42Z 491.85 2011-05-22T09:18:45Z 491.85 2011-05-22T09:18:46Z 490.89 2011-05-22T09:18:47Z 490.41 2011-05-22T09:18:48Z 489.93 2011-05-22T09:18:49Z 489.45 2011-05-22T09:18:50Z 488.01 2011-05-22T09:18:51Z 487.53 2011-05-22T09:18:52Z 485.6 2011-05-22T09:18:55Z 484.16 2011-05-22T09:18:56Z 483.68 2011-05-22T09:18:57Z 483.68 2011-05-22T09:18:58Z 482.72 2011-05-22T09:18:59Z 481.76 2011-05-22T09:19:00Z 480.32 2011-05-22T09:19:01Z 479.84 2011-05-22T09:19:02Z 478.87 2011-05-22T09:19:03Z 477.43 2011-05-22T09:19:04Z 476.47 2011-05-22T09:19:05Z 473.11 2011-05-22T09:19:09Z 469.74 2011-05-22T09:19:12Z 468.3 2011-05-22T09:19:13Z 467.82 2011-05-22T09:19:14Z 467.34 2011-05-22T09:19:15Z 466.38 2011-05-22T09:19:16Z 465.42 2011-05-22T09:19:17Z 465.42 2011-05-22T09:19:18Z 464.93 2011-05-22T09:19:19Z 464.45 2011-05-22T09:19:20Z 463.49 2011-05-22T09:19:21Z 463.01 2011-05-22T09:19:22Z 463.01 2011-05-22T09:19:23Z 462.53 2011-05-22T09:19:24Z 461.57 2011-05-22T09:19:27Z 461.09 2011-05-22T09:19:28Z 460.13 2011-05-22T09:19:29Z 460.13 2011-05-22T09:19:30Z 459.65 2011-05-22T09:19:31Z 459.65 2011-05-22T09:19:32Z 458.69 2011-05-22T09:19:33Z 458.21 2011-05-22T09:19:34Z 457.72 2011-05-22T09:19:35Z 457.24 2011-05-22T09:19:36Z 456.28 2011-05-22T09:19:38Z 454.36 2011-05-22T09:19:41Z 453.88 2011-05-22T09:19:42Z 452.92 2011-05-22T09:19:43Z 451.96 2011-05-22T09:19:44Z 451 2011-05-22T09:19:45Z 451 2011-05-22T09:19:46Z 451 2011-05-22T09:19:47Z 450.03 2011-05-22T09:19:48Z 449.07 2011-05-22T09:19:49Z 448.11 2011-05-22T09:19:50Z 447.63 2011-05-22T09:19:51Z 446.19 2011-05-22T09:19:52Z 446.19 2011-05-22T09:19:53Z 444.27 2011-05-22T09:19:54Z 441.86 2011-05-22T09:19:58Z 441.38 2011-05-22T09:19:59Z 440.9 2011-05-22T09:20:00Z 440.9 2011-05-22T09:20:01Z 440.42 2011-05-22T09:20:02Z 439.94 2011-05-22T09:20:03Z 440.42 2011-05-22T09:20:04Z 437.54 2011-05-22T09:20:09Z 436.58 2011-05-22T09:20:10Z 434.65 2011-05-22T09:20:13Z 434.17 2011-05-22T09:20:14Z 430.81 2011-05-22T09:20:18Z 428.4 2011-05-22T09:20:28Z 428.4 2011-05-22T09:20:29Z 425.52 2011-05-22T09:20:30Z 425.52 2011-05-22T09:20:31Z 423.12 2011-05-22T09:20:39Z 423.12 2011-05-22T09:20:40Z 423.12 2011-05-22T09:20:41Z 423.12 2011-05-22T09:20:42Z 423.12 2011-05-22T09:20:43Z 423.12 2011-05-22T09:20:44Z 423.12 2011-05-22T09:20:45Z 423.12 2011-05-22T09:20:46Z 422.64 2011-05-22T09:20:47Z 423.12 2011-05-22T09:20:48Z 424.56 2011-05-22T09:20:59Z 426.48 2011-05-22T09:21:12Z 428.4 2011-05-22T09:21:15Z 430.81 2011-05-22T09:21:29Z 432.25 2011-05-22T09:21:36Z 434.17 2011-05-22T09:21:48Z 435.13 2011-05-22T09:22:05Z 437.06 2011-05-22T09:22:17Z 438.02 2011-05-22T09:22:30Z 441.38 2011-05-22T09:22:46Z 442.82 2011-05-22T09:23:03Z 445.23 2011-05-22T09:23:21Z 447.15 2011-05-22T09:23:35Z 447.63 2011-05-22T09:23:38Z 449.07 2011-05-22T09:23:50Z 447.63 2011-05-22T09:23:54Z 447.15 2011-05-22T09:23:56Z 444.27 2011-05-22T09:24:07Z 443.31 2011-05-22T09:24:09Z 441.86 2011-05-22T09:24:12Z 439.46 2011-05-22T09:24:17Z 439.94 2011-05-22T09:24:29Z 438.98 2011-05-22T09:24:38Z 439.46 2011-05-22T09:24:39Z 439.46 2011-05-22T09:24:40Z 439.46 2011-05-22T09:24:41Z 439.94 2011-05-22T09:24:42Z 442.82 2011-05-22T09:25:00Z 442.82 2011-05-22T09:25:04Z 446.19 2011-05-22T09:25:15Z 446.19 2011-05-22T09:25:18Z 447.63 2011-05-22T09:25:23Z 448.59 2011-05-22T09:25:37Z 448.59 2011-05-22T09:25:53Z 449.55 2011-05-22T09:26:09Z 451.48 2011-05-22T09:26:17Z 454.36 2011-05-22T09:26:24Z 455.32 2011-05-22T09:26:28Z 457.24 2011-05-22T09:26:42Z 457.72 2011-05-22T09:26:56Z 457.72 2011-05-22T09:26:57Z 457.72 2011-05-22T09:27:02Z 455.8 2011-05-22T09:27:09Z 455.8 2011-05-22T09:27:10Z 452.44 2011-05-22T09:27:14Z 451.48 2011-05-22T09:27:15Z 450.03 2011-05-22T09:27:16Z 446.19 2011-05-22T09:27:22Z 445.23 2011-05-22T09:27:24Z 445.23 2011-05-22T09:27:25Z 442.82 2011-05-22T09:27:30Z 441.38 2011-05-22T09:27:32Z 441.38 2011-05-22T09:27:33Z 440.42 2011-05-22T09:27:34Z 439.94 2011-05-22T09:27:35Z 438.98 2011-05-22T09:27:36Z 438.02 2011-05-22T09:27:37Z 437.06 2011-05-22T09:27:38Z 437.06 2011-05-22T09:27:39Z 436.1 2011-05-22T09:27:40Z 435.61 2011-05-22T09:27:41Z 431.77 2011-05-22T09:27:48Z 432.25 2011-05-22T09:27:59Z 432.25 2011-05-22T09:28:00Z 431.29 2011-05-22T09:28:01Z 432.25 2011-05-22T09:28:05Z 432.73 2011-05-22T09:28:06Z 433.21 2011-05-22T09:28:07Z 434.17 2011-05-22T09:28:16Z 434.17 2011-05-22T09:28:17Z 434.17 2011-05-22T09:28:18Z 432.25 2011-05-22T09:28:21Z 431.77 2011-05-22T09:28:22Z 429.85 2011-05-22T09:28:25Z 429.85 2011-05-22T09:28:26Z 429.85 2011-05-22T09:28:27Z 428.89 2011-05-22T09:28:28Z 427.92 2011-05-22T09:28:29Z 428.4 2011-05-22T09:28:30Z 427.92 2011-05-22T09:28:31Z 427.44 2011-05-22T09:28:33Z 427.44 2011-05-22T09:28:34Z 427.92 2011-05-22T09:28:44Z 428.89 2011-05-22T09:28:50Z 428.4 2011-05-22T09:28:51Z 428.89 2011-05-22T09:28:53Z 428.89 2011-05-22T09:29:02Z 431.29 2011-05-22T09:29:15Z 428.4 2011-05-22T09:29:27Z 428.4 2011-05-22T09:29:28Z 425.04 2011-05-22T09:29:32Z 421.19 2011-05-22T09:29:36Z 417.83 2011-05-22T09:29:39Z 417.83 2011-05-22T09:29:40Z 416.87 2011-05-22T09:29:41Z 416.39 2011-05-22T09:29:42Z 415.91 2011-05-22T09:29:43Z 414.95 2011-05-22T09:29:44Z 415.43 2011-05-22T09:29:45Z 415.43 2011-05-22T09:29:46Z 414.47 2011-05-22T09:29:50Z 413.02 2011-05-22T09:30:02Z 413.5 2011-05-22T09:30:09Z 413.02 2011-05-22T09:30:10Z 413.02 