vtt fin 2012 738.91 2012-12-15T13:03:21Z 740.35 2012-12-15T13:03:29Z 739.87 2012-12-15T13:03:40Z 740.83 2012-12-15T13:03:58Z 738.43 2012-12-15T13:04:02Z 735.07 2012-12-15T13:04:09Z 732.66 2012-12-15T13:04:12Z 729.3 2012-12-15T13:04:17Z 728.82 2012-12-15T13:04:18Z 725.45 2012-12-15T13:04:23Z 722.09 2012-12-15T13:04:27Z 720.65 2012-12-15T13:04:30Z 716.8 2012-12-15T13:04:35Z 713.92 2012-12-15T13:04:39Z 710.55 2012-12-15T13:04:43Z 709.11 2012-12-15T13:04:45Z 705.75 2012-12-15T13:04:49Z 705.26 2012-12-15T13:04:50Z 704.78 2012-12-15T13:04:51Z 704.3 2012-12-15T13:04:52Z 703.34 2012-12-15T13:04:53Z 702.86 2012-12-15T13:04:54Z 701.9 2012-12-15T13:04:55Z 699.02 2012-12-15T13:04:59Z 698.53 2012-12-15T13:05:00Z 697.57 2012-12-15T13:05:01Z 693.73 2012-12-15T13:05:06Z 692.77 2012-12-15T13:05:08Z 691.81 2012-12-15T13:05:10Z 690.84 2012-12-15T13:05:11Z 689.4 2012-12-15T13:05:12Z 688.44 2012-12-15T13:05:13Z 687.48 2012-12-15T13:05:14Z 686.52 2012-12-15T13:05:15Z 686.04 2012-12-15T13:05:16Z 685.56 2012-12-15T13:05:17Z 684.6 2012-12-15T13:05:18Z 683.63 2012-12-15T13:05:19Z 682.67 2012-12-15T13:05:24Z 682.19 2012-12-15T13:05:25Z 681.23 2012-12-15T13:05:28Z 680.27 2012-12-15T13:05:29Z 679.31 2012-12-15T13:05:31Z 678.83 2012-12-15T13:05:32Z 677.39 2012-12-15T13:05:34Z 674.5 2012-12-15T13:05:38Z 672.1 2012-12-15T13:05:41Z 670.66 2012-12-15T13:05:44Z 670.66 2012-12-15T13:05:45Z 666.81 2012-12-15T13:05:51Z 666.81 2012-12-15T13:05:52Z 665.37 2012-12-15T13:05:54Z 662.49 2012-12-15T13:06:00Z 661.04 2012-12-15T13:06:03Z 659.12 2012-12-15T13:06:13Z 658.64 2012-12-15T13:06:24Z 658.16 2012-12-15T13:06:44Z 657.68 2012-12-15T13:07:09Z 657.2 2012-12-15T13:07:20Z 656.72 2012-12-15T13:07:21Z 656.24 2012-12-15T13:07:22Z 656.72 2012-12-15T13:07:23Z 656.24 2012-12-15T13:07:24Z 653.35 2012-12-15T13:07:33Z 653.35 2012-12-15T13:07:34Z 652.87 2012-12-15T13:07:35Z 650.95 2012-12-15T13:07:45Z 649.03 2012-12-15T13:07:50Z 646.62 2012-12-15T13:07:56Z 643.26 2012-12-15T13:08:06Z 639.89 2012-12-15T13:08:14Z 639.89 2012-12-15T13:08:15Z 636.53 2012-12-15T13:08:19Z 636.53 2012-12-15T13:08:20Z 634.61 2012-12-15T13:08:22Z 633.17 2012-12-15T13:08:23Z 630.28 2012-12-15T13:08:25Z 626.44 2012-12-15T13:08:28Z 623.07 2012-12-15T13:08:31Z 619.23 2012-12-15T13:08:34Z 615.86 2012-12-15T13:08:37Z 612.02 2012-12-15T13:08:39Z 608.65 2012-12-15T13:08:43Z 605.29 2012-12-15T13:08:47Z 601.44 2012-12-15T13:08:53Z 597.6 2012-12-15T13:08:57Z 594.23 2012-12-15T13:09:03Z 594.23 2012-12-15T13:09:04Z 593.75 2012-12-15T13:09:05Z 592.31 2012-12-15T13:09:09Z 591.35 2012-12-15T13:09:10Z 591.35 2012-12-15T13:09:11Z 590.87 2012-12-15T13:09:15Z 590.87 2012-12-15T13:09:16Z 590.87 2012-12-15T13:09:17Z 590.87 2012-12-15T13:09:18Z 590.39 2012-12-15T13:09:19Z 589.91 2012-12-15T13:09:20Z 589.91 2012-12-15T13:09:21Z 589.43 2012-12-15T13:09:22Z 589.43 2012-12-15T13:09:23Z 588.95 2012-12-15T13:09:27Z 588.95 2012-12-15T13:09:28Z 587.02 2012-12-15T13:09:37Z 586.54 2012-12-15T13:09:38Z 586.06 2012-12-15T13:09:39Z 586.06 2012-12-15T13:09:40Z 586.06 2012-12-15T13:09:41Z 585.1 2012-12-15T13:09:44Z 585.1 2012-12-15T13:09:45Z 585.1 2012-12-15T13:09:46Z 584.62 2012-12-15T13:09:47Z 584.14 2012-12-15T13:09:48Z 580.77 2012-12-15T13:09:52Z 576.93 2012-12-15T13:09:55Z 573.56 2012-12-15T13:09:58Z 569.24 2012-12-15T13:10:01Z 565.39 2012-12-15T13:10:04Z 563.95 2012-12-15T13:10:05Z 560.11 2012-12-15T13:10:08Z 556.74 2012-12-15T13:10:10Z 553.38 2012-12-15T13:10:13Z 550.01 2012-12-15T13:10:16Z 545.69 2012-12-15T13:10:19Z 542.8 2012-12-15T13:10:22Z 539.44 2012-12-15T13:10:25Z 538.48 2012-12-15T13:10:26Z 534.15 2012-12-15T13:10:30Z 530.79 2012-12-15T13:10:33Z 526.94 2012-12-15T13:10:36Z 523.58 2012-12-15T13:10:39Z 519.73 2012-12-15T13:10:42Z 518.77 2012-12-15T13:10:43Z 518.29 2012-12-15T13:10:44Z 515.88 2012-12-15T13:10:47Z 514.92 2012-12-15T13:10:50Z 513.96 2012-12-15T13:10:51Z 513.96 2012-12-15T13:10:52Z 513.48 2012-12-15T13:10:53Z 512.52 2012-12-15T13:10:54Z 508.67 2012-12-15T13:11:00Z 505.31 2012-12-15T13:11:05Z 501.95 2012-12-15T13:11:11Z 500.5 2012-12-15T13:11:13Z 496.18 2012-12-15T13:11:19Z 495.22 2012-12-15T13:11:21Z 493.77 2012-12-15T13:11:23Z 490.41 2012-12-15T13:11:28Z 488.49 2012-12-15T13:11:31Z 487.53 2012-12-15T13:11:32Z 483.68 2012-12-15T13:11:36Z 483.2 2012-12-15T13:11:37Z 482.24 2012-12-15T13:11:38Z 481.76 2012-12-15T13:11:39Z 481.28 2012-12-15T13:11:40Z 480.32 2012-12-15T13:11:41Z 479.35 2012-12-15T13:11:42Z 478.87 2012-12-15T13:11:43Z 475.51 2012-12-15T13:11:46Z 475.03 2012-12-15T13:11:47Z 473.11 2012-12-15T13:11:49Z 472.63 2012-12-15T13:11:50Z 471.66 2012-12-15T13:11:51Z 470.7 2012-12-15T13:11:52Z 470.22 2012-12-15T13:11:53Z 468.78 2012-12-15T13:11:54Z 467.82 2012-12-15T13:11:55Z 467.34 2012-12-15T13:11:56Z 466.38 2012-12-15T13:11:57Z 464.93 2012-12-15T13:11:58Z 463.97 2012-12-15T13:11:59Z 463.01 2012-12-15T13:12:00Z 461.57 2012-12-15T13:12:01Z 460.61 2012-12-15T13:12:02Z 460.13 2012-12-15T13:12:03Z 459.17 2012-12-15T13:12:04Z 457.24 2012-12-15T13:12:07Z 456.28 2012-12-15T13:12:08Z 453.88 2012-12-15T13:12:11Z 453.4 2012-12-15T13:12:12Z 453.4 2012-12-15T13:12:13Z 452.92 2012-12-15T13:12:14Z 452.44 2012-12-15T13:12:15Z 452.44 2012-12-15T13:12:16Z 452.44 2012-12-15T13:12:17Z 451.48 2012-12-15T13:12:18Z 451.48 2012-12-15T13:12:19Z 451.48 2012-12-15T13:12:25Z 452.44 2012-12-15T13:12:26Z 453.88 2012-12-15T13:12:40Z 454.36 2012-12-15T13:12:47Z 454.84 2012-12-15T13:12:50Z 454.84 2012-12-15T13:13:05Z 451.48 2012-12-15T13:13:19Z 447.63 2012-12-15T13:13:25Z 444.27 2012-12-15T13:13:29Z 444.27 2012-12-15T13:13:30Z 442.82 2012-12-15T13:13:32Z 439.94 2012-12-15T13:13:37Z 439.46 2012-12-15T13:13:38Z 438.02 2012-12-15T13:13:40Z 438.02 2012-12-15T13:13:41Z 437.06 2012-12-15T13:13:42Z 436.58 2012-12-15T13:13:43Z 436.1 2012-12-15T13:13:44Z 435.61 2012-12-15T13:13:45Z 434.65 2012-12-15T13:13:46Z 434.17 2012-12-15T13:13:47Z 430.81 2012-12-15T13:13:53Z 430.33 2012-12-15T13:13:54Z 427.44 2012-12-15T13:14:01Z 426.48 2012-12-15T13:14:03Z 423.12 2012-12-15T13:14:10Z 420.23 2012-12-15T13:14:16Z 418.79 2012-12-15T13:14:19Z 415.43 2012-12-15T13:14:26Z 412.54 2012-12-15T13:14:33Z 412.54 2012-12-15T13:14:34Z 412.06 2012-12-15T13:14:35Z 411.58 2012-12-15T13:14:36Z 410.62 2012-12-15T13:14:37Z 410.62 2012-12-15T13:14:38Z 410.14 2012-12-15T13:14:39Z 410.14 2012-12-15T13:14:40Z 409.18 2012-12-15T13:14:41Z 408.7 2012-12-15T13:14:42Z 407.74 2012-12-15T13:14:43Z 403.89 2012-12-15T13:14:50Z 403.89 2012-12-15T13:14:51Z 400.53 2012-12-15T13:14:56Z 397.64 2012-12-15T13:15:02Z 394.28 2012-12-15T13:15:07Z 393.8 2012-12-15T13:15:08Z 389.95 2012-12-15T13:15:13Z 389.47 2012-12-15T13:15:15Z 386.11 2012-12-15T13:15:19Z 382.74 2012-12-15T13:15:24Z 379.38 2012-12-15T13:15:27Z 375.05 2012-12-15T13:15:32Z 372.65 2012-12-15T13:15:36Z 372.17 2012-12-15T13:15:37Z 371.21 2012-12-15T13:15:38Z 370.73 2012-12-15T13:15:39Z 366.88 2012-12-15T13:15:44Z 364.96 2012-12-15T13:15:46Z 364.48 2012-12-15T13:15:47Z 363.52 2012-12-15T13:15:48Z 362.55 2012-12-15T13:15:49Z 361.59 2012-12-15T13:15:50Z 360.15 2012-12-15T13:15:52Z 356.79 2012-12-15T13:15:55Z 352.94 2012-12-15T13:15:59Z 349.58 2012-12-15T13:16:03Z 347.17 2012-12-15T13:16:06Z 346.21 2012-12-15T13:16:07Z 345.25 2012-12-15T13:16:08Z 342.37 2012-12-15T13:16:11Z 339 2012-12-15T13:16:14Z 335.16 2012-12-15T13:16:18Z 333.71 2012-12-15T13:16:20Z 331.79 2012-12-15T13:16:21Z 331.31 2012-12-15T13:16:22Z 330.35 2012-12-15T13:16:23Z 328.91 2012-12-15T13:16:24Z 326.02 2012-12-15T13:16:28Z 324.58 2012-12-15T13:16:30Z 324.1 2012-12-15T13:16:31Z 322.66 2012-12-15T13:16:32Z 322.18 2012-12-15T13:16:33Z 321.22 2012-12-15T13:16:34Z 317.85 2012-12-15T13:16:38Z 317.37 2012-12-15T13:16:39Z 313.53 2012-12-15T13:16:43Z 312.57 2012-12-15T13:16:44Z 312.57 2012-12-15T13:16:45Z 311.6 2012-12-15T13:16:46Z 311.12 2012-12-15T13:16:47Z 310.16 2012-12-15T13:16:48Z 310.16 2012-12-15T13:16:49Z 309.68 2012-12-15T13:16:50Z 309.68 2012-12-15T13:16:51Z 309.2 2012-12-15T13:16:52Z 310.16 2012-12-15T13:16:53Z 309.68 2012-12-15T13:16:54Z 