chemin du soleil dernier jour 1024.42 2011-07-06T08:00:41Z 1025.38 2011-07-06T08:01:06Z 1024.9 2011-07-06T08:01:25Z 1024.9 2011-07-06T08:01:42Z 1025.38 2011-07-06T08:02:16Z 1025.38 2011-07-06T08:02:45Z 1025.38 2011-07-06T08:02:50Z 1025.86 2011-07-06T08:03:17Z 1025.86 2011-07-06T08:03:49Z 1025.86 2011-07-06T08:03:54Z 1027.31 2011-07-06T08:04:05Z 1027.79 2011-07-06T08:04:21Z 1029.71 2011-07-06T08:04:34Z 1031.63 2011-07-06T08:04:47Z 1032.11 2011-07-06T08:04:48Z 1033.07 2011-07-06T08:05:00Z 1034.52 2011-07-06T08:05:19Z 1036.44 2011-07-06T08:05:35Z 1039.32 2011-07-06T08:05:53Z 1041.73 2011-07-06T08:06:13Z 1044.13 2011-07-06T08:06:30Z 1047.01 2011-07-06T08:06:50Z 1050.38 2011-07-06T08:07:08Z 1053.26 2011-07-06T08:07:28Z 1056.15 2011-07-06T08:07:49Z 1059.03 2011-07-06T08:08:05Z 1060.47 2011-07-06T08:08:23Z 1063.36 2011-07-06T08:08:36Z 1066.24 2011-07-06T08:08:53Z 1068.64 2011-07-06T08:09:08Z 1067.68 2011-07-06T08:09:20Z 1067.68 2011-07-06T08:09:31Z 1066.72 2011-07-06T08:09:44Z 1064.8 2011-07-06T08:09:52Z 1064.8 2011-07-06T08:09:53Z 1064.8 2011-07-06T08:09:55Z 1064.8 2011-07-06T08:09:56Z 1062.39 2011-07-06T08:10:06Z 1062.87 2011-07-06T08:10:07Z 1062.39 2011-07-06T08:10:08Z 1060.95 2011-07-06T08:10:20Z 1061.91 2011-07-06T08:10:25Z 1063.36 2011-07-06T08:10:31Z 1063.36 2011-07-06T08:10:32Z 1063.36 2011-07-06T08:10:33Z 1063.84 2011-07-06T08:10:34Z 1063.84 2011-07-06T08:10:35Z 1063.84 2011-07-06T08:10:36Z 1064.8 2011-07-06T08:10:43Z 1065.28 2011-07-06T08:10:44Z 1065.76 2011-07-06T08:10:47Z 1065.76 2011-07-06T08:10:48Z 1068.64 2011-07-06T08:11:04Z 1069.6 2011-07-06T08:11:16Z 1071.53 2011-07-06T08:11:32Z 1073.45 2011-07-06T08:11:44Z 1075.37 2011-07-06T08:11:59Z 1075.85 2011-07-06T08:12:13Z 1077.78 2011-07-06T08:12:29Z 1080.18 2011-07-06T08:12:46Z 1081.62 2011-07-06T08:13:01Z 1081.14 2011-07-06T08:13:08Z 1079.22 2011-07-06T08:13:20Z 1076.81 2011-07-06T08:13:29Z 1076.33 2011-07-06T08:13:30Z 1075.85 2011-07-06T08:13:31Z 1075.85 2011-07-06T08:13:32Z 1075.37 2011-07-06T08:13:33Z 1074.41 2011-07-06T08:13:36Z 1074.41 2011-07-06T08:13:37Z 1072.97 2011-07-06T08:13:38Z 1072.97 2011-07-06T08:13:39Z 1072.49 2011-07-06T08:13:40Z 1072.01 2011-07-06T08:13:41Z 1072.01 2011-07-06T08:13:42Z 1068.64 2011-07-06T08:13:46Z 1068.16 2011-07-06T08:13:47Z 1064.8 2011-07-06T08:13:53Z 1063.84 2011-07-06T08:13:55Z 1062.87 2011-07-06T08:13:56Z 1062.39 2011-07-06T08:13:57Z 1062.87 2011-07-06T08:13:58Z 1062.39 2011-07-06T08:13:59Z 1062.87 2011-07-06T08:14:00Z 1062.39 2011-07-06T08:14:01Z 1061.91 2011-07-06T08:14:09Z 1063.36 2011-07-06T08:14:20Z 1062.87 2011-07-06T08:14:21Z 1063.36 2011-07-06T08:14:22Z 1063.36 2011-07-06T08:14:23Z 1062.87 2011-07-06T08:14:24Z 1063.84 2011-07-06T08:14:33Z 1063.36 