2011-05-22T09:30:11Z 412.54 2011-05-22T09:30:12Z 412.54 2011-05-22T09:30:13Z 409.18 2011-05-22T09:30:20Z 406.77 2011-05-22T09:30:23Z 406.29 2011-05-22T09:30:24Z 402.93 2011-05-22T09:30:27Z 402.93 2011-05-22T09:30:28Z 401.49 2011-05-22T09:30:29Z 400.05 2011-05-22T09:30:31Z 399.57 2011-05-22T09:30:32Z 399.08 2011-05-22T09:30:33Z 398.6 2011-05-22T09:30:34Z 398.6 2011-05-22T09:30:35Z 397.64 2011-05-22T09:30:36Z 397.16 2011-05-22T09:30:37Z 396.2 2011-05-22T09:30:38Z 395.72 2011-05-22T09:30:39Z 395.72 2011-05-22T09:30:40Z 395.24 2011-05-22T09:30:41Z 392.84 2011-05-22T09:30:45Z 392.36 2011-05-22T09:30:46Z 391.39 2011-05-22T09:30:47Z 391.39 2011-05-22T09:30:48Z 389.95 2011-05-22T09:30:49Z 389.95 2011-05-22T09:30:50Z 389.47 2011-05-22T09:30:51Z 388.99 2011-05-22T09:30:52Z 388.51 2011-05-22T09:30:53Z 387.07 2011-05-22T09:30:56Z 386.59 2011-05-22T09:30:57Z 385.63 2011-05-22T09:30:59Z 384.66 2011-05-22T09:31:00Z 384.18 2011-05-22T09:31:01Z 383.22 2011-05-22T09:31:02Z 382.74 2011-05-22T09:31:03Z 382.26 2011-05-22T09:31:04Z 381.3 2011-05-22T09:31:06Z 380.34 2011-05-22T09:31:08Z 379.86 2011-05-22T09:31:09Z 378.9 2011-05-22T09:31:10Z 378.42 2011-05-22T09:31:11Z 377.94 2011-05-22T09:31:12Z 377.45 2011-05-22T09:31:13Z 376.49 2011-05-22T09:31:14Z 375.53 2011-05-22T09:31:15Z 375.05 2011-05-22T09:31:16Z 375.05 2011-05-22T09:31:17Z 374.09 2011-05-22T09:31:18Z 373.13 2011-05-22T09:31:19Z 371.69 2011-05-22T09:31:21Z 370.73 2011-05-22T09:31:22Z 370.24 2011-05-22T09:31:23Z 369.28 2011-05-22T09:31:24Z 368.8 2011-05-22T09:31:25Z 368.32 2011-05-22T09:31:26Z 367.84 2011-05-22T09:31:27Z 367.36 2011-05-22T09:31:28Z 366.4 2011-05-22T09:31:30Z 365.92 2011-05-22T09:31:31Z 363.52 2011-05-22T09:31:35Z 362.07 2011-05-22T09:31:38Z 360.63 2011-05-22T09:31:39Z 359.19 2011-05-22T09:31:42Z 358.23 2011-05-22T09:31:43Z 358.23 2011-05-22T09:31:44Z 357.27 2011-05-22T09:31:45Z 356.79 2011-05-22T09:31:46Z 355.83 2011-05-22T09:31:47Z 353.9 2011-05-22T09:31:51Z 353.42 2011-05-22T09:31:52Z 352.94 2011-05-22T09:31:53Z 351.98 2011-05-22T09:31:54Z 351.5 2011-05-22T09:31:55Z 351.98 2011-05-22T09:31:56Z 351.02 2011-05-22T09:31:57Z 350.54 2011-05-22T09:31:58Z 348.62 2011-05-22T09:32:00Z 348.62 2011-05-22T09:32:01Z 347.65 2011-05-22T09:32:02Z 346.69 2011-05-22T09:32:03Z 346.21 2011-05-22T09:32:04Z 345.25 2011-05-22T09:32:05Z 344.77 2011-05-22T09:32:06Z 344.77 2011-05-22T09:32:07Z 345.73 2011-05-22T09:32:09Z 346.21 2011-05-22T09:32:10Z 347.17 2011-05-22T09:32:11Z 347.17 2011-05-22T09:32:12Z 348.62 2011-05-22T09:32:16Z 350.06 2011-05-22T09:32:32Z 350.54 2011-05-22T09:32:35Z 351.98 2011-05-22T09:32:46Z 351.5 2011-05-22T09:32:55Z 351.5 2011-05-22T09:32:56Z 351.98 2011-05-22T09:32:59Z 352.46 2011-05-22T09:33:06Z 352.46 2011-05-22T09:33:07Z 352.94 2011-05-22T09:33:08Z 352.46 2011-05-22T09:33:11Z 352.94 2011-05-22T09:33:16Z 355.34 2011-05-22T09:33:31Z 354.86 2011-05-22T09:33:46Z 355.34 2011-05-22T09:33:47Z 355.34 2011-05-22T09:33:48Z 356.31 2011-05-22T09:33:49Z 355.83 2011-05-22T09:33:50Z 355.83 2011-05-22T09:33:51Z 356.31 2011-05-22T09:33:52Z 356.31 2011-05-22T09:33:53Z 359.19 2011-05-22T09:34:04Z 359.67 2011-05-22T09:34:10Z 360.15 2011-05-22T09:34:11Z 360.15 2011-05-22T09:34:12Z 358.23 2011-05-22T09:34:13Z 358.23 2011-05-22T09:34:14Z 356.79 2011-05-22T09:34:15Z 355.83 2011-05-22T09:34:18Z 354.38 2011-05-22T09:34:19Z 354.86 2011-05-22T09:34:20Z 352.94 2011-05-22T09:34:22Z 351.98 2011-05-22T09:34:23Z 351.02 2011-05-22T09:34:24Z 350.54 2011-05-22T09:34:25Z 349.58 2011-05-22T09:34:26Z 349.1 2011-05-22T09:34:27Z 347.17 2011-05-22T09:34:32Z 344.77 2011-05-22T09:34:38Z 344.77 2011-05-22T09:34:39Z 344.77 2011-05-22T09:34:40Z 344.77 2011-05-22T09:34:41Z 344.77 2011-05-22T09:34:42Z 344.77 2011-05-22T09:34:43Z 344.77 2011-05-22T09:34:44Z 344.77 2011-05-22T09:34:45Z 344.77 2011-05-22T09:34:48Z 344.77 2011-05-22T09:34:50Z 344.77 2011-05-22T09:34:51Z 332.27 2011-05-22T09:35:00Z 332.27 2011-05-22T09:35:01Z 332.27 2011-05-22T09:35:10Z 322.18 2011-05-22T09:35:11Z 321.7 2011-05-22T09:35:12Z 321.22 2011-05-22T09:35:13Z 320.74 2011-05-22T09:35:14Z 319.78 2011-05-22T09:35:17Z 320.26 2011-05-22T09:35:26Z 320.26 2011-05-22T09:35:27Z 318.81 2011-05-22T09:35:29Z 316.89 2011-05-22T09:35:30Z 315.93 2011-05-22T09:35:31Z 315.93 2011-05-22T09:35:32Z 315.45 2011-05-22T09:35:33Z 312.09 2011-05-22T09:35:37Z 310.64 2011-05-22T09:35:39Z 309.68 2011-05-22T09:35:45Z 309.68 2011-05-22T09:35:47Z 309.68 2011-05-22T09:35:48Z 310.16 2011-05-22T09:35:49Z 307.28 2011-05-22T09:36:03Z 307.28 2011-05-22T09:36:11Z 306.32 2011-05-22T09:36:19Z 305.84 2011-05-22T09:36:30Z 305.84 2011-05-22T09:36:35Z 305.84 2011-05-22T09:36:36Z 305.84 2011-05-22T09:36:38Z 305.84 2011-05-22T09:36:39Z 305.36 2011-05-22T09:36:40Z 305.36 2011-05-22T09:36:41Z 305.36 2011-05-22T09:36:42Z 306.32 2011-05-22T09:36:43Z 306.8 2011-05-22T09:36:44Z 306.8 2011-05-22T09:36:45Z 306.8 2011-05-22T09:36:46Z 306.8 2011-05-22T09:36:47Z 305.84 2011-05-22T09:36:50Z 306.32 2011-05-22T09:36:51Z 304.88 2011-05-22T09:37:07Z 305.36 2011-05-22T09:37:08Z 304.88 2011-05-22T09:37:09Z 304.88 2011-05-22T09:37:10Z 304.88 2011-05-22T09:37:11Z 305.36 2011-05-22T09:37:12Z 304.88 2011-05-22T09:37:13Z 305.36 2011-05-22T09:37:14Z 305.36 2011-05-22T09:37:15Z 304.88 2011-05-22T09:37:16Z 304.88 2011-05-22T09:37:20Z 304.88 2011-05-22T09:37:21Z 