310.64 2012-12-15T13:16:55Z 310.64 2012-12-15T13:16:56Z 310.64 2012-12-15T13:16:57Z 310.64 2012-12-15T13:16:58Z 310.64 2012-12-15T13:16:59Z 310.64 2012-12-15T13:17:00Z 310.64 2012-12-15T13:17:01Z 311.6 2012-12-15T13:17:20Z 314.49 2012-12-15T13:17:38Z 316.41 2012-12-15T13:17:52Z 318.81 2012-12-15T13:18:04Z 321.7 2012-12-15T13:18:18Z 324.1 2012-12-15T13:18:32Z 326.5 2012-12-15T13:18:47Z 326.99 2012-12-15T13:19:00Z 326.5 2012-12-15T13:19:16Z 325.54 2012-12-15T13:19:23Z 324.58 2012-12-15T13:19:31Z 322.66 2012-12-15T13:19:44Z 321.7 2012-12-15T13:19:50Z 321.7 2012-12-15T13:19:51Z 321.7 2012-12-15T13:19:52Z 321.22 2012-12-15T13:19:53Z 320.74 2012-12-15T13:19:54Z 320.74 2012-12-15T13:19:55Z 320.74 2012-12-15T13:19:56Z 320.74 2012-12-15T13:19:57Z 320.26 2012-12-15T13:19:59Z 319.78 2012-12-15T13:20:01Z 317.85 2012-12-15T13:20:07Z 316.41 2012-12-15T13:20:10Z 313.05 2012-12-15T13:20:14Z 309.68 2012-12-15T13:20:18Z 306.8 2012-12-15T13:20:22Z 303.43 2012-12-15T13:20:25Z 300.55 2012-12-15T13:20:29Z 299.59 2012-12-15T13:20:30Z 299.59 2012-12-15T13:20:31Z 299.11 2012-12-15T13:20:32Z 298.15 2012-12-15T13:20:33Z 298.15 2012-12-15T13:20:34Z 297.67 2012-12-15T13:20:35Z 297.18 2012-12-15T13:20:36Z 296.7 2012-12-15T13:20:37Z 294.78 2012-12-15T13:20:41Z 294.3 2012-12-15T13:20:42Z 293.34 2012-12-15T13:20:43Z 289.49 2012-12-15T13:20:49Z 289.49 2012-12-15T13:20:50Z 289.01 2012-12-15T13:20:51Z 289.01 2012-12-15T13:20:52Z 288.53 2012-12-15T13:20:53Z 287.57 2012-12-15T13:20:54Z 286.61 2012-12-15T13:20:55Z 286.61 2012-12-15T13:20:56Z 286.61 2012-12-15T13:20:57Z 285.65 2012-12-15T13:20:58Z 285.17 2012-12-15T13:20:59Z 285.65 2012-12-15T13:21:00Z 286.13 2012-12-15T13:21:01Z 285.65 2012-12-15T13:21:02Z 285.65 2012-12-15T13:21:03Z 285.65 2012-12-15T13:21:13Z 286.61 2012-12-15T13:21:23Z 286.61 2012-12-15T13:21:24Z 286.61 2012-12-15T13:21:25Z 286.61 2012-12-15T13:21:26Z 286.61 2012-12-15T13:21:27Z 287.09 2012-12-15T13:21:28Z 287.57 2012-12-15T13:21:34Z 287.57 2012-12-15T13:21:35Z 287.57 2012-12-15T13:21:36Z 287.09 2012-12-15T13:21:38Z 287.57 2012-12-15T13:21:39Z 287.09 2012-12-15T13:21:40Z 287.09 2012-12-15T13:21:41Z 287.09 2012-12-15T13:21:42Z 288.05 2012-12-15T13:21:55Z 287.09 2012-12-15T13:22:05Z 287.57 2012-12-15T13:22:06Z 286.61 2012-12-15T13:22:11Z 286.61 2012-12-15T13:22:12Z 286.61 2012-12-15T13:22:13Z 286.61 2012-12-15T13:22:14Z 286.61 2012-12-15T13:22:15Z 286.61 2012-12-15T13:22:16Z 286.61 2012-12-15T13:22:17Z 287.09 2012-12-15T13:22:18Z 287.09 2012-12-15T13:22:20Z 287.09 2012-12-15T13:22:21Z 287.09 2012-12-15T13:22:22Z 286.61 2012-12-15T13:22:38Z 286.61 2012-12-15T13:22:40Z 287.57 2012-12-15T13:22:58Z 287.57 2012-12-15T13:23:00Z 287.57 2012-12-15T13:23:01Z 287.57 2012-12-15T13:23:02Z 287.09 2012-12-15T13:23:03Z 287.57 2012-12-15T13:23:04Z 287.09 2012-12-15T13:23:05Z 287.57 2012-12-15T13:23:22Z 287.57 2012-12-15T13:23:23Z 287.57 2012-12-15T13:23:24Z 287.57 2012-12-15T13:23:25Z 288.05 2012-12-15T13:23:26Z 287.57 2012-12-15T13:23:27Z 287.57 2012-12-15T13:23:28Z 288.05 2012-12-15T13:23:44Z 289.49 2012-12-15T13:23:58Z 289.49 2012-12-15T13:23:59Z 289.97 2012-12-15T13:24:00Z 289.49 2012-12-15T13:24:06Z 289.49 2012-12-15T13:24:08Z 289.97 2012-12-15T13:24:20Z 289.49 2012-12-15T13:24:24Z 289.97 2012-12-15T13:24:25Z 289.97 2012-12-15T13:24:26Z 289.97 2012-12-15T13:24:27Z 289.97 2012-12-15T13:24:28Z 289.49 2012-12-15T13:24:29Z 289.49 2012-12-15T13:24:30Z 289.49 2012-12-15T13:24:31Z 289.49 2012-12-15T13:24:32Z 289.49 2012-12-15T13:24:33Z 289.49 2012-12-15T13:24:34Z 289.49 2012-12-15T13:24:41Z 290.46 2012-12-15T13:24:54Z 290.46 2012-12-15T13:25:04Z 289.97 2012-12-15T13:25:20Z 289.97 2012-12-15T13:25:35Z 290.46 2012-12-15T13:25:51Z 291.9 2012-12-15T13:26:09Z 293.34 2012-12-15T13:26:24Z 292.86 2012-12-15T13:26:26Z 292.86 2012-12-15T13:26:27Z 292.86 2012-12-15T13:26:28Z 291.9 2012-12-15T13:26:33Z 291.9 2012-12-15T13:26:34Z 291.42 2012-12-15T13:26:35Z 291.42 2012-12-15T13:26:36Z 290.94 2012-12-15T13:26:37Z 290.94 2012-12-15T13:26:38Z 290.94 2012-12-15T13:26:39Z 290.94 2012-12-15T13:26:40Z 290.46 2012-12-15T13:26:43Z 290.94 2012-12-15T13:26:44Z 290.46 2012-12-15T13:26:45Z 290.46 2012-12-15T13:26:46Z 290.46 2012-12-15T13:26:47Z 290.46 2012-12-15T13:26:48Z 291.42 2012-12-15T13:26:49Z 290.94 2012-12-15T13:26:50Z 290.46 2012-12-15T13:26:51Z 290.46 2012-12-15T13:26:52Z 290.46 2012-12-15T13:26:53Z 289.97 2012-12-15T13:26:54Z 289.97 2012-12-15T13:26:55Z 289.49 2012-12-15T13:26:56Z 289.97 2012-12-15T13:26:57Z 289.49 2012-12-15T13:26:58Z 289.49 2012-12-15T13:26:59Z 289.49 2012-12-15T13:27:00Z 289.01 2012-12-15T13:27:01Z 289.49 2012-12-15T13:27:02Z 289.97 2012-12-15T13:27:11Z 292.38 2012-12-15T13:27:23Z 294.3 2012-12-15T13:27:38Z 294.3 2012-12-15T13:27:41Z 294.78 2012-12-15T13:27:55Z 294.3 2012-12-15T13:27:57Z 294.78 2012-12-15T13:27:59Z 294.78 2012-12-15T13:28:00Z 294.3 2012-12-15T13:28:01Z 296.22 2012-12-15T13:28:16Z 297.67 2012-12-15T13:28:32Z 296.22 2012-12-15T13:28:43Z 296.22 2012-12-15T13:28:44Z 295.74 2012-12-15T13:28:49Z 295.26 2012-12-15T13:28:54Z 294.78 2012-12-15T13:29:08Z 294.78 2012-12-15T13:29:24Z 295.74 2012-12-15T13:29:39Z 297.18 2012-12-15T13:29:52Z 297.18 2012-12-15T13:29:53Z 297.18 2012-12-15T13:29:54Z 297.18 2012-12-15T13:29:55Z 296.7 2012-12-15T13:29:56Z 296.22 2012-12-15T13:29:57Z 296.22 2012-12-15T13:29:58Z 295.74 2012-12-15T13:29:59Z 295.74 2012-12-15T13:30:00Z 295.74 2012-12-15T13:30:01Z 295.74 2012-12-15T13:30:02Z 295.74 2012-12-15T13:30:03Z 297.67 2012-12-15T13:30:17Z 297.67 2012-12-15T13:30:18Z 297.67 2012-12-15T13:30:19Z 299.11 2012-12-15T13:30:34Z 299.11 2012-12-15T13:30:38Z 300.07 2012-12-15T13:30:39Z 300.55 2012-12-15T13:30:55Z 301.51 2012-12-15T13:31:10Z 302.95 2012-12-15T13:31:23Z 303.43 2012-12-15T13:31:38Z 303.43 2012-12-15T13:31:49Z 303.91 2012-12-15T13:31:59Z 303.91 2012-12-15T13:32:06Z 304.39 2012-12-15T13:32:07Z 305.36 2012-12-15T13:32:23Z 307.76 2012-12-15T13:32:37Z 308.72 2012-12-15T13:32:53Z 309.2 2012-12-15T13:33:09Z 310.16 2012-12-15T13:33:22Z 309.68 2012-12-15T13:33:25Z 309.2 2012-12-15T13:33:26Z 309.2 2012-12-15T13:33:27Z 308.24 2012-12-15T13:33:30Z 308.72 2012-12-15T13:33:31Z 308.24 2012-12-15T13:33:32Z 308.24 2012-12-15T13:33:35Z 310.16 2012-12-15T13:33:42Z 313.53 2012-12-15T13:33:53Z 315.93 2012-12-15T13:34:02Z 314.97 2012-12-15T13:34:15Z 314.97 2012-12-15T13:34:30Z 314.01 2012-12-15T13:34:32Z 316.41 2012-12-15T13:34:44Z 316.41 2012-12-15T13:34:45Z 316.41 2012-12-15T13:34:46Z 316.41 2012-12-15T13:34:47Z 319.3 2012-12-15T13:35:00Z 321.7 2012-12-15T13:35:16Z 324.1 2012-12-15T13:35:30Z 326.5 2012-12-15T13:35:46Z 325.54 2012-12-15T13:36:01Z 325.54 2012-12-15T13:36:17Z 326.02 2012-12-15T13:36:33Z 327.47 2012-12-15T13:36:51Z 326.5 2012-12-15T13:37:07Z 325.54 2012-12-15T13:37:21Z 326.02 2012-12-15T13:37:29Z 326.02 2012-12-15T13:37:30Z 326.5 2012-12-15T13:37:31Z 323.62 2012-12-15T13:37:39Z 322.18 2012-12-15T13:37:40Z 318.33 2012-12-15T13:37:45Z 318.33 2012-12-15T13:37:46Z 316.89 2012-12-15T13:37:53Z 317.37 2012-12-15T13:38:05Z 318.33 2012-12-15T13:38:19Z 319.78 2012-12-15T13:38:32Z 320.74 2012-12-15T13:38:45Z 321.7 2012-12-15T13:38:58Z 323.14 2012-12-15T13:39:11Z 323.62 2012-12-15T13:39:24Z 323.14 2012-12-15T13:39:32Z 323.14 2012-12-15T13:39:34Z 323.14 2012-12-15T13:39:35Z 323.14 2012-12-15T13:39:36Z 323.14 2012-12-15T13:39:37Z 322.66 2012-12-15T13:39:38Z 323.14 2012-12-15T13:39:39Z 321.7 2012-12-15T13:39:51Z 321.7 2012-12-15T13:39:59Z 321.7 2012-12-15T13:40:00Z 321.7 2012-12-15T13:40:01Z 321.7 2012-12-15T13:40:02Z 321.22 2012-12-15T13:40:03Z 321.7 2012-12-15T13:40:04Z 321.7 2012-12-15T13:40:05Z 322.18 2012-12-15T13:40:21Z 321.22 2012-12-15T13:40:32Z 321.22 2012-12-15T13:40:33Z 320.74 2012-12-15T13:40:44Z 321.22 2012-12-15T13:40:45Z 320.74 2012-12-15T13:40:46Z 320.74 2012-12-15T13:40:47Z 320.74 2012-12-15T13:40:48Z 320.74 2012-12-15T13:40:49Z 320.74 2012-12-15T13:41:01Z 321.22 2012-12-15T13:41:15Z 321.22 2012-12-15T13:41:28Z 321.7 2012-12-15T13:41:42Z 322.18 2012-12-15T13:41:57Z 323.14 2012-12-15T13:42:14Z 