2011-07-06T08:14:34Z 1063.84 2011-07-06T08:14:35Z 1064.32 2011-07-06T08:14:37Z 1065.28 2011-07-06T08:14:50Z 1065.76 2011-07-06T08:14:57Z 1067.68 2011-07-06T08:15:11Z 1070.57 2011-07-06T08:15:29Z 1072.49 2011-07-06T08:15:42Z 1074.89 2011-07-06T08:15:57Z 1076.33 2011-07-06T08:16:12Z 1076.81 2011-07-06T08:16:27Z 1076.81 2011-07-06T08:16:56Z 1077.29 2011-07-06T08:17:32Z 1077.29 2011-07-06T08:18:05Z 1076.33 2011-07-06T08:18:32Z 1074.89 2011-07-06T08:18:43Z 1074.41 2011-07-06T08:18:45Z 1073.93 2011-07-06T08:18:52Z 1073.93 2011-07-06T08:18:53Z 1073.45 2011-07-06T08:19:01Z 1072.97 2011-07-06T08:19:09Z 1073.93 2011-07-06T08:19:13Z 1073.93 2011-07-06T08:19:27Z 1074.41 2011-07-06T08:19:29Z 1074.89 2011-07-06T08:19:34Z 1075.37 2011-07-06T08:19:35Z 1075.85 2011-07-06T08:19:53Z 1075.85 2011-07-06T08:20:10Z 1075.85 2011-07-06T08:20:12Z 1075.85 2011-07-06T08:20:13Z 1076.81 2011-07-06T08:20:29Z 1077.29 2011-07-06T08:20:30Z 1079.22 2011-07-06T08:20:36Z 1079.22 2011-07-06T08:20:37Z 1078.26 2011-07-06T08:20:50Z 1079.7 2011-07-06T08:21:05Z 1082.58 2011-07-06T08:21:19Z 1084.5 2011-07-06T08:21:34Z 1087.87 2011-07-06T08:21:51Z 1090.75 2011-07-06T08:22:04Z 1093.64 2011-07-06T08:22:19Z 1094.6 2011-07-06T08:22:33Z 1095.08 2011-07-06T08:22:46Z 1095.08 2011-07-06T08:22:47Z 1095.08 2011-07-06T08:22:48Z 1095.56 2011-07-06T08:22:49Z 1095.56 2011-07-06T08:22:50Z 1096.04 2011-07-06T08:22:51Z 1096.04 2011-07-06T08:22:52Z 1096.04 2011-07-06T08:22:53Z 1097 2011-07-06T08:22:54Z 1097 2011-07-06T08:22:55Z 1099.4 2011-07-06T08:23:08Z 1102.29 2011-07-06T08:23:20Z 1105.65 2011-07-06T08:23:34Z 1108.06 2011-07-06T08:23:47Z 1111.42 2011-07-06T08:24:00Z 1111.42 2011-07-06T08:24:02Z 1111.9 2011-07-06T08:24:03Z 1111.9 2011-07-06T08:24:04Z 1111.9 2011-07-06T08:24:05Z 1112.38 2011-07-06T08:24:06Z 1112.38 2011-07-06T08:24:07Z 1113.82 2011-07-06T08:24:16Z 1114.31 2011-07-06T08:24:20Z 1114.31 2011-07-06T08:24:21Z 1114.79 2011-07-06T08:24:22Z 1114.79 2011-07-06T08:24:23Z 1114.79 2011-07-06T08:24:24Z 1114.79 2011-07-06T08:24:25Z 1114.79 2011-07-06T08:24:26Z 1115.27 2011-07-06T08:24:27Z 1115.27 2011-07-06T08:24:28Z 1115.75 2011-07-06T08:24:29Z 1116.23 2011-07-06T08:24:33Z 1116.71 2011-07-06T08:24:36Z 1116.71 2011-07-06T08:24:37Z 1117.19 2011-07-06T08:24:38Z 1116.71 2011-07-06T08:24:39Z 1117.19 2011-07-06T08:24:40Z 1117.19 2011-07-06T08:24:41Z 1118.15 2011-07-06T08:24:42Z 1117.67 2011-07-06T08:24:43Z 1117.67 2011-07-06T08:24:44Z 1120.55 2011-07-06T08:24:57Z 1121.03 2011-07-06T08:24:58Z 1121.03 2011-07-06T08:24:59Z 1121.03 2011-07-06T08:25:00Z 1121.03 2011-07-06T08:25:01Z 1121.03 2011-07-06T08:25:02Z 1122 2011-07-06T08:25:03Z 1122 2011-07-06T08:25:04Z 1122 2011-07-06T08:25:05Z 1122 2011-07-06T08:25:06Z 