304.39 2011-05-22T09:37:34Z 305.84 2011-05-22T09:37:50Z 304.88 2011-05-22T09:38:02Z 304.88 2011-05-22T09:38:03Z 304.88 2011-05-22T09:38:04Z 304.88 2011-05-22T09:38:07Z 304.88 2011-05-22T09:38:08Z 304.39 2011-05-22T09:38:09Z 304.88 2011-05-22T09:38:10Z 304.88 2011-05-22T09:38:11Z 304.88 2011-05-22T09:38:12Z 304.88 2011-05-22T09:38:13Z 304.39 2011-05-22T09:38:14Z 304.88 2011-05-22T09:38:15Z 304.88 2011-05-22T09:38:16Z 305.36 2011-05-22T09:38:17Z 305.84 2011-05-22T09:38:18Z 305.84 2011-05-22T09:38:20Z 305.84 2011-05-22T09:38:27Z 305.84 2011-05-22T09:38:29Z 305.84 2011-05-22T09:38:30Z 305.84 2011-05-22T09:38:31Z 305.84 2011-05-22T09:38:32Z 305.84 2011-05-22T09:38:33Z 305.84 2011-05-22T09:38:34Z 305.84 2011-05-22T09:38:35Z 306.32 2011-05-22T09:38:36Z 306.32 2011-05-22T09:38:37Z 305.84 2011-05-22T09:38:38Z 305.84 2011-05-22T09:38:39Z 305.84 2011-05-22T09:38:40Z 305.84 2011-05-22T09:38:42Z 305.84 2011-05-22T09:38:43Z 305.84 2011-05-22T09:38:44Z 305.84 2011-05-22T09:38:45Z 305.84 2011-05-22T09:38:46Z 306.32 2011-05-22T09:38:47Z 305.84 2011-05-22T09:38:55Z 305.84 2011-05-22T09:39:07Z 305.84 2011-05-22T09:39:08Z 305.84 2011-05-22T09:39:09Z 306.8 2011-05-22T09:39:13Z 305.84 2011-05-22T09:39:27Z 305.84 2011-05-22T09:39:39Z 306.8 2011-05-22T09:39:50Z 308.24 2011-05-22T09:40:04Z 308.24 2011-05-22T09:40:18Z 308.24 2011-05-22T09:40:19Z 309.68 2011-05-22T09:40:34Z 312.09 2011-05-22T09:40:47Z 312.09 2011-05-22T09:41:15Z 312.57 2011-05-22T09:41:41Z 311.6 2011-05-22T09:42:23Z 312.09 2011-05-22T09:42:59Z 312.09 2011-05-22T09:43:14Z 311.6 2011-05-22T09:43:15Z 312.09 2011-05-22T09:43:16Z 312.09 2011-05-22T09:43:17Z 312.09 2011-05-22T09:43:18Z 312.09 2011-05-22T09:43:19Z 312.57 2011-05-22T09:43:20Z 312.57 2011-05-22T09:43:21Z 312.57 2011-05-22T09:43:22Z 312.57 2011-05-22T09:43:23Z 315.93 2011-05-22T09:43:38Z 317.37 2011-05-22T09:43:55Z 319.3 2011-05-22T09:44:10Z 321.22 2011-05-22T09:44:25Z 324.1 2011-05-22T09:44:44Z 327.47 2011-05-22T09:45:02Z 330.83 2011-05-22T09:45:16Z 331.79 2011-05-22T09:45:23Z 332.27 2011-05-22T09:45:24Z 334.2 2011-05-22T09:45:35Z 335.64 2011-05-22T09:45:42Z 335.64 2011-05-22T09:45:43Z 335.64 2011-05-22T09:45:44Z 335.64 2011-05-22T09:45:45Z 336.12 2011-05-22T09:45:46Z 336.12 2011-05-22T09:45:47Z 336.12 2011-05-22T09:45:48Z 336.6 2011-05-22T09:45:49Z 338.04 2011-05-22T09:46:03Z 340.44 2011-05-22T09:46:17Z 340.92 2011-05-22T09:46:23Z 340.92 2011-05-22T09:46:24Z 340.92 2011-05-22T09:46:25Z 341.89 2011-05-22T09:46:26Z 341.89 2011-05-22T09:46:27Z 341.89 2011-05-22T09:46:31Z 342.37 2011-05-22T09:46:32Z 342.85 2011-05-22T09:46:33Z 342.85 2011-05-22T09:46:34Z 343.33 2011-05-22T09:46:35Z 343.33 2011-05-22T09:46:36Z 345.73 2011-05-22T09:46:44Z 345.73 2011-05-22T09:46:45Z 346.21 2011-05-22T09:46:46Z 346.69 2011-05-22T09:46:47Z 346.69 2011-05-22T09:46:48Z 346.69 2011-05-22T09:46:49Z 347.17 2011-05-22T09:46:50Z 347.17 2011-05-22T09:46:51Z 347.17 2011-05-22T09:46:52Z 347.65 2011-05-22T09:46:53Z 349.58 2011-05-22T09:47:08Z 351.02 2011-05-22T09:47:20Z 351.02 2011-05-22T09:47:26Z 351.02 2011-05-22T09:47:30Z 353.9 2011-05-22T09:47:39Z 355.83 2011-05-22T09:47:51Z 356.79 2011-05-22T09:48:06Z 354.86 2011-05-22T09:48:17Z 354.86 2011-05-22T09:48:22Z 354.86 2011-05-22T09:48:27Z 355.83 2011-05-22T09:48:37Z 354.86 2011-05-22T09:48:45Z 353.9 2011-05-22T09:48:55Z 353.9 2011-05-22T09:48:56Z 352.46 2011-05-22T09:49:10Z 351.98 2011-05-22T09:49:12Z 351.98 2011-05-22T09:49:13Z 351.5 2011-05-22T09:49:18Z 351.5 2011-05-22T09:49:25Z 350.54 2011-05-22T09:49:34Z 347.17 2011-05-22T09:49:42Z 343.81 2011-05-22T09:49:48Z 342.85 2011-05-22T09:49:50Z 344.29 2011-05-22T09:49:57Z 346.21 2011-05-22T09:50:04Z 345.25 2011-05-22T09:50:10Z 344.77 2011-05-22T09:50:11Z 341.89 2011-05-22T09:50:14Z 341.41 2011-05-22T09:50:15Z 341.89 2011-05-22T09:50:16Z 341.89 2011-05-22T09:50:17Z 341.89 2011-05-22T09:50:18Z 342.37 2011-05-22T09:50:24Z 340.44 2011-05-22T09:50:29Z 338.52 2011-05-22T09:50:37Z 336.6 2011-05-22T09:50:41Z 334.2 2011-05-22T09:50:48Z 333.71 2011-05-22T09:50:49Z 334.2 2011-05-22T09:50:50Z 333.71 2011-05-22T09:50:51Z 334.2 2011-05-22T09:50:52Z 333.71 2011-05-22T09:50:53Z 333.71 2011-05-22T09:50:54Z 334.2 2011-05-22T09:50:55Z 334.2 2011-05-22T09:50:56Z 334.68 2011-05-22T09:50:57Z 334.2 2011-05-22T09:50:58Z 334.68 2011-05-22T09:50:59Z 335.16 2011-05-22T09:51:00Z 335.16 2011-05-22T09:51:01Z 335.16 2011-05-22T09:51:02Z 335.16 2011-05-22T09:51:03Z 334.68 2011-05-22T09:51:04Z 335.16 2011-05-22T09:51:05Z 334.68 2011-05-22T09:51:10Z 334.68 2011-05-22T09:51:11Z 334.68 2011-05-22T09:51:12Z 334.68 2011-05-22T09:51:13Z 334.2 2011-05-22T09:51:14Z 334.2 2011-05-22T09:51:15Z 334.2 2011-05-22T09:51:16Z 334.2 2011-05-22T09:51:17Z 333.23 2011-05-22T09:51:30Z 333.71 2011-05-22T09:51:33Z 333.23 2011-05-22T09:51:34Z 333.71 2011-05-22T09:51:35Z 333.71 2011-05-22T09:51:36Z 333.71 2011-05-22T09:51:37Z 333.71 2011-05-22T09:51:38Z 333.71 2011-05-22T09:51:50Z 332.75 2011-05-22T09:52:01Z 330.83 2011-05-22T09:52:16Z 328.91 2011-05-22T09:52:32Z 327.47 2011-05-22T09:52:36Z 326.5 2011-05-22T09:52:39Z 326.99 2011-05-22T09:52:40Z 326.02 2011-05-22T09:52:41Z 326.02 2011-05-22T09:52:42Z 326.02 2011-05-22T09:52:43Z 325.06 2011-05-22T09:52:45Z 325.54 2011-05-22T09:52:46Z 325.06 2011-05-22T09:52:47Z 324.1 2011-05-22T09:52:51Z 324.1 