324.1 2012-12-15T13:42:31Z 325.06 2012-12-15T13:42:46Z 326.5 2012-12-15T13:43:01Z 328.43 2012-12-15T13:43:15Z 329.87 2012-12-15T13:43:28Z 331.31 2012-12-15T13:43:43Z 332.75 2012-12-15T13:43:58Z 334.2 2012-12-15T13:44:10Z 335.16 2012-12-15T13:44:28Z 336.6 2012-12-15T13:44:46Z 337.56 2012-12-15T13:45:01Z 338.04 2012-12-15T13:45:12Z 338.52 2012-12-15T13:45:46Z 337.56 2012-12-15T13:46:10Z 337.56 2012-12-15T13:46:15Z 337.56 2012-12-15T13:46:16Z 337.56 2012-12-15T13:46:17Z 337.56 2012-12-15T13:46:18Z 337.56 2012-12-15T13:46:19Z 337.56 2012-12-15T13:46:20Z 337.56 2012-12-15T13:46:21Z 337.56 2012-12-15T13:46:22Z 337.56 2012-12-15T13:46:23Z 336.6 2012-12-15T13:46:39Z 335.16 2012-12-15T13:46:55Z 332.75 2012-12-15T13:47:02Z 330.35 2012-12-15T13:47:13Z 330.35 2012-12-15T13:47:14Z 329.39 2012-12-15T13:47:17Z 329.39 2012-12-15T13:47:32Z 329.39 2012-12-15T13:47:46Z 330.83 2012-12-15T13:48:01Z 328.43 2012-12-15T13:48:13Z 326.99 2012-12-15T13:48:22Z 326.5 2012-12-15T13:48:36Z 326.5 2012-12-15T13:48:54Z 327.47 2012-12-15T13:49:09Z 327.47 2012-12-15T13:49:21Z 327.47 2012-12-15T13:49:31Z 329.39 2012-12-15T13:49:44Z 331.31 2012-12-15T13:49:58Z 331.79 2012-12-15T13:50:10Z 329.39 2012-12-15T13:50:21Z 329.39 2012-12-15T13:50:33Z 329.87 2012-12-15T13:50:34Z 329.87 2012-12-15T13:50:35Z 331.79 2012-12-15T13:50:50Z 334.2 2012-12-15T13:51:05Z 337.08 2012-12-15T13:51:22Z 339 2012-12-15T13:51:34Z 339.96 2012-12-15T13:51:50Z 339 2012-12-15T13:52:00Z 339 2012-12-15T13:52:12Z 339.96 2012-12-15T13:52:15Z 340.44 2012-12-15T13:52:28Z 344.29 2012-12-15T13:52:40Z 344.29 2012-12-15T13:52:41Z 347.65 2012-12-15T13:52:53Z 349.1 2012-12-15T13:53:00Z 350.54 2012-12-15T13:53:13Z 352.94 2012-12-15T13:53:25Z 355.34 2012-12-15T13:53:39Z 357.75 2012-12-15T13:53:55Z 358.23 2012-12-15T13:54:09Z 358.71 2012-12-15T13:54:12Z 357.27 2012-12-15T13:54:17Z 353.42 2012-12-15T13:54:25Z 351.98 2012-12-15T13:54:27Z 351.5 2012-12-15T13:54:29Z 351.02 2012-12-15T13:54:31Z 351.98 2012-12-15T13:54:40Z 355.34 2012-12-15T13:54:51Z 354.86 2012-12-15T13:55:05Z 353.9 2012-12-15T13:55:06Z 353.9 2012-12-15T13:55:07Z 353.42 2012-12-15T13:55:08Z 353.9 2012-12-15T13:55:09Z 353.42 2012-12-15T13:55:10Z 353.42 2012-12-15T13:55:11Z 352.46 2012-12-15T13:55:18Z 352.46 2012-12-15T13:55:19Z 351.98 2012-12-15T13:55:20Z 351.98 2012-12-15T13:55:21Z 351.5 2012-12-15T13:55:22Z 351.98 2012-12-15T13:55:23Z 351.98 2012-12-15T13:55:24Z 352.94 2012-12-15T13:55:35Z 355.83 2012-12-15T13:55:48Z 357.75 2012-12-15T13:56:03Z 358.71 2012-12-15T13:56:14Z 361.59 2012-12-15T13:56:31Z 364 2012-12-15T13:56:44Z 364 2012-12-15T13:56:45Z 365.92 2012-12-15T13:57:00Z 365.92 2012-12-15T13:57:14Z 362.55 2012-12-15T13:57:21Z 358.71 2012-12-15T13:57:25Z 358.71 2012-12-15T13:57:26Z 356.79 2012-12-15T13:57:29Z 356.31 2012-12-15T13:57:30Z 356.31 2012-12-15T13:57:31Z 355.34 2012-12-15T13:57:32Z 354.86 2012-12-15T13:57:33Z 353.42 2012-12-15T13:57:34Z 352.94 2012-12-15T13:57:35Z 352.46 2012-12-15T13:57:36Z 351.5 2012-12-15T13:57:37Z 351.02 2012-12-15T13:57:38Z 347.65 2012-12-15T13:57:43Z 344.77 2012-12-15T13:57:48Z 341.41 2012-12-15T13:57:53Z 338.52 2012-12-15T13:57:58Z 336.12 2012-12-15T13:58:08Z 333.71 2012-12-15T13:58:14Z 334.2 2012-12-15T13:58:15Z 333.71 2012-12-15T13:58:16Z 332.27 2012-12-15T13:58:17Z 331.79 2012-12-15T13:58:18Z 331.31 2012-12-15T13:58:19Z 330.83 2012-12-15T13:58:20Z 330.35 2012-12-15T13:58:21Z 327.47 2012-12-15T13:58:27Z 324.58 2012-12-15T13:58:35Z 325.06 2012-12-15T13:58:36Z 324.58 2012-12-15T13:58:37Z 324.1 2012-12-15T13:58:38Z 324.1 2012-12-15T13:58:39Z 323.14 2012-12-15T13:58:40Z 322.66 2012-12-15T13:58:48Z 324.58 2012-12-15T13:58:58Z 325.54 2012-12-15T13:59:11Z 325.54 2012-12-15T13:59:12Z 325.06 2012-12-15T13:59:13Z 325.54 2012-12-15T13:59:14Z 325.06 2012-12-15T13:59:15Z 325.06 2012-12-15T13:59:30Z 325.06 2012-12-15T13:59:31Z 325.06 2012-12-15T13:59:32Z 325.54 2012-12-15T13:59:33Z 326.02 2012-12-15T13:59:34Z 326.02 2012-12-15T13:59:35Z 326.02 2012-12-15T13:59:36Z 326.02 2012-12-15T13:59:37Z 328.91 2012-12-15T13:59:53Z 331.79 2012-12-15T14:00:08Z 331.79 2012-12-15T14:00:13Z 332.75 2012-12-15T14:00:14Z 332.27 2012-12-15T14:00:15Z 332.27 2012-12-15T14:00:16Z 332.75 2012-12-15T14:00:17Z 332.27 2012-12-15T14:00:18Z 332.27 2012-12-15T14:00:19Z 332.27 2012-12-15T14:00:20Z 331.79 2012-12-15T14:00:21Z 331.79 2012-12-15T14:00:22Z 332.27 2012-12-15T14:00:23Z 332.27 2012-12-15T14:00:24Z 332.27 2012-12-15T14:00:25Z 332.27 2012-12-15T14:00:26Z 334.68 2012-12-15T14:00:41Z 335.64 2012-12-15T14:00:55Z 337.08 2012-12-15T14:01:11Z 339.48 2012-12-15T14:01:26Z 340.92 2012-12-15T14:01:40Z 342.85 2012-12-15T14:01:58Z 344.77 2012-12-15T14:02:10Z 344.29 2012-12-15T14:02:31Z 344.29 2012-12-15T14:02:43Z 344.29 2012-12-15T14:02:46Z 344.77 2012-12-15T14:02:47Z 344.77 2012-12-15T14:02:48Z 346.21 2012-12-15T14:03:00Z 347.17 2012-12-15T14:03:08Z 346.69 2012-12-15T14:03:09Z 347.65 2012-12-15T14:03:10Z 347.17 2012-12-15T14:03:11Z 347.65 2012-12-15T14:03:12Z 347.65 2012-12-15T14:03:13Z 348.13 2012-12-15T14:03:14Z 348.13 2012-12-15T14:03:15Z 348.13 2012-12-15T14:03:16Z 348.13 2012-12-15T14:03:17Z 348.62 2012-12-15T14:03:18Z 349.1 2012-12-15T14:03:19Z 349.1 2012-12-15T14:03:20Z 350.54 2012-12-15T14:03:32Z 350.06 2012-12-15T14:03:40Z 351.02 2012-12-15T14:03:50Z 351.5 2012-12-15T14:03:53Z 350.54 2012-12-15T14:03:54Z 351.5 2012-12-15T14:03:59Z 351.98 2012-12-15T14:04:12Z 351.5 2012-12-15T14:04:29Z 351.5 2012-12-15T14:04:30Z 351.98 2012-12-15T14:04:31Z 351.98 2012-12-15T14:04:32Z 352.46 2012-12-15T14:04:33Z 352.94 2012-12-15T14:04:34Z 352.94 2012-12-15T14:04:35Z 352.94 2012-12-15T14:04:36Z 352.94 2012-12-15T14:04:37Z 352.94 2012-12-15T14:04:38Z 352.94 2012-12-15T14:04:39Z 352.94 2012-12-15T14:04:40Z 355.83 2012-12-15T14:04:54Z 355.83 2012-12-15T14:04:59Z 355.34 2012-12-15T14:05:00Z 355.83 2012-12-15T14:05:01Z 356.31 2012-12-15T14:05:15Z 355.83 2012-12-15T14:05:33Z 356.79 2012-12-15T14:05:43Z 356.79 2012-12-15T14:05:44Z 356.31 2012-12-15T14:05:45Z 357.75 2012-12-15T14:05:58Z 359.19 2012-12-15T14:06:10Z 362.07 2012-12-15T14:06:24Z 364.48 2012-12-15T14:06:35Z 364.96 2012-12-15T14:06:36Z 365.44 2012-12-15T14:06:39Z 367.36 2012-12-15T14:06:54Z 368.32 2012-12-15T14:07:08Z 368.32 2012-12-15T14:07:11Z 367.84 2012-12-15T14:07:12Z 368.32 2012-12-15T14:07:13Z 368.8 2012-12-15T14:07:14Z 368.8 2012-12-15T14:07:15Z 368.8 2012-12-15T14:07:16Z 369.28 2012-12-15T14:07:17Z 369.28 2012-12-15T14:07:18Z 369.76 2012-12-15T14:07:19Z 373.13 2012-12-15T14:07:31Z 375.05 2012-12-15T14:07:44Z 376.01 2012-12-15T14:07:51Z 376.97 2012-12-15T14:07:59Z 379.86 2012-12-15T14:08:14Z 381.78 2012-12-15T14:08:28Z 381.78 2012-12-15T14:08:29Z 384.66 2012-12-15T14:08:45Z 387.07 2012-12-15T14:08:57Z 388.03 2012-12-15T14:09:08Z 389.95 2012-12-15T14:09:24Z 392.36 2012-12-15T14:09:32Z 393.8 2012-12-15T14:09:46Z 395.24 2012-12-15T14:10:00Z 398.6 2012-12-15T14:10:13Z 401.01 2012-12-15T14:10:26Z 401.97 2012-12-15T14:10:38Z 403.89 2012-12-15T14:10:52Z 404.37 2012-12-15T14:10:55Z 405.81 2012-12-15T14:11:05Z 405.81 2012-12-15T14:11:07Z 408.22 2012-12-15T14:11:21Z 411.58 2012-12-15T14:11:34Z 413.5 2012-12-15T14:11:48Z 416.39 2012-12-15T14:12:04Z 418.79 2012-12-15T14:12:20Z 421.19 2012-12-15T14:12:29Z 419.75 2012-12-15T14:12:40Z 419.75 2012-12-15T14:12:41Z 417.83 2012-12-15T14:12:45Z 417.83 2012-12-15T14:12:46Z 415.43 2012-12-15T14:12:52Z 414.95 2012-12-15T14:13:02Z 415.91 2012-12-15T14:13:16Z 417.83 2012-12-15T14:13:31Z 421.19 2012-12-15T14:13:47Z 422.64 2012-12-15T14:14:00Z 425.04 2012-12-15T14:14:18Z 426.48 2012-12-15T14:14:32Z 428.4 2012-12-15T14:14:51Z 428.89 2012-12-15T14:15:08Z 430.33 2012-12-15T14:15:25Z 431.29 2012-12-15T14:15:41Z 433.69 2012-12-15T14:15:58Z 435.13 2012-12-15T14:16:14Z 436.58 2012-12-15T14:16:33Z 438.02 2012-12-15T14:16:52Z 439.94 2012-12-15T14:17:09Z 440.9 2012-12-15T14:17:14Z 442.82 2012-12-15T14:17:31Z 440.42 2012-12-15T14:17:44Z 437.54 2012-12-15T14:17:59Z 436.1 2012-12-15T14:18:01Z 433.21 2012-12-15T14:18:10Z 432.25 2012-12-15T14:18:11Z 434.17 2012-12-15T14:18:22Z 432.73 2012-12-15T14:18:35Z 433.69 2012-12-15T14:18:48Z 434.17 2012-12-15T14:19:04Z 435.61 2012-12-15T14:19:17Z 438.02 2012-12-15T14:19:29Z 440.42 2012-12-15T14:19:40Z 441.86 2012-12-15T14:19:55Z 441.86 2012-12-15T14:20:10Z 442.34 2012-12-15T14:20:24Z 442.82 2012-12-15T14:20:34Z 445.71 2012-12-15T14:20:44Z 447.63 2012-12-15T14:20:49Z 450.52 2012-12-15T14:20:58Z 451 2012-12-15T14:21:00Z 451 2012-12-15T14:21:03Z 451.96 2012-12-15T14:21:13Z 451.48 2012-12-15T14:21:26Z 451.48 2012-12-15T14:22:14Z 451.48 2012-12-15T14:22:54Z 451.48 2012-12-15T14:22:56Z 450.52 2012-12-15T14:23:00Z 449.07 2012-12-15T14:23:04Z 448.59 2012-12-15T14:23:05Z 448.11 2012-12-15T14:23:06Z 444.75 2012-12-15T14:23:10Z 442.82 2012-12-15T14:23:12Z 441.86 2012-12-15T14:23:13Z 440.9 2012-12-15T14:23:15Z 439.94 2012-12-15T14:23:16Z 438.02 2012-12-15T14:23:19Z 437.54 2012-12-15T14:23:20Z 437.06 2012-12-15T14:23:21Z 436.58 2012-12-15T14:23:22Z 434.17 2012-12-15T14:23:29Z 432.25 2012-12-15T14:23:32Z 431.77 2012-12-15T14:23:33Z 431.29 2012-12-15T14:23:34Z 430.81 2012-12-15T14:23:35Z 430.33 2012-12-15T14:23:36Z 429.85 2012-12-15T14:23:37Z 428.89 2012-12-15T14:23:38Z 428.4 2012-12-15T14:23:39Z 426 2012-12-15T14:23:46Z 426 2012-12-15T14:24:00Z 425.52 2012-12-15T14:24:01Z 423.6 2012-12-15T14:24:12Z 423.6 2012-12-15T14:24:26Z 424.56 2012-12-15T14:24:34Z 426.48 2012-12-15T14:24:43Z 425.04 2012-12-15T14:24:51Z 424.56 2012-12-15T14:24:52Z 423.12 2012-12-15T14:24:54Z 422.16 2012-12-15T14:24:55Z 421.19 2012-12-15T14:24:56Z 420.23 2012-12-15T14:24:58Z 419.75 2012-12-15T14:24:59Z 419.27 2012-12-15T14:25:00Z 419.27 2012-12-15T14:25:01Z 419.75 2012-12-15T14:25:02Z 419.75 2012-12-15T14:25:16Z 420.23 2012-12-15T14:25:23Z 420.71 2012-12-15T14:25:24Z 420.23 2012-12-15T14:25:25Z 420.71 2012-12-15T14:25:26Z 420.71 2012-12-15T14:25:27Z 422.16 2012-12-15T14:25:41Z 424.56 2012-12-15T14:25:53Z 421.19 2012-12-15T14:26:03Z 417.83 2012-12-15T14:26:08Z 414.47 2012-12-15T14:26:12Z 411.1 2012-12-15T14:26:14Z 409.18 2012-12-15T14:26:17Z 408.22 2012-12-15T14:26:18Z 407.74 2012-12-15T14:26:19Z 407.26 2012-12-15T14:26:20Z 407.26 2012-12-15T14:26:21Z 407.26 2012-12-15T14:26:22Z 407.26 2012-12-15T14:26:23Z 405.81 2012-12-15T14:26:38Z 405.33 2012-12-15T14:26:43Z 404.37 2012-12-15T14:26:48Z 401.97 2012-12-15T14:26:52Z 401.97 2012-12-15T14:26:53Z 398.6 2012-12-15T14:26:57Z 398.12 2012-12-15T14:26:58Z 396.68 2012-12-15T14:27:00Z 395.24 2012-12-15T14:27:01Z 392.84 2012-12-15T14:27:03Z 390.91 2012-12-15T14:27:06Z 388.51 2012-12-15T14:27:11Z 388.03 2012-12-15T14:27:12Z 387.55 2012-12-15T14:27:13Z 387.07 2012-12-15T14:27:14Z 384.18 2012-12-15T14:27:19Z 383.7 2012-12-15T14:27:20Z 383.22 2012-12-15T14:27:21Z 382.26 2012-12-15T14:27:23Z 381.78 2012-12-15T14:27:24Z 380.82 2012-12-15T14:27:25Z 380.34 2012-12-15T14:27:26Z 379.38 2012-12-15T14:27:28Z 378.42 2012-12-15T14:27:30Z 377.45 2012-12-15T14:27:31Z 377.45 2012-12-15T14:27:32Z 376.01 2012-12-15T14:27:34Z 375.05 2012-12-15T14:27:35Z 374.57 2012-12-15T14:27:36Z 374.09 2012-12-15T14:27:37Z 371.69 2012-12-15T14:27:41Z 371.69 2012-12-15T14:27:42Z 369.28 2012-12-15T14:27:45Z 368.32 2012-12-15T14:27:46Z 367.84 2012-12-15T14:27:47Z 367.36 2012-12-15T14:27:48Z 366.4 2012-12-15T14:27:49Z 365.92 2012-12-15T14:27:50Z 365.44 2012-12-15T14:27:51Z 364.96 2012-12-15T14:27:52Z 364.48 2012-12-15T14:27:53Z 363.04 2012-12-15T14:27:54Z 362.55 2012-12-15T14:27:55Z 361.59 2012-12-15T14:27:56Z 361.11 2012-12-15T14:27:57Z 360.15 2012-12-15T14:27:58Z 359.67 2012-12-15T14:27:59Z 358.71 2012-12-15T14:28:00Z 358.23 2012-12-15T14:28:01Z 357.75 2012-12-15T14:28:03Z 356.79 2012-12-15T14:28:04Z 353.9 2012-12-15T14:28:09Z 351.5 2012-12-15T14:28:12Z 350.54 2012-12-15T14:28:13Z 350.06 2012-12-15T14:28:14Z 349.1 2012-12-15T14:28:16Z 348.62 2012-12-15T14:28:18Z 347.65 2012-12-15T14:28:19Z 346.69 2012-12-15T14:28:20Z 346.21 2012-12-15T14:28:21Z 345.73 2012-12-15T14:28:22Z 344.77 2012-12-15T14:28:23Z 344.77 2012-12-15T14:28:24Z 344.29 2012-12-15T14:28:25Z 343.81 2012-12-15T14:28:26Z 343.33 2012-12-15T14:28:27Z 342.85 2012-12-15T14:28:28Z 341.41 2012-12-15T14:28:30Z 341.41 2012-12-15T14:28:31Z 340.44 2012-12-15T14:28:32Z 339.96 2012-12-15T14:28:33Z 339 2012-12-15T14:28:34Z 339 2012-12-15T14:28:35Z 337.56 2012-12-15T14:28:36Z 337.56 2012-12-15T14:28:37Z 336.12 2012-12-15T14:28:38Z 335.16 2012-12-15T14:28:39Z 335.16 2012-12-15T14:28:40Z 335.16 2012-12-15T14:28:41Z 336.12 2012-12-15T14:28:42Z 338.04 2012-12-15T14:28:51Z 339.48 2012-12-15T14:29:05Z 340.44 2012-12-15T14:29:21Z 341.41 2012-12-15T14:29:37Z 341.41 2012-12-15T14:29:38Z 341.41 2012-12-15T14:29:39Z 342.37 2012-12-15T14:29:55Z 343.33 2012-12-15T14:30:10Z 344.77 2012-12-15T14:30:26Z 344.77 2012-12-15T14:30:37Z 346.21 2012-12-15T14:30:49Z 348.62 2012-12-15T14:31:01Z 348.13 2012-12-15T14:31:16Z 346.69 2012-12-15T14:31:18Z 346.21 2012-12-15T14:31:19Z 345.73 2012-12-15T14:31:20Z 344.77 2012-12-15T14:31:21Z 343.33 2012-12-15T14:31:22Z 342.37 2012-12-15T14:31:23Z 339 2012-12-15T14:31:29Z 336.6 2012-12-15T14:31:33Z 333.71 2012-12-15T14:31:39Z 333.23 2012-12-15T14:31:40Z 332.75 2012-12-15T14:31:41Z 331.79 2012-12-15T14:31:42Z 331.79 2012-12-15T14:31:43Z 330.83 2012-12-15T14:31:44Z 330.83 2012-12-15T14:31:45Z 330.35 2012-12-15T14:31:46Z 328.43 2012-12-15T14:31:52Z 327.47 2012-12-15T14:31:53Z 326.02 2012-12-15T14:31:56Z 325.06 2012-12-15T14:31:57Z 324.58 2012-12-15T14:31:58Z 323.62 2012-12-15T14:31:59Z 322.66 2012-12-15T14:32:00Z 319.3 2012-12-15T14:32:03Z 315.93 2012-12-15T14:32:06Z 313.05 2012-12-15T14:32:09Z 311.12 2012-12-15T14:32:11Z 310.16 2012-12-15T14:32:12Z 309.68 2012-12-15T14:32:13Z 309.2 2012-12-15T14:32:14Z 308.72 2012-12-15T14:32:15Z 307.76 2012-12-15T14:32:16Z 307.76 2012-12-15T14:32:17Z 308.24 2012-12-15T14:32:28Z 308.72 2012-12-15T14:32:29Z 308.24 2012-12-15T14:32:30Z 308.72 2012-12-15T14:32:31Z 306.32 2012-12-15T14:32:34Z 302.95 2012-12-15T14:32:38Z 300.55 2012-12-15T14:32:41Z 299.59 2012-12-15T14:32:42Z 299.11 2012-12-15T14:32:43Z 298.15 2012-12-15T14:32:46Z 298.15 2012-12-15T14:32:47Z 298.15 2012-12-15T14:32:48Z 297.67 2012-12-15T14:32:49Z 298.15 2012-12-15T14:32:50Z 297.67 2012-12-15T14:32:51Z 296.7 2012-12-15T14:33:01Z 294.78 2012-12-15T14:33:15Z 294.78 2012-12-15T14:33:20Z 294.3 2012-12-15T14:33:32Z 294.3 2012-12-15T14:33:52Z 294.3 2012-12-15T14:33:53Z 294.78 2012-12-15T14:33:54Z 294.3 2012-12-15T14:33:55Z 294.78 2012-12-15T14:33:56Z 294.3 2012-12-15T14:34:01Z 294.3 2012-12-15T14:34:02Z 293.82 2012-12-15T14:34:03Z 294.3 2012-12-15T14:34:04Z 294.3 2012-12-15T14:34:05Z 293.82 2012-12-15T14:34:08Z 293.82 2012-12-15T14:34:09Z 293.82 2012-12-15T14:34:10Z 293.82 2012-12-15T14:34:11Z 293.82 2012-12-15T14:34:12Z 293.34 2012-12-15T14:34:13Z 293.34 2012-12-15T14:34:14Z 293.34 2012-12-15T14:34:15Z 292.86 2012-12-15T14:34:34Z 292.86 2012-12-15T14:34:35Z 292.86 2012-12-15T14:34:36Z 293.34 2012-12-15T14:34:48Z 293.34 2012-12-15T14:34:59Z 293.34 2012-12-15T14:35:13Z 293.34 2012-12-15T14:35:27Z 293.82 2012-12-15T14:35:42Z 293.82 2012-12-15T14:35:53Z 293.82 2012-12-15T14:36:09Z 293.82 2012-12-15T14:36:21Z 294.3 2012-12-15T14:36:32Z 294.3 2012-12-15T14:36:46Z 294.78 2012-12-15T14:36:58Z 294.78 2012-12-15T14:37:12Z 294.78 2012-12-15T14:37:27Z 295.26 2012-12-15T14:37:39Z 295.74 2012-12-15T14:37:49Z 297.18 2012-12-15T14:38:06Z 298.15 2012-12-15T14:38:21Z 300.55 2012-12-15T14:38:38Z 303.91 2012-12-15T14:38:56Z 306.32 2012-12-15T14:39:15Z 308.72 2012-12-15T14:39:33Z 310.16 2012-12-15T14:39:50Z 312.57 2012-12-15T14:40:07Z 314.49 2012-12-15T14:40:23Z 316.89 2012-12-15T14:40:42Z 320.74 2012-12-15T14:40:58Z 323.62 2012-12-15T14:41:14Z 325.06 2012-12-15T14:41:23Z 324.58 2012-12-15T14:41:24Z 325.06 2012-12-15T14:41:25Z 325.06 2012-12-15T14:41:26Z 325.54 2012-12-15T14:41:27Z 325.54 2012-12-15T14:41:28Z 326.02 2012-12-15T14:41:29Z 326.02 2012-12-15T14:41:30Z 326.02 2012-12-15T14:41:31Z 326.5 2012-12-15T14:41:32Z 326.5 2012-12-15T14:41:33Z 326.5 2012-12-15T14:41:34Z 326.99 2012-12-15T14:41:35Z 326.5 