2011-05-22T09:52:52Z 324.1 2011-05-22T09:52:56Z 324.1 2011-05-22T09:52:57Z 323.62 2011-05-22T09:53:03Z 323.62 2011-05-22T09:53:06Z 323.62 2011-05-22T09:53:07Z 323.14 2011-05-22T09:53:08Z 323.62 2011-05-22T09:53:09Z 323.62 2011-05-22T09:53:10Z 323.14 2011-05-22T09:53:11Z 323.62 2011-05-22T09:53:12Z 323.14 2011-05-22T09:53:13Z 323.14 2011-05-22T09:53:14Z 323.62 2011-05-22T09:53:15Z 323.62 2011-05-22T09:53:16Z 323.62 2011-05-22T09:53:17Z 324.1 2011-05-22T09:53:18Z 324.58 2011-05-22T09:53:20Z 325.06 2011-05-22T09:53:28Z 325.06 2011-05-22T09:53:29Z 325.06 2011-05-22T09:53:30Z 325.06 2011-05-22T09:53:31Z 324.58 2011-05-22T09:53:32Z 325.06 2011-05-22T09:53:33Z 325.06 2011-05-22T09:53:48Z 325.06 2011-05-22T09:53:54Z 325.54 2011-05-22T09:53:56Z 326.99 2011-05-22T09:54:03Z 328.43 2011-05-22T09:54:18Z 331.31 2011-05-22T09:54:32Z 332.27 2011-05-22T09:54:44Z 333.23 2011-05-22T09:54:55Z 333.23 2011-05-22T09:54:58Z 333.23 2011-05-22T09:54:59Z 333.71 2011-05-22T09:55:00Z 333.23 2011-05-22T09:55:06Z 333.23 2011-05-22T09:55:07Z 332.75 2011-05-22T09:55:12Z 331.31 2011-05-22T09:55:20Z 329.87 2011-05-22T09:55:23Z 329.39 2011-05-22T09:55:24Z 328.43 2011-05-22T09:55:26Z 328.43 2011-05-22T09:55:28Z 327.95 2011-05-22T09:55:31Z 328.43 2011-05-22T09:55:35Z 327.47 2011-05-22T09:55:41Z 327.95 2011-05-22T09:55:43Z 327.47 2011-05-22T09:55:44Z 327.47 2011-05-22T09:55:45Z 327.47 2011-05-22T09:55:46Z 327.47 2011-05-22T09:55:47Z 326.99 2011-05-22T09:55:48Z 326.5 2011-05-22T09:55:49Z 326.99 2011-05-22T09:55:50Z 326.99 2011-05-22T09:55:51Z 326.5 2011-05-22T09:55:59Z 326.02 2011-05-22T09:56:00Z 325.54 2011-05-22T09:56:07Z 325.54 2011-05-22T09:56:08Z 326.02 2011-05-22T09:56:09Z 326.02 2011-05-22T09:56:10Z 325.54 2011-05-22T09:56:11Z 325.54 2011-05-22T09:56:12Z 325.54 2011-05-22T09:56:13Z 325.54 2011-05-22T09:56:14Z 325.06 2011-05-22T09:56:15Z 325.54 2011-05-22T09:56:16Z 325.06 2011-05-22T09:56:17Z 325.54 2011-05-22T09:56:18Z 325.06 2011-05-22T09:56:19Z 324.58 2011-05-22T09:56:22Z 325.06 2011-05-22T09:56:23Z 325.06 2011-05-22T09:56:24Z 324.58 2011-05-22T09:56:26Z 324.58 2011-05-22T09:56:32Z 324.58 2011-05-22T09:56:33Z 325.06 2011-05-22T09:56:39Z 324.58 2011-05-22T09:56:40Z 324.1 2011-05-22T09:56:41Z 324.1 2011-05-22T09:56:42Z 323.14 2011-05-22T09:56:43Z 323.62 2011-05-22T09:56:44Z 323.62 2011-05-22T09:56:45Z 323.62 2011-05-22T09:56:46Z 323.62 2011-05-22T09:56:47Z 323.62 2011-05-22T09:56:48Z 323.62 2011-05-22T09:56:49Z 323.62 2011-05-22T09:57:03Z 323.62 2011-05-22T09:57:04Z 323.62 2011-05-22T09:57:05Z 323.14 2011-05-22T09:57:09Z 323.14 2011-05-22T09:57:10Z 323.14 2011-05-22T09:57:13Z 322.66 2011-05-22T09:57:18Z 322.66 2011-05-22T09:57:19Z 322.18 2011-05-22T09:57:20Z 321.7 2011-05-22T09:57:21Z 322.18 2011-05-22T09:57:22Z 322.18 2011-05-22T09:57:23Z 322.18 2011-05-22T09:57:24Z 322.18 2011-05-22T09:57:25Z 322.18 2011-05-22T09:57:26Z 322.18 2011-05-22T09:57:27Z 322.66 2011-05-22T09:57:28Z 322.18 2011-05-22T09:57:29Z 321.7 2011-05-22T09:57:30Z 321.7 2011-05-22T09:57:31Z 321.22 2011-05-22T09:57:32Z 321.7 2011-05-22T09:57:33Z 321.7 2011-05-22T09:57:34Z 322.18 2011-05-22T09:57:35Z 321.7 2011-05-22T09:57:36Z 322.18 2011-05-22T09:57:37Z 321.7 2011-05-22T09:57:38Z 321.7 2011-05-22T09:57:39Z 321.22 2011-05-22T09:57:40Z 321.22 2011-05-22T09:57:41Z 321.7 2011-05-22T09:57:42Z 321.7 2011-05-22T09:57:43Z 321.22 2011-05-22T09:57:44Z 320.74 2011-05-22T09:57:45Z 320.74 2011-05-22T09:58:00Z 320.26 2011-05-22T09:58:03Z 320.74 2011-05-22T09:58:04Z 320.74 2011-05-22T09:58:05Z 320.26 2011-05-22T09:58:07Z 320.26 2011-05-22T09:58:08Z 320.26 2011-05-22T09:58:09Z 320.74 2011-05-22T09:58:14Z 320.26 2011-05-22T09:58:15Z 320.26 2011-05-22T09:58:20Z 319.78 2011-05-22T09:58:21Z 319.78 2011-05-22T09:58:22Z 319.78 2011-05-22T09:58:23Z 319.78 2011-05-22T09:58:24Z 319.78 2011-05-22T09:58:25Z 320.26 2011-05-22T09:58:31Z 319.78 2011-05-22T09:58:32Z 319.78 2011-05-22T09:58:33Z 320.26 2011-05-22T09:58:34Z 319.78 2011-05-22T09:58:35Z 320.26 2011-05-22T09:58:37Z 320.26 2011-05-22T09:58:38Z 320.74 2011-05-22T09:58:50Z 320.74 2011-05-22T09:58:51Z 321.7 2011-05-22T09:58:56Z 321.7 2011-05-22T09:58:57Z 321.7 2011-05-22T09:59:00Z 322.18 2011-05-22T09:59:01Z 321.7 2011-05-22T09:59:02Z 322.18 2011-05-22T09:59:03Z 322.66 2011-05-22T09:59:04Z 322.66 2011-05-22T09:59:06Z 321.7 2011-05-22T09:59:22Z 322.18 2011-05-22T09:59:23Z 322.18 2011-05-22T09:59:24Z 322.18 2011-05-22T09:59:25Z 322.18 2011-05-22T09:59:26Z 321.7 2011-05-22T09:59:39Z 321.7 2011-05-22T09:59:40Z 322.18 2011-05-22T09:59:41Z 321.7 2011-05-22T09:59:42Z 321.7 2011-05-22T09:59:43Z 321.22 2011-05-22T09:59:44Z 321.22 2011-05-22T09:59:51Z 321.22 2011-05-22T09:59:52Z 321.22 2011-05-22T09:59:53Z 321.22 2011-05-22T09:59:54Z 321.7 2011-05-22T09:59:55Z 323.14 2011-05-22T10:00:04Z 323.62 2011-05-22T10:00:05Z 323.62 2011-05-22T10:00:06Z 323.62 2011-05-22T10:00:07Z 324.1 2011-05-22T10:00:08Z 324.58 2011-05-22T10:00:09Z 326.99 2011-05-22T10:00:23Z 327.95 2011-05-22T10:00:38Z 329.87 2011-05-22T10:00:41Z 330.83 2011-05-22T10:00:46Z 334.2 2011-05-22T10:01:03Z 336.12 2011-05-22T10:01:18Z 336.12 2011-05-22T10:01:20Z 336.6 2011-05-22T10:01:22Z 336.6 2011-05-22T10:01:23Z 337.08 2011-05-22T10:01:24Z 337.08 2011-05-22T10:01:26Z 337.56 2011-05-22T10:01:27Z 337.56 2011-05-22T10:01:28Z 338.04 2011-05-22T10:01:29Z 