2012-12-15T14:41:36Z 326.99 2012-12-15T14:41:37Z 327.47 2012-12-15T14:41:38Z 327.47 2012-12-15T14:41:39Z 327.47 2012-12-15T14:41:40Z 327.47 2012-12-15T14:41:42Z 327.95 2012-12-15T14:41:43Z 327.95 2012-12-15T14:41:44Z 327.95 2012-12-15T14:41:45Z 328.43 2012-12-15T14:41:46Z 327.95 2012-12-15T14:41:47Z 328.43 2012-12-15T14:41:48Z 328.43 2012-12-15T14:41:49Z 328.91 2012-12-15T14:41:50Z 328.91 2012-12-15T14:41:51Z 328.91 2012-12-15T14:41:52Z 329.39 2012-12-15T14:41:53Z 330.83 2012-12-15T14:42:07Z 333.23 2012-12-15T14:42:23Z 333.23 2012-12-15T14:42:30Z 333.23 2012-12-15T14:42:31Z 333.71 2012-12-15T14:42:32Z 333.71 2012-12-15T14:42:33Z 333.71 2012-12-15T14:42:34Z 333.71 2012-12-15T14:42:35Z 336.12 2012-12-15T14:42:49Z 338.04 2012-12-15T14:43:01Z 339.48 2012-12-15T14:43:09Z 340.92 2012-12-15T14:43:20Z 340.44 2012-12-15T14:43:21Z 340.92 2012-12-15T14:43:22Z 340.92 2012-12-15T14:43:23Z 341.41 2012-12-15T14:43:24Z 342.37 2012-12-15T14:43:39Z 343.81 2012-12-15T14:43:54Z 344.29 2012-12-15T14:43:55Z 345.25 2012-12-15T14:44:03Z 345.73 2012-12-15T14:44:06Z 346.21 2012-12-15T14:44:11Z 347.65 2012-12-15T14:44:28Z 348.62 2012-12-15T14:44:45Z 347.65 2012-12-15T14:44:57Z 348.13 2012-12-15T14:45:01Z 348.13 2012-12-15T14:45:18Z 347.65 2012-12-15T14:45:21Z 347.17 2012-12-15T14:45:25Z 346.69 2012-12-15T14:45:26Z 346.69 2012-12-15T14:45:27Z 346.69 2012-12-15T14:45:28Z 346.69 2012-12-15T14:45:29Z 346.69 2012-12-15T14:45:30Z 344.77 2012-12-15T14:45:41Z 344.77 2012-12-15T14:45:55Z 344.29 2012-12-15T14:45:56Z 344.29 2012-12-15T14:45:57Z 344.77 2012-12-15T14:45:58Z 344.29 2012-12-15T14:45:59Z 343.33 2012-12-15T14:46:15Z 339.48 2012-12-15T14:46:20Z 339 2012-12-15T14:46:21Z 336.6 2012-12-15T14:46:26Z 337.08 2012-12-15T14:46:34Z 338.04 2012-12-15T14:46:45Z 336.6 2012-12-15T14:46:56Z 333.71 2012-12-15T14:46:59Z 333.71 2012-12-15T14:47:00Z 334.2 2012-12-15T14:47:04Z 334.2 2012-12-15T14:47:05Z 332.75 2012-12-15T14:47:15Z 331.79 2012-12-15T14:47:17Z 331.31 2012-12-15T14:47:18Z 330.83 2012-12-15T14:47:19Z 329.39 2012-12-15T14:47:23Z 327.95 2012-12-15T14:47:26Z 326.02 2012-12-15T14:47:34Z 326.02 2012-12-15T14:47:35Z 325.54 2012-12-15T14:47:36Z 325.06 2012-12-15T14:47:37Z 325.06 2012-12-15T14:47:38Z 325.06 2012-12-15T14:47:39Z 324.58 2012-12-15T14:47:40Z 325.06 2012-12-15T14:47:41Z 325.06 2012-12-15T14:47:42Z 325.06 2012-12-15T14:47:43Z 325.06 2012-12-15T14:47:45Z 325.54 2012-12-15T14:47:46Z 325.54 2012-12-15T14:47:47Z 325.54 2012-12-15T14:47:48Z 326.02 2012-12-15T14:47:49Z 326.02 2012-12-15T14:47:50Z 325.54 2012-12-15T14:47:51Z 325.54 2012-12-15T14:47:57Z 325.06 2012-12-15T14:47:58Z 325.06 2012-12-15T14:47:59Z 324.58 2012-12-15T14:48:01Z 324.1 2012-12-15T14:48:02Z 324.58 2012-12-15T14:48:03Z 324.1 2012-12-15T14:48:04Z 324.1 2012-12-15T14:48:05Z 324.58 2012-12-15T14:48:06Z 325.06 2012-12-15T14:48:09Z 324.58 2012-12-15T14:48:15Z 323.62 2012-12-15T14:48:22Z 323.62 2012-12-15T14:48:23Z 323.62 2012-12-15T14:48:25Z 324.1 2012-12-15T14:48:26Z 323.62 2012-12-15T14:48:27Z 324.1 2012-12-15T14:48:28Z 323.62 2012-12-15T14:48:29Z 324.1 2012-12-15T14:48:30Z 323.62 2012-12-15T14:48:32Z 324.1 2012-12-15T14:48:33Z 323.62 2012-12-15T14:48:34Z 323.14 2012-12-15T14:48:50Z 321.7 2012-12-15T14:49:05Z 318.81 2012-12-15T14:49:23Z 318.33 2012-12-15T14:49:24Z 318.33 2012-12-15T14:49:25Z 317.85 2012-12-15T14:49:26Z 317.37 2012-12-15T14:49:27Z 317.37 2012-12-15T14:49:28Z 317.37 2012-12-15T14:49:29Z 317.37 2012-12-15T14:49:30Z 316.89 2012-12-15T14:49:31Z 316.89 2012-12-15T14:49:32Z 316.41 2012-12-15T14:49:33Z 314.49 2012-12-15T14:49:44Z 314.01 2012-12-15T14:49:47Z 312.57 2012-12-15T14:49:58Z 313.05 2012-12-15T14:49:59Z 313.53 2012-12-15T14:50:00Z 312.57 2012-12-15T14:50:01Z 312.57 2012-12-15T14:50:02Z 312.57 2012-12-15T14:50:03Z 312.57 2012-12-15T14:50:04Z 312.57 2012-12-15T14:50:05Z 313.05 2012-12-15T14:50:06Z 313.05 2012-12-15T14:50:07Z 312.57 2012-12-15T14:50:08Z 313.05 2012-12-15T14:50:09Z 313.53 2012-12-15T14:50:10Z 314.97 2012-12-15T14:50:25Z 314.97 2012-12-15T14:50:37Z 314.97 2012-12-15T14:50:50Z 316.41 2012-12-15T14:51:05Z 317.37 2012-12-15T14:51:12Z 317.85 2012-12-15T14:51:13Z 317.85 2012-12-15T14:51:14Z 319.3 2012-12-15T14:51:31Z 322.18 2012-12-15T14:51:44Z 324.58 2012-12-15T14:52:01Z 326.02 2012-12-15T14:52:13Z 325.54 2012-12-15T14:52:22Z 325.54 2012-12-15T14:52:23Z 325.54 2012-12-15T14:52:24Z 325.54 2012-12-15T14:52:25Z 325.54 2012-12-15T14:52:26Z 325.54 2012-12-15T14:52:27Z 325.54 2012-12-15T14:52:28Z 325.06 2012-12-15T14:52:31Z 322.18 2012-12-15T14:52:44Z 321.7 2012-12-15T14:52:45Z 320.74 2012-12-15T14:52:46Z 320.26 2012-12-15T14:52:47Z 320.26 2012-12-15T14:52:48Z 320.26 2012-12-15T14:52:49Z 320.26 2012-12-15T14:52:50Z 320.26 2012-12-15T14:52:51Z 318.81 2012-12-15T14:52:59Z 318.33 2012-12-15T14:53:08Z 318.33 2012-12-15T14:53:11Z 318.33 2012-12-15T14:53:12Z 318.33 2012-12-15T14:53:13Z 318.33 2012-12-15T14:53:14Z 318.33 2012-12-15T14:53:15Z 318.33 2012-12-15T14:53:24Z 318.33 2012-12-15T14:53:25Z 317.85 2012-12-15T14:53:27Z 317.85 2012-12-15T14:53:28Z 317.37 2012-12-15T14:53:37Z 317.37 2012-12-15T14:53:38Z 317.37 2012-12-15T14:53:39Z 317.85 2012-12-15T14:53:40Z 317.37 2012-12-15T14:53:41Z 316.89 2012-12-15T14:53:43Z 316.89 2012-12-15T14:53:44Z 316.89 2012-12-15T14:53:45Z 316.89 2012-12-15T14:53:46Z 316.41 2012-12-15T14:53:47Z 316.89 2012-12-15T14:53:52Z 316.89 2012-12-15T14:53:53Z 316.41 2012-12-15T14:53:54Z 316.41 2012-12-15T14:53:55Z 316.41 2012-12-15T14:53:56Z 316.41 2012-12-15T14:53:57Z 316.41 2012-12-15T14:53:58Z 316.41 2012-12-15T14:53:59Z 316.41 2012-12-15T14:54:00Z 315.93 2012-12-15T14:54:11Z 315.93 2012-12-15T14:54:23Z 315.45 2012-12-15T14:54:24Z 315.45 2012-12-15T14:54:25Z 315.45 2012-12-15T14:54:26Z 315.93 2012-12-15T14:54:27Z 314.97 2012-12-15T14:54:38Z 314.49 2012-12-15T14:54:54Z 314.49 2012-12-15T14:54:59Z 314.97 2012-12-15T14:55:00Z 314.01 2012-12-15T14:55:16Z 313.53 2012-12-15T14:55:26Z 313.05 2012-12-15T14:55:37Z 313.05 2012-12-15T14:55:49Z 312.57 2012-12-15T14:55:59Z 312.57 2012-12-15T14:56:03Z 312.09 2012-12-15T14:56:05Z 312.09 2012-12-15T14:56:37Z 312.57 2012-12-15T14:56:48Z 312.57 2012-12-15T14:56:49Z 312.57 2012-12-15T14:56:50Z 312.09 2012-12-15T14:57:01Z 313.05 2012-12-15T14:57:16Z 312.57 2012-12-15T14:57:22Z 312.57 2012-12-15T14:57:25Z 312.57 2012-12-15T14:57:27Z 312.09 2012-12-15T14:57:28Z 312.09 2012-12-15T14:57:29Z 312.57 2012-12-15T14:57:30Z 312.57 2012-12-15T14:57:31Z 312.09 2012-12-15T14:57:32Z 312.09 2012-12-15T14:57:33Z 312.57 2012-12-15T14:57:34Z 312.57 2012-12-15T14:57:35Z 312.57 2012-12-15T14:57:38Z 312.57 2012-12-15T14:57:39Z 313.05 2012-12-15T14:57:40Z 313.05 2012-12-15T14:57:47Z 314.01 2012-12-15T14:58:05Z 315.45 2012-12-15T14:58:15Z 315.45 2012-12-15T14:58:17Z 315.45 2012-12-15T14:58:37Z 315.45 2012-12-15T14:58:45Z 315.93 2012-12-15T14:58:46Z 315.45 2012-12-15T14:58:47Z 315.93 2012-12-15T14:58:54Z 314.97 2012-12-15T14:59:00Z 314.97 2012-12-15T14:59:03Z 314.97 2012-12-15T14:59:04Z 315.45 2012-12-15T14:59:05Z 314.97 2012-12-15T14:59:06Z 314.49 2012-12-15T14:59:07Z 314.97 2012-12-15T14:59:08Z 317.37 2012-12-15T14:59:19Z 318.33 2012-12-15T14:59:24Z 318.81 2012-12-15T14:59:25Z 318.33 2012-12-15T14:59:26Z 318.81 2012-12-15T14:59:27Z 318.81 2012-12-15T14:59:28Z 321.22 2012-12-15T14:59:44Z 321.7 2012-12-15T14:59:49Z 321.7 2012-12-15T14:59:50Z 322.18 2012-12-15T14:59:51Z 322.18 2012-12-15T14:59:52Z 322.66 2012-12-15T14:59:53Z 322.66 2012-12-15T14:59:54Z 323.14 2012-12-15T14:59:55Z 323.14 2012-12-15T14:59:56Z 323.14 2012-12-15T14:59:57Z 323.14 2012-12-15T14:59:58Z 323.62 2012-12-15T14:59:59Z 323.62 2012-12-15T15:00:00Z 324.1 2012-12-15T15:00:01Z 324.1 2012-12-15T15:00:02Z 324.58 2012-12-15T15:00:03Z 324.58 2012-12-15T15:00:04Z 325.06 2012-12-15T15:00:05Z 324.58 2012-12-15T15:00:06Z 325.06 2012-12-15T15:00:07Z 327.47 2012-12-15T15:00:19Z 327.47 2012-12-15T15:00:20Z 327.47 2012-12-15T15:00:21Z 327.47 2012-12-15T15:00:22Z 327.95 2012-12-15T15:00:23Z 329.87 2012-12-15T15:00:40Z 330.35 2012-12-15T15:00:41Z 330.35 2012-12-15T15:00:42Z 330.35 2012-12-15T15:00:43Z 330.83 2012-12-15T15:00:44Z 330.83 2012-12-15T15:00:45Z 330.83 2012-12-15T15:00:46Z 331.31 2012-12-15T15:00:47Z 334.2 2012-12-15T15:01:02Z 335.64 2012-12-15T15:01:08Z 335.64 2012-12-15T15:01:09Z 336.12 2012-12-15T15:01:10Z 336.12 2012-12-15T15:01:11Z 336.6 2012-12-15T15:01:12Z 337.56 2012-12-15T15:01:15Z 338.04 2012-12-15T15:01:17Z 338.52 2012-12-15T15:01:18Z 338.52 2012-12-15T15:01:19Z 338.52 2012-12-15T15:01:20Z 339.48 2012-12-15T15:01:23Z 339.48 2012-12-15T15:01:24Z 340.44 2012-12-15T15:01:27Z 339.96 2012-12-15T15:01:28Z 340.44 2012-12-15T15:01:29Z 340.44 2012-12-15T15:01:30Z 341.41 2012-12-15T15:01:39Z 341.41 2012-12-15T15:01:40Z 341.89 2012-12-15T15:01:45Z 344.29 2012-12-15T15:02:00Z 345.73 2012-12-15T15:02:07Z 345.73 2012-12-15T15:02:08Z 345.73 2012-12-15T15:02:09Z 345.73 2012-12-15T15:02:10Z 345.73 2012-12-15T15:02:11Z 346.21 2012-12-15T15:02:12Z 346.21 2012-12-15T15:02:13Z 347.17 2012-12-15T15:02:19Z 347.65 2012-12-15T15:02:20Z 347.65 2012-12-15T15:02:21Z 347.17 2012-12-15T15:02:22Z 347.65 2012-12-15T15:02:23Z 348.13 2012-12-15T15:02:27Z 348.62 2012-12-15T15:02:28Z 350.54 2012-12-15T15:02:44Z 353.9 2012-12-15T15:02:54Z 354.86 2012-12-15T15:03:02Z 355.34 2012-12-15T15:03:07Z 356.31 2012-12-15T15:03:24Z 357.27 2012-12-15T15:03:40Z 358.23 2012-12-15T15:03:55Z 357.75 2012-12-15T15:04:37Z 357.75 2012-12-15T15:05:18Z 357.75 2012-12-15T15:05:57Z 357.75 2012-12-15T15:06:10Z 358.71 2012-12-15T15:06:27Z 359.19 2012-12-15T15:06:41Z 357.75 2012-12-15T15:06:52Z 357.75 2012-12-15T15:06:56Z 357.75 2012-12-15T15:06:59Z 354.38 2012-12-15T15:07:13Z 352.94 2012-12-15T15:07:18Z 351.98 2012-12-15T15:07:19Z 351.5 2012-12-15T15:07:20Z 351.02 2012-12-15T15:07:21Z 351.02 2012-12-15T15:07:22Z 351.02 2012-12-15T15:07:23Z 350.54 2012-12-15T15:07:25Z 350.54 2012-12-15T15:07:26Z 351.02 2012-12-15T15:07:27Z 351.02 2012-12-15T15:07:28Z 350.54 2012-12-15T15:07:29Z 351.98 2012-12-15T15:07:41Z 351.98 2012-12-15T15:07:54Z 351.02 2012-12-15T15:07:57Z 350.54 2012-12-15T15:07:58Z 349.58 2012-12-15T15:08:06Z 349.58 2012-12-15T15:08:12Z 349.1 2012-12-15T15:08:13Z 350.06 2012-12-15T15:08:14Z 350.06 2012-12-15T15:08:15Z 350.06 2012-12-15T15:08:16Z 350.06 2012-12-15T15:08:17Z 350.54 2012-12-15T15:08:18Z 350.54 2012-12-15T15:08:19Z 350.54 2012-12-15T15:08:20Z 351.02 2012-12-15T15:08:21Z 351.02 2012-12-15T15:08:22Z 351.02 2012-12-15T15:08:23Z 351.5 2012-12-15T15:08:24Z 353.42 2012-12-15T15:08:38Z 352.46 2012-12-15T15:08:51Z 351.5 2012-12-15T15:08:56Z 351.02 2012-12-15T15:09:00Z 351.02 2012-12-15T15:09:01Z 349.1 2012-12-15T15:09:08Z 348.62 2012-12-15T15:09:09Z 347.65 2012-12-15T15:09:12Z 347.17 2012-12-15T15:09:13Z 346.69 2012-12-15T15:09:16Z 346.69 2012-12-15T15:09:17Z 346.69 2012-12-15T15:09:20Z 346.69 2012-12-15T15:09:21Z 346.69 2012-12-15T15:09:22Z 348.62 2012-12-15T15:09:32Z 351.02 2012-12-15T15:09:44Z 352.46 2012-12-15T15:09:54Z 352.94 2012-12-15T15:10:08Z 354.38 2012-12-15T15:10:20Z 355.83 2012-12-15T15:10:37Z 357.75 2012-12-15T15:10:53Z 360.63 2012-12-15T15:11:07Z 364 2012-12-15T15:11:22Z 365.92 2012-12-15T15:11:35Z 369.28 2012-12-15T15:11:47Z 369.28 2012-12-15T15:12:03Z 368.8 2012-12-15T15:12:17Z 368.8 2012-12-15T15:12:36Z 370.73 2012-12-15T15:12:53Z 373.13 2012-12-15T15:13:07Z 373.13 2012-12-15T15:13:24Z 370.24 2012-12-15T15:13:31Z 369.76 2012-12-15T15:13:44Z 372.17 2012-12-15T15:13:57Z 375.05 2012-12-15T15:14:11Z 376.97 2012-12-15T15:14:25Z 378.42 2012-12-15T15:14:42Z 380.82 2012-12-15T15:14:59Z 379.86 2012-12-15T15:15:12Z 377.45 2012-12-15T15:15:28Z 377.45 2012-12-15T15:15:36Z 377.45 2012-12-15T15:15:37Z 377.45 2012-12-15T15:15:38Z 380.34 2012-12-15T15:15:53Z 383.22 2012-12-15T15:16:11Z 384.66 2012-12-15T15:16:28Z 383.22 2012-12-15T15:16:44Z 385.15 2012-12-15T15:16:59Z 383.22 2012-12-15T15:17:16Z 383.22 2012-12-15T15:17:35Z 383.22 2012-12-15T15:17:39Z 385.63 2012-12-15T15:17:53Z 383.7 2012-12-15T15:18:04Z 380.82 2012-12-15T15:18:13Z 378.42 2012-12-15T15:18:28Z 376.49 2012-12-15T15:18:32Z 375.53 2012-12-15T15:18:45Z 376.49 2012-12-15T15:19:02Z 376.49 2012-12-15T15:19:05Z 378.9 2012-12-15T15:19:22Z 380.82 2012-12-15T15:19:39Z 379.86 2012-12-15T15:19:50Z 379.38 2012-12-15T15:19:51Z 378.42 2012-12-15T15:19:53Z 376.01 2012-12-15T15:20:02Z 373.61 2012-12-15T15:20:08Z 373.61 2012-12-15T15:20:09Z 371.69 2012-12-15T15:20:10Z 371.21 2012-12-15T15:20:11Z 370.73 2012-12-15T15:20:12Z 370.73 2012-12-15T15:20:13Z 369.28 2012-12-15T15:20:14Z 369.76 2012-12-15T15:20:15Z 368.8 2012-12-15T15:20:16Z 367.84 2012-12-15T15:20:17Z 368.32 2012-12-15T15:20:18Z 365.44 2012-12-15T15:20:22Z 362.07 2012-12-15T15:20:26Z 359.19 2012-12-15T15:20:29Z 358.71 2012-12-15T15:20:30Z 358.23 2012-12-15T15:20:31Z 357.75 2012-12-15T15:20:32Z 357.27 2012-12-15T15:20:33Z 356.31 2012-12-15T15:20:34Z 355.83 2012-12-15T15:20:35Z 354.86 2012-12-15T15:20:37Z 354.38 2012-12-15T15:20:38Z 353.42 2012-12-15T15:20:39Z 352.94 2012-12-15T15:20:40Z 352.46 2012-12-15T15:20:41Z 351.5 2012-12-15T15:20:42Z 350.54 2012-12-15T15:20:44Z 346.69 2012-12-15T15:20:49Z 345.25 2012-12-15T15:20:51Z 344.29 2012-12-15T15:20:52Z 344.29 2012-12-15T15:20:53Z 340.44 2012-12-15T15:21:00Z 339 2012-12-15T15:21:02Z 336.12 2012-12-15T15:21:07Z 336.12 2012-12-15T15:21:08Z 335.64 2012-12-15T15:21:09Z 335.16 2012-12-15T15:21:10Z 335.16 2012-12-15T15:21:11Z 334.68 2012-12-15T15:21:12Z 334.2 2012-12-15T15:21:13Z 334.2 2012-12-15T15:21:14Z 333.71 2012-12-15T15:21:15Z 333.23 2012-12-15T15:21:16Z 329.87 2012-12-15T15:21:25Z 329.39 2012-12-15T15:21:26Z 329.87 2012-12-15T15:21:27Z 328.91 2012-12-15T15:21:28Z 328.91 2012-12-15T15:21:29Z 328.43 2012-12-15T15:21:30Z 325.06 2012-12-15T15:21:39Z 324.1 2012-12-15T15:21:41Z 323.62 2012-12-15T15:21:42Z 323.62 2012-12-15T15:21:43Z 320.26 2012-12-15T15:21:49Z 320.26 2012-12-15T15:21:50Z 320.26 2012-12-15T15:21:51Z 320.74 2012-12-15T15:22:02Z 320.26 2012-12-15T15:22:16Z 320.26 2012-12-15T15:22:29Z 320.26 2012-12-15T15:22:30Z 319.3 2012-12-15T15:22:31Z 319.3 2012-12-15T15:22:32Z 319.3 2012-12-15T15:22:33Z 318.81 2012-12-15T15:22:37Z 318.33 2012-12-15T15:22:38Z 318.33 2012-12-15T15:22:39Z 318.81 2012-12-15T15:22:40Z 318.81 2012-12-15T15:22:41Z 319.3 2012-12-15T15:22:42Z 319.3 2012-12-15T15:22:43Z 318.81 2012-12-15T15:22:44Z 320.26 2012-12-15T15:22:58Z 321.22 2012-12-15T15:23:09Z 322.18 2012-12-15T15:23:13Z 322.18 2012-12-15T15:23:14Z 322.66 2012-12-15T15:23:15Z 322.18 2012-12-15T15:23:16Z 322.66 2012-12-15T15:23:17Z 323.14 2012-12-15T15:23:18Z 325.54 2012-12-15T15:23:33Z 328.91 2012-12-15T15:23:50Z 331.31 2012-12-15T15:24:05Z 334.2 2012-12-15T15:24:20Z 337.56 2012-12-15T15:24:37Z 340.92 2012-12-15T15:24:50Z 342.37 2012-12-15T15:25:06Z 344.29 2012-12-15T15:25:23Z 347.17 2012-12-15T15:25:38Z 350.06 2012-12-15T15:25:52Z 351.5 2012-12-15T15:26:09Z 352.46 2012-12-15T15:26:24Z 354.38 2012-12-15T15:26:41Z 355.83 2012-12-15T15:26:59Z 358.23 2012-12-15T15:27:15Z 360.63 2012-12-15T15:27:31Z 362.07 2012-12-15T15:27:46Z 364 2012-12-15T15:28:02Z 364.96 2012-12-15T15:28:08Z 365.44 2012-12-15T15:28:09Z 365.44 2012-12-15T15:28:10Z 365.92 2012-12-15T15:28:11Z 365.92 2012-12-15T15:28:12Z 365.92 2012-12-15T15:28:13Z 366.4 2012-12-15T15:28:14Z 366.4 2012-12-15T15:28:15Z 366.4 2012-12-15T15:28:16Z 366.88 2012-12-15T15:28:17Z 368.32 2012-12-15T15:28:32Z 371.69 2012-12-15T15:28:47Z 374.57 2012-12-15T15:29:03Z 376.49 2012-12-15T15:29:13Z 376.49 2012-12-15T15:29:14Z 376.97 2012-12-15T15:29:15Z 376.97 2012-12-15T15:29:16Z 377.45 2012-12-15T15:29:17Z 377.94 2012-12-15T15:29:18Z 377.45 2012-12-15T15:29:19Z 377.45 2012-12-15T15:29:20Z 377.45 2012-12-15T15:29:21Z 377.94 2012-12-15T15:29:22Z 377.94 2012-12-15T15:29:23Z 378.42 2012-12-15T15:29:25Z 378.9 2012-12-15T15:29:26Z 378.9 2012-12-15T15:29:27Z 379.38 2012-12-15T15:29:28Z 379.38 2012-12-15T15:29:29Z 382.74 2012-12-15T15:29:45Z 385.15 2012-12-15T15:30:01Z 387.55 2012-12-15T15:30:18Z 390.43 2012-12-15T15:30:37Z 393.32 2012-12-15T15:30:51Z 395.24 2012-12-15T15:31:06Z 398.6 2012-12-15T15:31:22Z 401.01 