338.52 2011-05-22T10:01:30Z 341.41 2011-05-22T10:01:44Z 341.89 2011-05-22T10:01:45Z 343.81 2011-05-22T10:01:51Z 343.81 2011-05-22T10:01:52Z 346.21 2011-05-22T10:02:06Z 349.1 2011-05-22T10:02:22Z 350.54 2011-05-22T10:02:29Z 350.54 2011-05-22T10:02:30Z 350.54 2011-05-22T10:02:31Z 351.02 2011-05-22T10:02:32Z 351.02 2011-05-22T10:02:33Z 351.02 2011-05-22T10:02:34Z 351.5 2011-05-22T10:02:35Z 351.5 2011-05-22T10:02:36Z 351.5 2011-05-22T10:02:37Z 351.5 2011-05-22T10:02:38Z 351.98 2011-05-22T10:02:39Z 352.46 2011-05-22T10:02:40Z 351.98 2011-05-22T10:02:41Z 354.86 2011-05-22T10:02:57Z 355.34 2011-05-22T10:03:00Z 356.31 2011-05-22T10:03:01Z 355.83 2011-05-22T10:03:02Z 356.31 2011-05-22T10:03:03Z 355.83 2011-05-22T10:03:04Z 356.31 2011-05-22T10:03:05Z 359.19 2011-05-22T10:03:16Z 359.19 2011-05-22T10:03:17Z 359.19 2011-05-22T10:03:18Z 359.67 2011-05-22T10:03:19Z 360.15 2011-05-22T10:03:22Z 360.15 2011-05-22T10:03:34Z 361.59 2011-05-22T10:03:49Z 362.55 2011-05-22T10:04:04Z 363.52 2011-05-22T10:04:17Z 363.04 2011-05-22T10:04:23Z 363.52 2011-05-22T10:04:27Z 362.55 2011-05-22T10:04:28Z 362.55 2011-05-22T10:04:31Z 363.04 2011-05-22T10:04:32Z 360.63 2011-05-22T10:04:46Z 359.67 2011-05-22T10:04:47Z 359.67 2011-05-22T10:04:48Z 357.75 2011-05-22T10:04:53Z 356.79 2011-05-22T10:04:54Z 356.79 2011-05-22T10:05:05Z 357.27 2011-05-22T10:05:06Z 357.27 2011-05-22T10:05:07Z 358.23 2011-05-22T10:05:19Z 356.79 2011-05-22T10:05:22Z 355.83 2011-05-22T10:05:23Z 355.83 2011-05-22T10:05:24Z 355.34 2011-05-22T10:05:25Z 354.86 2011-05-22T10:05:26Z 354.38 2011-05-22T10:05:27Z 354.38 2011-05-22T10:05:28Z 354.86 2011-05-22T10:05:29Z 354.86 2011-05-22T10:05:30Z 354.86 2011-05-22T10:05:31Z 354.86 2011-05-22T10:05:32Z 355.83 2011-05-22T10:05:33Z 355.34 2011-05-22T10:05:34Z 356.31 2011-05-22T10:05:35Z 359.19 2011-05-22T10:05:46Z 357.27 2011-05-22T10:05:59Z 355.83 2011-05-22T10:06:07Z 356.31 2011-05-22T10:06:08Z 354.86 2011-05-22T10:06:13Z 354.38 2011-05-22T10:06:14Z 353.9 2011-05-22T10:06:15Z 353.42 2011-05-22T10:06:16Z 353.42 2011-05-22T10:06:17Z 353.42 2011-05-22T10:06:18Z 353.42 2011-05-22T10:06:19Z 353.42 2011-05-22T10:06:21Z 352.46 2011-05-22T10:06:22Z 352.46 2011-05-22T10:06:25Z 352.46 2011-05-22T10:06:26Z 352.46 2011-05-22T10:06:27Z 352.94 2011-05-22T10:06:28Z 352.94 2011-05-22T10:06:29Z 356.31 2011-05-22T10:06:42Z 356.31 2011-05-22T10:06:43Z 358.23 2011-05-22T10:06:53Z 358.23 2011-05-22T10:06:54Z 358.71 2011-05-22T10:07:06Z 359.67 2011-05-22T10:07:16Z 361.11 2011-05-22T10:07:29Z 364 2011-05-22T10:07:45Z 366.88 2011-05-22T10:07:57Z 370.24 2011-05-22T10:08:11Z 373.13 2011-05-22T10:08:24Z 373.13 2011-05-22T10:08:37Z 373.13 2011-05-22T10:08:51Z 372.65 2011-05-22T10:09:03Z 373.13 2011-05-22T10:09:18Z 373.61 2011-05-22T10:09:20Z 375.53 2011-05-22T10:09:35Z 377.94 2011-05-22T10:09:47Z 375.05 2011-05-22T10:09:59Z 373.61 2011-05-22T10:10:10Z 376.01 2011-05-22T10:10:22Z 378.9 2011-05-22T10:10:34Z 381.3 2011-05-22T10:10:46Z 382.74 2011-05-22T10:10:59Z 385.15 2011-05-22T10:11:15Z 385.63 2011-05-22T10:11:27Z 386.11 2011-05-22T10:11:47Z 388.51 2011-05-22T10:12:00Z 385.63 2011-05-22T10:12:07Z 387.07 2011-05-22T10:12:47Z 386.11 2011-05-22T10:13:17Z 385.63 2011-05-22T10:13:47Z 385.63 2011-05-22T10:13:48Z 386.11 2011-05-22T10:13:49Z 386.11 2011-05-22T10:13:50Z 385.63 2011-05-22T10:13:51Z 386.11 2011-05-22T10:13:52Z 386.11 2011-05-22T10:13:53Z 386.11 2011-05-22T10:13:54Z 386.11 2011-05-22T10:13:55Z 386.59 2011-05-22T10:13:56Z 386.11 2011-05-22T10:13:57Z 388.03 2011-05-22T10:14:06Z 390.91 2011-05-22T10:14:20Z 392.84 2011-05-22T10:14:33Z 393.32 2011-05-22T10:14:37Z 393.8 2011-05-22T10:14:38Z 393.8 2011-05-22T10:14:52Z 393.8 2011-05-22T10:15:09Z 393.8 2011-05-22T10:15:36Z 393.8 2011-05-22T10:15:52Z 394.28 2011-05-22T10:15:53Z 394.28 2011-05-22T10:15:54Z 397.64 2011-05-22T10:16:11Z 400.53 2011-05-22T10:16:25Z 403.41 2011-05-22T10:16:40Z 406.29 2011-05-22T10:16:55Z 409.66 2011-05-22T10:17:09Z 412.54 2011-05-22T10:17:23Z 415.91 2011-05-22T10:17:40Z 418.31 2011-05-22T10:17:53Z 418.31 2011-05-22T10:17:54Z 419.27 2011-05-22T10:17:55Z 419.75 2011-05-22T10:17:56Z 419.27 2011-05-22T10:17:57Z 422.16 2011-05-22T10:18:12Z 425.52 2011-05-22T10:18:27Z 428.4 2011-05-22T10:18:45Z 430.81 2011-05-22T10:18:58Z 433.21 2011-05-22T10:19:12Z 436.58 2011-05-22T10:19:22Z 438.5 2011-05-22T10:19:40Z 440.9 2011-05-22T10:19:53Z 441.38 2011-05-22T10:19:57Z 441.86 2011-05-22T10:19:58Z 441.38 2011-05-22T10:19:59Z 441.86 2011-05-22T10:20:00Z 441.86 2011-05-22T10:20:01Z 441.86 2011-05-22T10:20:15Z 441.86 2011-05-22T10:20:53Z 444.75 2011-05-22T10:21:02Z 442.34 2011-05-22T10:21:30Z 441.38 2011-05-22T10:22:06Z 441.86 2011-05-22T10:22:10Z 440.9 2011-05-22T10:22:11Z 440.9 2011-05-22T10:22:12Z 441.38 2011-05-22T10:22:13Z 441.86 2011-05-22T10:22:14Z 441.86 2011-05-22T10:22:15Z 441.86 2011-05-22T10:22:16Z 442.34 2011-05-22T10:22:17Z 442.34 2011-05-22T10:22:18Z 442.82 2011-05-22T10:22:19Z 445.71 2011-05-22T10:22:33Z 447.15 2011-05-22T10:22:47Z 449.07 2011-05-22T10:23:02Z 450.03 2011-05-22T10:23:17Z 452.44 2011-05-22T10:23:32Z 453.4 2011-05-22T10:23:37Z 454.36 2011-05-22T10:23:38Z 453.4 2011-05-22T10:23:39Z 455.8 2011-05-22T10:23:53Z 457.24 2011-05-22T10:23:57Z 460.61 2011-05-22T10:24:12Z 463.49 2011-05-22T10:24:28Z 463.49 2011-05-22T10:24:29Z 465.42 