2012-12-15T15:31:36Z 402.93 2012-12-15T15:31:52Z 404.37 2012-12-15T15:32:00Z 404.37 2012-12-15T15:32:01Z 404.37 2012-12-15T15:32:02Z 404.85 2012-12-15T15:32:03Z 405.33 2012-12-15T15:32:04Z 407.26 2012-12-15T15:32:20Z 408.22 2012-12-15T15:32:24Z 407.74 2012-12-15T15:32:25Z 408.22 2012-12-15T15:32:26Z 408.22 2012-12-15T15:32:27Z 408.7 2012-12-15T15:32:28Z 408.22 2012-12-15T15:32:29Z 408.22 2012-12-15T15:32:30Z 409.18 2012-12-15T15:32:31Z 411.1 2012-12-15T15:32:45Z 414.47 2012-12-15T15:32:59Z 414.47 2012-12-15T15:33:00Z 414.47 2012-12-15T15:33:01Z 415.43 2012-12-15T15:33:08Z 415.43 2012-12-15T15:33:09Z 415.91 2012-12-15T15:33:10Z 418.79 2012-12-15T15:33:26Z 420.71 2012-12-15T15:33:39Z 422.64 2012-12-15T15:33:54Z 423.12 2012-12-15T15:34:06Z 423.12 2012-12-15T15:34:07Z 423.12 2012-12-15T15:34:08Z 423.6 2012-12-15T15:34:09Z 423.6 2012-12-15T15:34:10Z 423.6 2012-12-15T15:34:11Z 423.6 2012-12-15T15:34:12Z 424.56 2012-12-15T15:34:29Z 426 2012-12-15T15:34:45Z 428.4 2012-12-15T15:35:02Z 430.33 2012-12-15T15:35:17Z 431.77 2012-12-15T15:35:27Z 434.65 2012-12-15T15:35:45Z 437.06 2012-12-15T15:36:03Z 439.46 2012-12-15T15:36:18Z 441.38 2012-12-15T15:36:33Z 442.34 2012-12-15T15:36:38Z 442.82 2012-12-15T15:36:39Z 444.27 2012-12-15T15:36:51Z 444.75 2012-12-15T15:36:52Z 444.75 2012-12-15T15:36:53Z 444.75 2012-12-15T15:36:54Z 444.75 2012-12-15T15:36:55Z 444.75 2012-12-15T15:36:56Z 445.23 2012-12-15T15:36:57Z 445.23 2012-12-15T15:36:58Z 445.23 2012-12-15T15:36:59Z 445.23 2012-12-15T15:37:00Z 445.71 2012-12-15T15:37:01Z 447.15 2012-12-15T15:37:10Z 446.67 2012-12-15T15:37:11Z 448.11 2012-12-15T15:37:26Z 448.11 2012-12-15T15:37:43Z 448.59 2012-12-15T15:38:17Z 448.11 2012-12-15T15:38:40Z 449.07 2012-12-15T15:39:09Z 448.59 2012-12-15T15:39:40Z 448.11 2012-12-15T15:40:14Z 448.59 2012-12-15T15:40:40Z 448.59 2012-12-15T15:41:08Z 448.59 2012-12-15T15:41:09Z 448.59 2012-12-15T15:41:10Z 448.59 2012-12-15T15:41:11Z 449.07 2012-12-15T15:41:12Z 449.07 2012-12-15T15:41:13Z 449.07 2012-12-15T15:41:14Z 451 2012-12-15T15:41:30Z 452.44 2012-12-15T15:41:37Z 452.92 2012-12-15T15:41:38Z 453.4 2012-12-15T15:41:39Z 453.4 2012-12-15T15:41:40Z 453.88 2012-12-15T15:41:41Z 453.88 2012-12-15T15:41:42Z 456.28 2012-12-15T15:41:59Z 458.21 2012-12-15T15:42:11Z 458.21 2012-12-15T15:42:12Z 458.69 2012-12-15T15:42:13Z 458.69 2012-12-15T15:42:14Z 459.17 2012-12-15T15:42:15Z 461.09 2012-12-15T15:42:28Z 463.01 2012-12-15T15:42:43Z 464.45 2012-12-15T15:42:57Z 466.86 2012-12-15T15:43:10Z 469.26 2012-12-15T15:43:27Z 469.74 2012-12-15T15:43:28Z 469.74 2012-12-15T15:43:33Z 470.22 2012-12-15T15:43:34Z 470.22 2012-12-15T15:43:35Z 470.22 2012-12-15T15:43:36Z 470.22 2012-12-15T15:43:37Z 470.7 2012-12-15T15:43:38Z 473.59 2012-12-15T15:43:56Z 475.99 2012-12-15T15:44:12Z 478.87 2012-12-15T15:44:27Z 480.8 2012-12-15T15:44:43Z 481.76 2012-12-15T15:44:51Z 482.72 2012-12-15T15:44:52Z 482.24 2012-12-15T15:44:53Z 482.72 2012-12-15T15:44:54Z 482.72 2012-12-15T15:44:55Z 482.72 2012-12-15T15:44:56Z 483.2 2012-12-15T15:44:57Z 483.2 2012-12-15T15:44:58Z 483.2 2012-12-15T15:44:59Z 485.6 2012-12-15T15:45:14Z 487.53 2012-12-15T15:45:29Z 490.41 2012-12-15T15:45:45Z 492.81 2012-12-15T15:46:00Z 493.77 2012-12-15T15:46:09Z 493.77 2012-12-15T15:46:10Z 495.7 2012-12-15T15:46:24Z 498.1 2012-12-15T15:46:39Z 499.54 2012-12-15T15:46:57Z 501.95 2012-12-15T15:47:15Z 503.87 2012-12-15T15:47:31Z 505.31 2012-12-15T15:47:48Z 506.75 2012-12-15T15:48:01Z 509.16 2012-12-15T15:48:20Z 511.08 2012-12-15T15:48:36Z 512.04 2012-12-15T15:48:43Z 513.96 2012-12-15T15:49:00Z 514.44 2012-12-15T15:49:01Z 514.92 2012-12-15T15:49:05Z 514.92 2012-12-15T15:49:06Z 515.4 2012-12-15T15:49:07Z 515.4 2012-12-15T15:49:08Z 515.4 2012-12-15T15:49:09Z 515.4 2012-12-15T15:49:10Z 515.4 2012-12-15T15:49:11Z 515.88 2012-12-15T15:49:12Z 516.37 2012-12-15T15:49:13Z 516.37 2012-12-15T15:49:14Z 516.37 2012-12-15T15:49:15Z 518.29 2012-12-15T15:49:29Z 519.73 2012-12-15T15:49:43Z 519.73 2012-12-15T15:49:44Z 520.21 2012-12-15T15:49:45Z 522.61 2012-12-15T15:50:00Z 524.06 2012-12-15T15:50:13Z 525.98 2012-12-15T15:50:30Z 528.38 2012-12-15T15:50:43Z 528.38 2012-12-15T15:50:46Z 528.38 2012-12-15T15:50:47Z 529.34 2012-12-15T15:50:48Z 529.34 2012-12-15T15:50:50Z 529.34 2012-12-15T15:50:51Z 529.82 2012-12-15T15:50:52Z 531.75 2012-12-15T15:51:09Z 531.75 2012-12-15T15:51:11Z 532.23 2012-12-15T15:51:12Z 532.23 2012-12-15T15:51:13Z 531.75 2012-12-15T15:51:14Z 532.23 2012-12-15T15:51:15Z 532.23 2012-12-15T15:51:16Z 532.23 2012-12-15T15:51:17Z 532.71 2012-12-15T15:51:18Z 532.23 2012-12-15T15:51:19Z 532.23 2012-12-15T15:51:20Z 533.19 2012-12-15T15:51:21Z 532.71 2012-12-15T15:51:22Z 532.71 2012-12-15T15:51:23Z 532.71 2012-12-15T15:51:24Z 533.67 2012-12-15T15:51:25Z 533.67 2012-12-15T15:51:26Z 533.19 2012-12-15T15:51:27Z 533.67 2012-12-15T15:51:28Z 533.19 2012-12-15T15:51:29Z 533.67 2012-12-15T15:51:30Z 533.67 2012-12-15T15:51:31Z 533.67 2012-12-15T15:51:32Z 535.11 2012-12-15T15:51:46Z 536.07 2012-12-15T15:51:48Z 536.07 2012-12-15T15:51:49Z 536.55 2012-12-15T15:51:53Z 536.55 2012-12-15T15:51:54Z 537.03 2012-12-15T15:51:55Z 537.03 2012-12-15T15:51:56Z 537.03 2012-12-15T15:51:57Z 537.03 2012-12-15T15:51:58Z 537.51 2012-12-15T15:51:59Z 538.48 2012-12-15T15:52:15Z 540.88 2012-12-15T15:52:30Z 542.32 2012-12-15T15:52:46Z 542.32 2012-12-15T15:53:05Z 542.32 2012-12-15T15:53:06Z 542.8 2012-12-15T15:53:07Z 542.8 2012-12-15T15:53:08Z 542.8 2012-12-15T15:53:09Z 542.8 2012-12-15T15:53:10Z 542.8 2012-12-15T15:53:11Z 542.8 2012-12-15T15:53:12Z 543.28 2012-12-15T15:53:13Z 543.76 2012-12-15T15:53:14Z 543.76 2012-12-15T15:53:15Z 545.69 2012-12-15T15:53:33Z 546.17 2012-12-15T15:53:42Z 546.65 2012-12-15T15:53:43Z 546.65 2012-12-15T15:53:44Z 547.13 2012-12-15T15:53:45Z 546.65 2012-12-15T15:53:46Z 547.13 2012-12-15T15:53:47Z 547.61 2012-12-15T15:53:48Z 547.13 2012-12-15T15:53:49Z 548.57 2012-12-15T15:54:05Z 550.97 2012-12-15T15:54:24Z 552.41 2012-12-15T15:54:42Z 553.86 2012-12-15T15:54:56Z 553.86 2012-12-15T15:54:57Z 553.86 2012-12-15T15:54:58Z 554.34 2012-12-15T15:55:02Z 554.34 2012-12-15T15:55:03Z 554.82 2012-12-15T15:55:04Z 554.34 2012-12-15T15:55:05Z 554.82 2012-12-15T15:55:06Z 556.26 2012-12-15T15:55:22Z 557.7 2012-12-15T15:55:33Z 557.7 2012-12-15T15:55:34Z 557.22 2012-12-15T15:55:35Z 557.7 2012-12-15T15:55:36Z 558.18 2012-12-15T15:55:37Z 560.11 2012-12-15T15:55:52Z 562.03 2012-12-15T15:56:07Z 564.43 2012-12-15T15:56:24Z 567.8 2012-12-15T15:56:42Z 567.8 2012-12-15T15:56:45Z 569.72 2012-12-15T15:57:05Z 570.2 2012-12-15T15:57:09Z 570.68 2012-12-15T15:57:10Z 570.68 2012-12-15T15:57:11Z 570.68 2012-12-15T15:57:12Z 570.68 2012-12-15T15:57:13Z 571.16 2012-12-15T15:57:14Z 571.64 2012-12-15T15:57:15Z 571.16 2012-12-15T15:57:16Z 571.64 2012-12-15T15:57:17Z 571.64 2012-12-15T15:57:18Z 572.12 2012-12-15T15:57:19Z 572.12 2012-12-15T15:57:20Z 572.6 2012-12-15T15:57:21Z 572.6 2012-12-15T15:57:22Z 575.01 2012-12-15T15:57:40Z 576.93 2012-12-15T15:57:59Z 579.81 2012-12-15T15:58:20Z 581.73 2012-12-15T15:58:38Z 582.22 2012-12-15T15:58:39Z 581.73 2012-12-15T15:58:40Z 581.73 2012-12-15T15:58:41Z 583.18 2012-12-15T15:58:50Z 585.58 2012-12-15T15:59:06Z 586.06 2012-12-15T15:59:07Z 586.06 2012-12-15T15:59:08Z 586.06 2012-12-15T15:59:09Z 586.06 2012-12-15T15:59:10Z 586.54 2012-12-15T15:59:11Z 586.06 2012-12-15T15:59:12Z 587.02 2012-12-15T15:59:17Z 587.5 2012-12-15T15:59:18Z 587.5 2012-12-15T15:59:19Z 587.5 2012-12-15T15:59:20Z 587.5 2012-12-15T15:59:21Z 587.5 2012-12-15T15:59:22Z 587.98 2012-12-15T15:59:23Z 587.98 2012-12-15T15:59:24Z 589.91 2012-12-15T15:59:40Z 591.83 2012-12-15T15:59:56Z 594.71 2012-12-15T16:00:11Z 595.19 2012-12-15T16:00:15Z 595.67 2012-12-15T16:00:16Z 595.67 2012-12-15T16:00:17Z 596.15 2012-12-15T16:00:18Z 595.67 2012-12-15T16:00:19Z 596.15 2012-12-15T16:00:20Z 596.15 2012-12-15T16:00:21Z 596.15 2012-12-15T16:00:22Z 596.64 2012-12-15T16:00:23Z 597.12 2012-12-15T16:00:24Z 597.12 2012-12-15T16:00:25Z 597.12 2012-12-15T16:00:26Z 598.56 2012-12-15T16:00:43Z 599.52 2012-12-15T16:00:59Z 600 2012-12-15T16:01:10Z 600.48 2012-12-15T16:01:26Z 601.44 2012-12-15T16:01:42Z 601.44 2012-12-15T16:01:56Z 601.92 2012-12-15T16:02:12Z 599.04 2012-12-15T16:02:19Z 598.56 2012-12-15T16:02:30Z 598.56 2012-12-15T16:02:31Z 601.44 2012-12-15T16:02:44Z 601.92 2012-12-15T16:02:58Z 601.44 2012-12-15T16:03:12Z 599.52 2012-12-15T16:03:29Z 599.04 2012-12-15T16:03:44Z 600 2012-12-15T16:04:01Z 600.96 2012-12-15T16:04:16Z 602.88 2012-12-15T16:04:31Z 603.85 2012-12-15T16:04:46Z 605.77 2012-12-15T16:05:02Z 608.17 2012-12-15T16:05:21Z 609.13 2012-12-15T16:05:35Z 610.57 2012-12-15T16:05:50Z 613.94 2012-12-15T16:06:05Z 614.42 2012-12-15T16:06:20Z 615.38 2012-12-15T16:06:37Z 618.26 2012-12-15T16:06:52Z 620.19 2012-12-15T16:07:05Z 622.11 2012-12-15T16:07:19Z 624.51 2012-12-15T16:07:33Z 627.4 2012-12-15T16:07:48Z 628.84 2012-12-15T16:08:02Z 631.24 2012-12-15T16:08:20Z 633.65 2012-12-15T16:08:38Z 636.05 2012-12-15T16:08:54Z 638.45 2012-12-15T16:09:11Z 640.86 2012-12-15T16:09:27Z 643.26 2012-12-15T16:09:42Z 645.66 2012-12-15T16:09:59Z 645.66 2012-12-15T16:10:00Z 645.66 2012-12-15T16:10:01Z 646.14 2012-12-15T16:10:17Z 646.62 2012-12-15T16:10:36Z 646.62 2012-12-15T16:10:52Z 649.51 2012-12-15T16:11:04Z 650.95 2012-12-15T16:11:19Z 651.43 2012-12-15T16:11:33Z 652.39 2012-12-15T16:11:34Z 651.91 2012-12-15T16:11:35Z 652.39 2012-12-15T16:11:51Z 652.87 2012-12-15T16:11:59Z 652.87 2012-12-15T16:12:00Z 652.87 2012-12-15T16:12:01Z 653.35 2012-12-15T16:12:02Z 653.35 2012-12-15T16:12:03Z 653.35 2012-12-15T16:12:04Z 653.83 2012-12-15T16:12:05Z 653.83 2012-12-15T16:12:06Z 653.83 2012-12-15T16:12:07Z 653.35 2012-12-15T16:12:08Z 652.87 2012-12-15T16:12:09Z 654.31 2012-12-15T16:12:10Z 652.39 2012-12-15T16:12:11Z 654.8 2012-12-15T16:12:12Z 654.8 2012-12-15T16:12:13Z 655.76 2012-12-15T16:12:25Z 655.76 2012-12-15T16:12:26Z 658.64 2012-12-15T16:12:42Z 661.52 2012-12-15T16:12:56Z 662.49 2012-12-15T16:13:09Z 663.93 2012-12-15T16:13:20Z 664.41 2012-12-15T16:13:21Z 665.85 2012-12-15T16:13:29Z 667.29 2012-12-15T16:13:40Z 667.77 2012-12-15T16:13:44Z 669.22 2012-12-15T16:13:52Z 669.22 2012-12-15T16:13:54Z 669.7 2012-12-15T16:13:57Z 670.18 2012-12-15T16:13:58Z 670.18 2012-12-15T16:13:59Z 670.66 2012-12-15T16:14:01Z 670.66 2012-12-15T16:14:02Z 670.66 2012-12-15T16:14:03Z 670.66 2012-12-15T16:14:04Z 671.14 2012-12-15T16:14:05Z 671.14 2012-12-15T16:14:06Z 672.1 2012-12-15T16:14:10Z 672.58 2012-12-15T16:14:12Z 672.58 2012-12-15T16:14:13Z 673.06 2012-12-15T16:14:14Z 673.06 2012-12-15T16:14:15Z 673.06 2012-12-15T16:14:16Z 673.06 2012-12-15T16:14:17Z 673.06 2012-12-15T16:14:18Z 673.54 2012-12-15T16:14:19Z 673.06 2012-12-15T16:14:20Z 673.06 2012-12-15T16:14:21Z 675.46 2012-12-15T16:14:37Z 678.35 2012-12-15T16:14:55Z 680.27 2012-12-15T16:15:11Z 682.19 2012-12-15T16:15:31Z 683.63 2012-12-15T16:15:41Z 683.63 2012-12-15T16:15:42Z 683.15 2012-12-15T16:15:43Z 685.08 2012-12-15T16:16:01Z 686.52 2012-12-15T16:16:18Z 686.52 2012-12-15T16:16:19Z 687 2012-12-15T16:16:22Z 687.96 2012-12-15T16:16:34Z 688.92 2012-12-15T16:16:50Z 690.84 2012-12-15T16:17:06Z 693.25 2012-12-15T16:17:21Z 694.69 2012-12-15T16:17:36Z 695.65 2012-12-15T16:17:52Z 696.61 2012-12-15T16:18:08Z 698.05 2012-12-15T16:18:22Z 698.05 2012-12-15T16:18:38Z 699.5 2012-12-15T16:18:54Z 698.05 2012-12-15T16:19:11Z 697.57 2012-12-15T16:19:28Z 697.57 2012-12-15T16:19:43Z 699.02 2012-12-15T16:19:57Z 700.94 2012-12-15T16:20:10Z 703.82 2012-12-15T16:20:24Z 704.78 2012-12-15T16:20:37Z 706.71 2012-12-15T16:20:51Z 708.15 2012-12-15T16:21:06Z 708.15 2012-12-15T16:21:20Z 708.15 2012-12-15T16:21:46Z 708.15 2012-12-15T16:22:08Z 708.63 2012-12-15T16:22:30Z 709.11 2012-12-15T16:22:57Z 709.11 2012-12-15T16:23:20Z 709.11 2012-12-15T16:23:21Z 708.63 2012-12-15T16:23:22Z 708.15 2012-12-15T16:23:23Z 708.15 2012-12-15T16:23:24Z 708.15 2012-12-15T16:23:25Z 708.15 2012-12-15T16:23:26Z 706.71 2012-12-15T16:23:30Z 704.78 2012-12-15T16:23:35Z 701.42 2012-12-15T16:23:44Z 701.42 2012-12-15T16:23:46Z 700.46 2012-12-15T16:23:47Z 697.57 2012-12-15T16:23:54Z 696.61 2012-12-15T16:23:57Z 696.61 2012-12-15T16:23:58Z 693.73 2012-12-15T16:24:06Z 692.29 2012-12-15T16:24:10Z 691.33 2012-12-15T16:24:11Z 691.33 2012-12-15T16:24:12Z 691.33 2012-12-15T16:24:13Z 691.33 2012-12-15T16:24:14Z 690.84 2012-12-15T16:24:15Z 690.36 2012-12-15T16:24:16Z 690.36 2012-12-15T16:24:17Z 689.88 2012-12-15T16:24:18Z 689.4 2012-12-15T16:24:19Z 686.52 2012-12-15T16:24:29Z 685.56 2012-12-15T16:24:35Z 683.63 2012-12-15T16:24:39Z 682.67 2012-12-15T16:24:43Z 682.67 2012-12-15T16:24:44Z 682.19 2012-12-15T16:24:45Z 681.71 2012-12-15T16:24:46Z 681.23 2012-12-15T16:24:47Z 679.31 2012-12-15T16:24:51Z 679.79 2012-12-15T16:24:52Z 678.83 2012-12-15T16:24:53Z 677.87 2012-12-15T16:24:54Z 675.46 2012-12-15T16:25:03Z 672.58 2012-12-15T16:25:08Z 669.22 2012-12-15T16:25:15Z 666.33 2012-12-15T16:25:21Z 665.85 2012-12-15T16:25:22Z 663.45 2012-12-15T16:25:28Z 660.08 2012-12-15T16:25:38Z 657.2 2012-12-15T16:25:47Z 654.31 2012-12-15T16:25:54Z 650.95 2012-12-15T16:26:01Z 649.99 2012-12-15T16:26:04Z 649.03 2012-12-15T16:26:05Z 649.03 2012-12-15T16:26:06Z 647.59 2012-12-15T16:26:14Z 647.1 2012-12-15T16:26:16Z 647.59 2012-12-15T16:26:17Z 647.1 2012-12-15T16:26:18Z 647.1 2012-12-15T16:26:19Z 646.14 2012-12-15T16:26:20Z 646.14 2012-12-15T16:26:21Z 645.66 2012-12-15T16:26:22Z 645.18 2012-12-15T16:26:23Z 645.18 2012-12-15T16:26:24Z 645.66 2012-12-15T16:26:27Z 645.18 2012-12-15T16:26:28Z 645.66 2012-12-15T16:26:29Z 647.1 2012-12-15T16:26:38Z 648.07 2012-12-15T16:26:43Z 648.55 2012-12-15T16:26:44Z 648.55 2012-12-15T16:26:45Z 651.43 2012-12-15T16:27:02Z 651.91 2012-12-15T16:27:05Z 651.91 2012-12-15T16:27:06Z 651.91 2012-12-15T16:27:07Z 653.83 2012-12-15T16:27:20Z 653.83 2012-12-15T16:27:21Z 655.28 2012-12-15T16:27:37Z 656.72 2012-12-15T16:27:53Z 657.68 2012-12-15T16:28:10Z 658.64 2012-12-15T16:28:24Z 661.04 2012-12-15T16:28:41Z 662.01 2012-12-15T16:28:50Z 665.37 2012-12-15T16:29:00Z 665.37 2012-12-15T16:29:01Z 665.37 2012-12-15T16:29:04Z 665.85 2012-12-15T16:29:05Z 665.85 2012-12-15T16:29:06Z 666.33 2012-12-15T16:29:07Z 666.33 2012-12-15T16:29:08Z 666.81 2012-12-15T16:29:10Z 666.81 2012-12-15T16:29:11Z 666.81 2012-12-15T16:29:12Z 666.81 2012-12-15T16:29:13Z 667.29 2012-12-15T16:29:14Z 668.73 2012-12-15T16:29:26Z 669.22 2012-12-15T16:29:27Z 669.22 2012-12-15T16:29:28Z 669.22 2012-12-15T16:29:29Z 669.7 2012-12-15T16:29:30Z 669.7 2012-12-15T16:29:31Z 672.1 2012-12-15T16:29:46Z 674.02 2012-12-15T16:30:02Z 676.42 2012-12-15T16:30:17Z 677.39 2012-12-15T16:30:29Z 677.39 2012-12-15T16:30:30Z 677.87 2012-12-15T16:30:33Z 677.39 2012-12-15T16:30:34Z 678.35 2012-12-15T16:30:39Z 679.31 2012-12-15T16:30:42Z 679.79 2012-12-15T16:30:50Z 682.67 2012-12-15T16:31:07Z 684.12 2012-12-15T16:31:18Z 686.04 2012-12-15T16:31:36Z 687.96 2012-12-15T16:31:49Z 689.4 2012-12-15T16:32:00Z 689.4 2012-12-15T16:32:01Z 689.88 2012-12-15T16:32:04Z 689.88 2012-12-15T16:32:05Z 689.88 2012-12-15T16:32:06Z 691.81 2012-12-15T16:32:13Z 694.21 2012-12-15T16:32:27Z 694.21 2012-12-15T16:32:45Z 694.21 2012-12-15T16:32:46Z 694.69 2012-12-15T16:32:47Z 694.69 2012-12-15T16:32:48Z 695.65 2012-12-15T16:32:49Z 695.17 2012-12-15T16:32:50Z 695.65 2012-12-15T16:32:51Z 696.61 2012-12-15T16:32:57Z 699.5 2012-12-15T16:33:10Z 699.02 2012-12-15T16:33:11Z 699.98 2012-12-15T16:33:12Z 700.94 2012-12-15T16:33:17Z 700.94 2012-12-15T16:33:19Z 702.86 2012-12-15T16:33:28Z 702.86 2012-12-15T16:33:29Z 702.86 2012-12-15T16:33:32Z 703.82 2012-12-15T16:33:34Z 703.34 2012-12-15T16:33:35Z 706.71 2012-12-15T16:33:52Z 709.11 2012-12-15T16:34:06Z 711.51 2012-12-15T16:34:20Z 713.44 2012-12-15T16:34:36Z 713.44 2012-12-15T16:34:43Z 713.92 2012-12-15T16:34:44Z 713.92 2012-12-15T16:34:59Z 713.92 2012-12-15T16:35:24Z 714.4 2012-12-15T16:36:05Z 715.36 2012-12-15T16:36:40Z 714.88 2012-12-15T16:37:14Z 714.88 2012-12-15T16:37:49Z 715.36 2012-12-15T16:38:20Z 714.88 2012-12-15T16:38:55Z 715.36 2012-12-15T16:39:30Z 714.88 2012-12-15T16:40:07Z 714.88 2012-12-15T16:40:28Z