2011-05-22T10:24:36Z 466.86 2011-05-22T10:24:47Z 469.74 2011-05-22T10:24:58Z 472.63 2011-05-22T10:25:12Z 475.03 2011-05-22T10:25:23Z 477.91 2011-05-22T10:25:39Z 480.32 2011-05-22T10:25:53Z 483.2 2011-05-22T10:26:02Z 485.6 2011-05-22T10:26:16Z 488.97 2011-05-22T10:26:28Z 491.37 2011-05-22T10:26:40Z 493.77 2011-05-22T10:26:53Z 496.18 2011-05-22T10:27:05Z 499.06 2011-05-22T10:27:19Z 500.98 2011-05-22T10:27:26Z 503.87 2011-05-22T10:27:41Z 506.27 2011-05-22T10:27:58Z 509.16 2011-05-22T10:28:10Z 509.64 2011-05-22T10:28:15Z 509.64 2011-05-22T10:28:16Z 510.6 2011-05-22T10:28:17Z 511.08 2011-05-22T10:28:18Z 510.6 2011-05-22T10:28:19Z 510.6 2011-05-22T10:28:20Z 510.6 2011-05-22T10:28:21Z 511.56 2011-05-22T10:28:22Z 510.6 2011-05-22T10:28:23Z 513.48 2011-05-22T10:28:39Z 516.37 2011-05-22T10:28:52Z 519.25 2011-05-22T10:29:08Z 522.13 2011-05-22T10:29:23Z 525.02 2011-05-22T10:29:37Z 526.94 2011-05-22T10:29:49Z 526.94 2011-05-22T10:29:50Z 527.9 2011-05-22T10:29:51Z 528.86 2011-05-22T10:29:57Z 528.86 2011-05-22T10:29:58Z 529.34 2011-05-22T10:29:59Z 529.34 2011-05-22T10:30:00Z 529.82 2011-05-22T10:30:01Z 529.82 2011-05-22T10:30:02Z 532.23 2011-05-22T10:30:12Z 532.23 2011-05-22T10:30:18Z 532.71 2011-05-22T10:30:19Z 532.71 2011-05-22T10:30:20Z 533.67 2011-05-22T10:30:21Z 533.67 2011-05-22T10:30:22Z 534.15 2011-05-22T10:30:23Z 533.67 2011-05-22T10:30:24Z 533.67 2011-05-22T10:30:25Z 536.55 2011-05-22T10:30:31Z 537.51 2011-05-22T10:30:40Z 537.51 2011-05-22T10:30:41Z 537.51 2011-05-22T10:30:42Z 538.48 2011-05-22T10:30:51Z 538.96 2011-05-22T10:30:52Z 539.44 2011-05-22T10:30:53Z 539.44 2011-05-22T10:30:54Z 539.92 2011-05-22T10:30:55Z 542.32 2011-05-22T10:31:09Z 544.24 2011-05-22T10:31:22Z 543.76 2011-05-22T10:31:23Z 544.72 2011-05-22T10:31:24Z 544.24 2011-05-22T10:31:25Z 544.72 2011-05-22T10:31:26Z 545.2 2011-05-22T10:31:27Z 545.69 2011-05-22T10:31:28Z 545.69 2011-05-22T10:31:29Z 546.17 2011-05-22T10:31:30Z 546.65 2011-05-22T10:31:31Z 547.61 2011-05-22T10:31:37Z 548.09 2011-05-22T10:31:38Z 548.57 2011-05-22T10:31:42Z 548.57 2011-05-22T10:31:43Z 549.05 2011-05-22T10:31:44Z 548.09 2011-05-22T10:31:45Z 548.57 2011-05-22T10:31:46Z 551.45 2011-05-22T10:31:58Z 553.38 2011-05-22T10:32:05Z 553.38 2011-05-22T10:32:06Z 553.38 2011-05-22T10:32:22Z 555.78 2011-05-22T10:32:36Z 556.26 2011-05-22T10:32:50Z 556.26 2011-05-22T10:33:27Z 556.74 2011-05-22T10:34:04Z 556.74 2011-05-22T10:34:11Z 558.18 2011-05-22T10:34:15Z 561.07 2011-05-22T10:34:31Z 562.03 2011-05-22T10:34:33Z 563.47 2011-05-22T10:34:47Z 564.43 2011-05-22T10:35:03Z 566.35 2011-05-22T10:35:17Z 569.72 2011-05-22T10:35:32Z 570.68 2011-05-22T10:35:39Z 572.12 2011-05-22T10:35:54Z 572.6 2011-05-22T10:36:26Z 573.08 2011-05-22T10:37:02Z 573.08 2011-05-22T10:37:39Z 573.08 2011-05-22T10:38:14Z 574.53 2011-05-22T10:38:39Z 575.01 2011-05-22T10:38:54Z 575.01 2011-05-22T10:38:55Z 578.37 2011-05-22T10:39:07Z 580.77 2011-05-22T10:39:18Z 582.7 2011-05-22T10:39:28Z 582.7 2011-05-22T10:39:29Z 582.7 2011-05-22T10:39:30Z 586.06 2011-05-22T10:39:44Z 586.54 2011-05-22T10:39:45Z 586.54 2011-05-22T10:39:46Z 588.95 2011-05-22T10:40:00Z 589.91 2011-05-22T10:40:02Z 591.35 2011-05-22T10:40:11Z 591.35 2011-05-22T10:40:12Z 595.19 2011-05-22T10:40:26Z 596.64 2011-05-22T10:40:35Z 597.12 2011-05-22T10:40:36Z 597.6 2011-05-22T10:40:37Z 597.6 2011-05-22T10:40:41Z 598.56 2011-05-22T10:40:42Z 598.56 2011-05-22T10:40:44Z 601.92 2011-05-22T10:40:59Z 602.4 2011-05-22T10:41:04Z 602.88 2011-05-22T10:41:05Z 606.25 2011-05-22T10:41:20Z 606.73 2011-05-22T10:41:21Z 607.21 2011-05-22T10:41:22Z 607.69 2011-05-22T10:41:23Z 607.21 2011-05-22T10:41:24Z 608.17 2011-05-22T10:41:25Z 607.69 2011-05-22T10:41:26Z 607.69 2011-05-22T10:41:27Z 610.57 2011-05-22T10:41:38Z 610.57 2011-05-22T10:41:39Z 611.06 2011-05-22T10:41:40Z 611.54 2011-05-22T10:41:41Z 612.02 2011-05-22T10:41:42Z 612.02 2011-05-22T10:41:43Z 612.02 2011-05-22T10:41:44Z 612.02 2011-05-22T10:41:45Z 612.5 2011-05-22T10:41:46Z 612.98 2011-05-22T10:41:47Z 613.94 2011-05-22T10:41:53Z 614.42 2011-05-22T10:41:54Z 614.9 2011-05-22T10:41:56Z 614.9 2011-05-22T10:41:57Z 615.38 2011-05-22T10:41:58Z 616.34 2011-05-22T10:41:59Z 615.86 2011-05-22T10:42:00Z 615.86 2011-05-22T10:42:01Z 616.82 2011-05-22T10:42:02Z 616.82 2011-05-22T10:42:03Z 616.82 2011-05-22T10:42:04Z 618.26 2011-05-22T10:42:18Z 618.26 2011-05-22T10:42:40Z 615.86 2011-05-22T10:42:52Z 614.9 2011-05-22T10:42:53Z 614.42 2011-05-22T10:42:55Z 610.57 2011-05-22T10:42:58Z 606.73 2011-05-22T10:43:02Z 603.85 2011-05-22T10:43:07Z 600.48 2011-05-22T10:43:10Z 599.52 2011-05-22T10:43:11Z 595.67 2011-05-22T10:43:20Z 593.75 2011-05-22T10:43:25Z 592.31 2011-05-22T10:43:27Z 591.83 2011-05-22T10:43:28Z 591.35 2011-05-22T10:43:29Z 587.98 2011-05-22T10:43:33Z 585.1 2011-05-22T10:43:37Z 583.66 2011-05-22T10:43:39Z 582.22 2011-05-22T10:43:41Z 578.85 2011-05-22T10:43:47Z 578.85 2011-05-22T10:43:52Z 579.33 2011-05-22T10:44:25Z 580.29 2011-05-22T10:44:57Z 580.77 2011-05-22T10:45:31Z 577.41 2011-05-22T10:45:50Z 575.01 2011-05-22T10:45:53Z 573.56 2011-05-22T10:45:56Z 570.2 2011-05-22T10:46:01Z 567.32 2011-05-22T10:46:05Z 566.35 2011-05-22T10:46:06Z 562.99 2011-05-22T10:46:09Z 559.62 2011-05-22T10:46:13Z 556.74 2011-05-22T10:46:17Z 552.9 2011-05-22T10:46:21Z 551.45 2011-05-22T10:46:24Z 550.49 2011-05-22T10:46:26Z 548.57 2011-05-22T10:46:28Z 544.72 2011-05-22T10:46:32Z 541.36 2011-05-22T10:46:35Z 540.4 2011-05-22T10:46:36Z 537.51 2011-05-22T10:46:41Z 533.67 2011-05-22T10:46:48Z 531.75 2011-05-22T10:46:52Z 529.34 2011-05-22T10:46:54Z 528.38 2011-05-22T10:46:55Z 524.06 2011-05-22T10:46:58Z 521.17 2011-05-22T10:47:01Z 517.81 2011-05-22T10:47:04Z 516.37 2011-05-22T10:47:05Z 515.4 2011-05-22T10:47:06Z 513.96 2011-05-22T10:47:08Z 513 2011-05-22T10:47:09Z 512.04 2011-05-22T10:47:10Z 510.12 2011-05-22T10:47:11Z 510.12 2011-05-22T10:47:12Z 507.71 2011-05-22T10:47:15Z 507.71 2011-05-22T10:47:16Z 507.23 2011-05-22T10:47:17Z 504.83 2011-05-22T10:47:19Z 503.39 2011-05-22T10:47:20Z 501.95 2011-05-22T10:47:22Z 500.5 2011-05-22T10:47:24Z 498.1 2011-05-22T10:47:28Z 497.14 2011-05-22T10:47:29Z 495.7 2011-05-22T10:47:30Z 494.74 2011-05-22T10:47:31Z 492.33 2011-05-22T10:47:34Z 491.37 2011-05-22T10:47:35Z 491.37 2011-05-22T10:47:36Z 491.37 2011-05-22T10:47:46Z 490.89 2011-05-22T10:47:54Z 489.93 2011-05-22T10:47:59Z 489.93 2011-05-22T10:48:00Z 489.93 2011-05-22T10:48:01Z 489.93 2011-05-22T10:48:02Z 489.93 2011-05-22T10:48:03Z 491.85 2011-05-22T10:48:17Z 492.81 2011-05-22T10:48:31Z 495.22 2011-05-22T10:48:47Z 497.14 2011-05-22T10:48:56Z 499.06 2011-05-22T10:49:16Z 502.43 2011-05-22T10:49:31Z 504.83 2011-05-22T10:49:46Z 506.27 2011-05-22T10:50:01Z 509.16 2011-05-22T10:50:17Z 512.04 2011-05-22T10:50:32Z 514.44 2011-05-22T10:50:45Z 515.4 2011-05-22T10:50:57Z 515.88 2011-05-22T10:51:01Z 516.37 2011-05-22T10:51:02Z 516.37 2011-05-22T10:51:03Z 516.85 2011-05-22T10:51:04Z 516.85 2011-05-22T10:51:05Z 517.33 2011-05-22T10:51:06Z 517.33 2011-05-22T10:51:07Z 517.33 2011-05-22T10:51:08Z 517.33 2011-05-22T10:51:09Z 517.33 2011-05-22T10:51:10Z 517.81 2011-05-22T10:51:11Z 517.81 2011-05-22T10:51:12Z 517.81 2011-05-22T10:51:13Z 518.29 2011-05-22T10:51:14Z 521.17 2011-05-22T10:51:30Z 524.54 2011-05-22T10:51:45Z 527.42 2011-05-22T10:52:02Z 530.3 2011-05-22T10:52:18Z 532.71 2011-05-22T10:52:31Z 535.11 2011-05-22T10:52:44Z 537.99 2011-05-22T10:52:59Z 540.4 2011-05-22T10:53:11Z 540.4 2011-05-22T10:53:12Z 540.4 2011-05-22T10:53:13Z 540.4 2011-05-22T10:53:14Z 540.88 2011-05-22T10:53:15Z 540.88 2011-05-22T10:53:16Z 541.36 2011-05-22T10:53:17Z 543.76 2011-05-22T10:53:33Z 546.17 2011-05-22T10:53:45Z 547.61 2011-05-22T10:53:57Z 549.53 2011-05-22T10:54:12Z 551.45 2011-05-22T10:54:25Z 555.3 2011-05-22T10:54:38Z 556.26 2011-05-22T10:54:52Z 559.14 2011-05-22T10:55:06Z 560.59 2011-05-22T10:55:21Z 564.43 2011-05-22T10:55:36Z 564.91 2011-05-22T10:55:43Z 566.35 2011-05-22T10:55:58Z 568.28 2011-05-22T10:56:08Z 570.2 2011-05-22T10:56:22Z 573.56 2011-05-22T10:56:40Z 576.45 2011-05-22T10:56:55Z 578.85 2011-05-22T10:57:08Z 581.73 2011-05-22T10:57:24Z 584.14 2011-05-22T10:57:41Z 587.5 2011-05-22T10:57:55Z 589.91 2011-05-22T10:58:11Z 592.31 2011-05-22T10:58:26Z 595.67 2011-05-22T10:58:43Z 598.56 2011-05-22T10:58:58Z 601.44 2011-05-22T10:59:13Z 604.33 2011-05-22T10:59:28Z 605.77 2011-05-22T10:59:45Z 606.73 2011-05-22T10:59:58Z 608.17 2011-05-22T11:00:11Z 608.65 2011-05-22T11:00:26Z 607.69 2011-05-22T11:00:39Z 607.21 2011-05-22T11:00:40Z 608.17 2011-05-22T11:00:54Z 609.13 2011-05-22T11:01:02Z 609.13 2011-05-22T11:01:05Z 608.17 2011-05-22T11:01:21Z 607.69 2011-05-22T11:01:26Z 607.69 2011-05-22T11:01:27Z 607.21 2011-05-22T11:01:31Z 608.17 2011-05-22T11:01:48Z 609.13 2011-05-22T11:02:04Z 611.54 2011-05-22T11:02:18Z 613.94 2011-05-22T11:02:33Z 615.86 2011-05-22T11:02:50Z 617.78 2011-05-22T11:03:04Z 620.67 2011-05-22T11:03:22Z 622.59 2011-05-22T11:03:36Z 625.47 2011-05-22T11:03:53Z 628.84 2011-05-22T11:04:09Z 632.2 2011-05-22T11:04:24Z 634.61 2011-05-22T11:04:40Z 636.05 2011-05-22T11:04:52Z 638.93 2011-05-22T11:05:10Z 641.82 2011-05-22T11:05:24Z 644.7 2011-05-22T11:05:39Z 647.1 2011-05-22T11:05:54Z 650.47 2011-05-22T11:06:09Z 651.91 2011-05-22T11:06:24Z 652.87 2011-05-22T11:06:42Z 655.76 2011-05-22T11:06:56Z 657.2 2011-05-22T11:07:12Z 658.16 2011-05-22T11:07:25Z 660.56 2011-05-22T11:07:38Z 663.93 2011-05-22T11:07:51Z 666.81 2011-05-22T11:08:05Z 669.22 2011-05-22T11:08:20Z 672.1 2011-05-22T11:08:34Z 674.98 2011-05-22T11:08:45Z 675.46 2011-05-22T11:08:46Z 674.98 2011-05-22T11:08:47Z 674.98 2011-05-22T11:08:48Z 675.46 2011-05-22T11:08:49Z 675.94 2011-05-22T11:08:50Z 675.94 2011-05-22T11:08:51Z 675.94 2011-05-22T11:08:52Z 675.94 2011-05-22T11:08:53Z 678.83 2011-05-22T11:09:08Z 679.79 2011-05-22T11:09:14Z 680.27 2011-05-22T11:09:15Z 680.27 2011-05-22T11:09:16Z 680.27 2011-05-22T11:09:17Z 680.75 2011-05-22T11:09:18Z 680.75 2011-05-22T11:09:19Z 680.75 2011-05-22T11:09:20Z 682.67 2011-05-22T11:09:28Z 682.19 2011-05-22T11:09:29Z 682.67 2011-05-22T11:09:30Z 683.15 2011-05-22T11:09:31Z 683.15 2011-05-22T11:09:32Z 683.63 2011-05-22T11:09:33Z 683.63 2011-05-22T11:09:34Z 686.52 2011-05-22T11:09:49Z 688.44 2011-05-22T11:10:02Z 689.88 2011-05-22T11:10:17Z 693.25 2011-05-22T11:10:32Z 694.69 2011-05-22T11:10:46Z 697.09 2011-05-22T11:11:01Z 699.98 2011-05-22T11:11:15Z 700.46 2011-05-22T11:11:29Z 703.82 2011-05-22T11:11:44Z 702.86 2011-05-22T11:11:56Z 703.34 2011-05-22T11:12:11Z 702.38 2011-05-22T11:12:17Z 701.9 2011-05-22T11:12:25Z 701.9 2011-05-22T11:12:26Z 702.38 2011-05-22T11:12:40Z 704.78 2011-05-22T11:12:51Z 706.71 2011-05-22T11:13:03Z 709.11 2011-05-22T11:13:16Z 711.51 2011-05-22T11:13:29Z 711.51 2011-05-22T11:13:43Z 709.11 2011-05-22T11:13:49Z 707.67 2011-05-22T11:13:53Z 703.82 2011-05-22T11:14:02Z 703.82 2011-05-22T11:14:03Z 699.98 2011-05-22T11:14:08Z 699.5 2011-05-22T11:14:13Z 699.5 2011-05-22T11:14:14Z 699.98 2011-05-22T11:14:15Z 699.02 2011-05-22T11:14:16Z 698.53 2011-05-22T11:14:17Z 697.57 2011-05-22T11:14:18Z 696.61 2011-05-22T11:14:22Z 696.61 2011-05-22T11:14:23Z 695.17 2011-05-22T11:14:26Z 694.69 2011-05-22T11:14:27Z 694.69 2011-05-22T11:14:28Z 694.69 2011-05-22T11:14:29Z 694.69 2011-05-22T11:14:30Z 694.21 2011-05-22T11:14:31Z 693.73 2011-05-22T11:14:32Z 693.73 2011-05-22T11:14:33Z 694.21 2011-05-22T11:14:34Z 694.21 2011-05-22T11:14:35Z 693.73 2011-05-22T11:14:36Z 690.84 2011-05-22T11:14:45Z 690.84 2011-05-22T11:14:46Z 687.48 2011-05-22T11:14:54Z 687 2011-05-22T11:14:55Z 687.48 2011-05-22T11:14:56Z 687 2011-05-22T11:14:57Z 686.52 2011-05-22T11:14:58Z 686.52 2011-05-22T11:14:59Z 686.04 2011-05-22T11:15:00Z 685.08 2011-05-22T11:15:01Z 684.6 2011-05-22T11:15:02Z 684.12 2011-05-22T11:15:05Z 683.63 2011-05-22T11:15:06Z 683.15 2011-05-22T11:15:07Z 682.19 2011-05-22T11:15:10Z 682.19 2011-05-22T11:15:11Z 680.27 2011-05-22T11:15:14Z 677.39 2011-05-22T11:15:21Z 676.42 2011-05-22T11:15:23Z 674.98 2011-05-22T11:15:25Z 672.1 2011-05-22T11:15:31Z 670.66 2011-05-22T11:15:36Z 667.29 2011-05-22T11:15:43Z 667.29 2011-05-22T11:15:44Z 664.89 2011-05-22T11:15:51Z 661.52 2011-05-22T11:15:57Z 661.52 2011-05-22T11:15:58Z 657.68 2011-05-22T11:16:06Z 654.8 2011-05-22T11:16:16Z 654.31 2011-05-22T11:16:17Z 653.35 2011-05-22T11:16:18Z 652.87 2011-05-22T11:16:19Z 652.87 2011-05-22T11:16:20Z 652.87 2011-05-22T11:16:21Z 652.39 2011-05-22T11:16:25Z 652.39 2011-05-22T11:16:26Z 652.39 2011-05-22T11:16:27Z 651.43 2011-05-22T11:16:29Z 650.95 2011-05-22T11:16:30Z 649.99 2011-05-22T11:16:31Z 649.99 2011-05-22T11:16:32Z 649.51 2011-05-22T11:16:33Z 649.03 2011-05-22T11:16:34Z 650.47 2011-05-22T11:16:37Z 650.47 2011-05-22T11:16:38Z 650.47 2011-05-22T11:16:39Z 650.47 2011-05-22T11:16:40Z 651.91 2011-05-22T11:16:41Z 651.91 2011-05-22T11:16:42Z 652.39 2011-05-22T11:16:43Z 654.8 2011-05-22T11:16:56Z 658.16 2011-05-22T11:17:07Z 657.68 2011-05-22T11:17:08Z 657.68 2011-05-22T11:17:09Z 658.16 2011-05-22T11:17:10Z 658.16 2011-05-22T11:17:11Z 658.16 2011-05-22T11:17:12Z 659.6 2011-05-22T11:17:25Z 661.04 2011-05-22T11:17:38Z 662.97 2011-05-22T11:17:54Z 662.97 2011-05-22T11:17:55Z 662.97 2011-05-22T11:17:56Z 663.45 2011-05-22T11:17:57Z 663.45 2011-05-22T11:17:58Z 663.93 2011-05-22T11:17:59Z 663.93 2011-05-22T11:18:00Z 664.41 2011-05-22T11:18:01Z 663.93 2011-05-22T11:18:02Z 664.41 2011-05-22T11:18:03Z 664.41 2011-05-22T11:18:04Z 664.41 2011-05-22T11:18:05Z 664.41 2011-05-22T11:18:06Z 664.89 2011-05-22T11:18:07Z 666.33 2011-05-22T11:18:15Z 666.81 2011-05-22T11:18:16Z 666.81 2011-05-22T11:18:17Z 666.81 2011-05-22T11:18:18Z 667.77 2011-05-22T11:18:19Z 667.77 2011-05-22T11:18:20Z 667.77 2011-05-22T11:18:21Z 668.25 2011-05-22T11:18:22Z 668.25 2011-05-22T11:18:23Z 668.73 2011-05-22T11:18:24Z 668.73 2011-05-22T11:18:25Z 669.22 2011-05-22T11:18:26Z 669.22 2011-05-22T11:18:27Z 669.22 2011-05-22T11:18:28Z 670.18 2011-05-22T11:18:29Z 673.06 2011-05-22T11:18:44Z 675.46 2011-05-22T11:18:57Z 675.94 2011-05-22T11:18:58Z 675.94 2011-05-22T11:18:59Z 676.42 2011-05-22T11:19:01Z 676.91 2011-05-22T11:19:02Z 676.91 2011-05-22T11:19:03Z 676.91 2011-05-22T11:19:04Z 676.91 2011-05-22T11:19:05Z 677.39 2011-05-22T11:19:06Z 679.79 2011-05-22T11:19:21Z 682.19 2011-05-22T11:19:35Z 684.12 2011-05-22T11:19:47Z 687 2011-05-22T11:20:03Z 689.88 2011-05-22T11:20:20Z 690.36 2011-05-22T11:20:22Z 690.36 2011-05-22T11:20:23Z 690.84 2011-05-22T11:20:24Z 690.84 2011-05-22T11:20:25Z 690.84 2011-05-22T11:20:26Z 691.33 2011-05-22T11:20:27Z 694.21 2011-05-22T11:20:44Z 695.65 2011-05-22T11:20:51Z 695.17 2011-05-22T11:20:52Z 695.65 2011-05-22T11:20:53Z 695.65 2011-05-22T11:20:54Z 695.65 2011-05-22T11:20:55Z 695.65 2011-05-22T11:20:56Z 696.13 2011-05-22T11:20:57Z 696.61 2011-05-22T11:20:58Z 697.09 2011-05-22T11:20:59Z 696.61 2011-05-22T11:21:00Z 697.09 2011-05-22T11:21:01Z 697.57 2011-05-22T11:21:04Z 698.53 2011-05-22T11:21:05Z 698.05 2011-05-22T11:21:06Z 698.53 2011-05-22T11:21:07Z 698.53 2011-05-22T11:21:08Z 701.9 2011-05-22T11:21:19Z 702.38 2011-05-22T11:21:24Z 702.86 2011-05-22T11:21:25Z 703.34 2011-05-22T11:21:26Z 703.34 2011-05-22T11:21:27Z 703.82 2011-05-22T11:21:28Z 703.34 2011-05-22T11:21:29Z 704.3 2011-05-22T11:21:30Z 704.3 2011-05-22T11:21:31Z 704.3 2011-05-22T11:21:32Z 705.26 2011-05-22T11:21:36Z 705.26 2011-05-22T11:21:37Z 705.75 2011-05-22T11:21:38Z 706.23 2011-05-22T11:21:39Z 706.23 2011-05-22T11:21:40Z 706.71 2011-05-22T11:21:41Z 706.71 2011-05-22T11:21:42Z 707.19 2011-05-22T11:21:43Z 708.15 2011-05-22T11:21:49Z 711.03 2011-05-22T11:22:05Z 714.4 2011-05-22T11:22:19Z 716.8 2011-05-22T11:22:32Z 717.28 2011-05-22T11:22:46Z 718.24 2011-05-22T11:22:57Z 718.72 2011-05-22T11:22:58Z 718.72 2011-05-22T11:23:12Z 718.24 2011-05-22T11:23:33Z 718.24 2011-05-22T11:23:44Z 719.68 2011-05-22T11:31:36Z 718.72 2011-05-22T11:31:37Z 718.72 2011-05-22T11:32:09Z 718.72 2011-05-22T11:32:47Z 715.36 2011-05-22T11:33:20Z 715.36 2011-05-22T11:33:21Z 718.72 2011-05-22T11:33:38Z 718.24 2011-05-22T11:33:51Z