1122.96 2011-07-06T08:25:07Z 1122.48 2011-07-06T08:25:08Z 1122.96 2011-07-06T08:25:09Z 1123.44 2011-07-06T08:25:10Z 1123.92 2011-07-06T08:25:11Z 1125.36 2011-07-06T08:25:19Z 1128.24 2011-07-06T08:25:35Z 1129.69 2011-07-06T08:25:48Z 1131.61 2011-07-06T08:26:00Z 1131.61 2011-07-06T08:26:12Z 1131.61 2011-07-06T08:26:13Z 1132.09 2011-07-06T08:26:15Z 1135.45 2011-07-06T08:26:27Z 1135.45 2011-07-06T08:26:29Z 1137.38 2011-07-06T08:26:39Z 1138.34 2011-07-06T08:26:41Z 1141.7 2011-07-06T08:26:55Z 1144.59 2011-07-06T08:27:10Z 1145.55 2011-07-06T08:27:12Z 1147.95 2011-07-06T08:27:27Z 1150.84 2011-07-06T08:27:39Z 1153.72 2011-07-06T08:27:55Z 1155.64 2011-07-06T08:28:11Z 1158.05 2011-07-06T08:28:25Z 1159.97 2011-07-06T08:28:29Z 1162.37 2011-07-06T08:28:43Z 1164.77 2011-07-06T08:28:56Z 1166.22 2011-07-06T08:29:08Z 1167.18 2011-07-06T08:29:20Z 1170.06 2011-07-06T08:29:33Z 1172.95 2011-07-06T08:29:49Z 1175.83 2011-07-06T08:30:04Z 1176.79 2011-07-06T08:30:17Z 1180.16 2011-07-06T08:30:28Z 1182.08 2011-07-06T08:30:45Z 1184.96 2011-07-06T08:31:01Z 1188.33 2011-07-06T08:31:16Z 1188.81 2011-07-06T08:31:20Z 1191.21 2011-07-06T08:31:31Z 1191.69 2011-07-06T08:31:35Z 1193.61 2011-07-06T08:31:51Z 1196.98 2011-07-06T08:32:05Z 1198.42 2011-07-06T08:32:13Z 1199.86 2011-07-06T08:32:23Z 1203.71 2011-07-06T08:32:37Z 1207.07 2011-07-06T08:32:54Z 1207.07 2011-07-06T08:32:55Z 1208.03 2011-07-06T08:33:00Z 1208.51 2011-07-06T08:33:03Z 1210.44 2011-07-06T08:33:16Z 1210.44 2011-07-06T08:33:17Z 1210.44 2011-07-06T08:33:20Z 1211.4 2011-07-06T08:33:23Z 1213.32 2011-07-06T08:33:36Z 1213.8 2011-07-06T08:33:48Z 1216.21 2011-07-06T08:34:04Z 1216.21 2011-07-06T08:34:18Z 1217.65 2011-07-06T08:34:22Z 1221.01 2011-07-06T08:34:36Z 1221.97 2011-07-06T08:34:39Z 1222.93 2011-07-06T08:34:46Z 1226.3 2011-07-06T08:35:02Z 1226.78 2011-07-06T08:35:06Z 1228.22 2011-07-06T08:35:13Z 1228.7 2011-07-06T08:35:17Z 1229.66 2011-07-06T08:35:23Z 1232.55 2011-07-06T08:35:37Z 1233.99 2011-07-06T08:35:50Z 1236.87 2011-07-06T08:36:07Z 1238.32 2011-07-06T08:36:22Z 1238.8 2011-07-06T08:36:26Z 1240.24 2011-07-06T08:36:42Z 1242.64 2011-07-06T08:36:56Z 1246.01 2011-07-06T08:37:12Z 1248.41 2011-07-06T08:37:29Z 1250.33 2011-07-06T08:37:42Z 1252.74 2011-07-06T08:37:59Z 1255.14 2011-07-06T08:38:13Z 1256.58 2011-07-06T08:38:26Z 1258.98 2011-07-06T08:38:41Z 1261.87 2011-07-06T08:38:56Z 1263.79 2011-07-06T08:39:12Z 1266.67 2011-07-06T08:39:28Z 1269.56 2011-07-06T08:39:40Z 1271.96 2011-07-06T08:39:56Z 1274.36 2011-07-06T08:40:07Z 1275.81 2011-07-06T08:40:20Z 1278.69 2011-07-06T08:40:36Z 1280.61 2011-07-06T08:40:54Z 1282.06 2011-07-06T08:41:01Z 1284.94 2011-07-06T08:41:18Z 1286.38 2011-07-06T08:41:34Z 1288.3 2011-07-06T08:41:52Z 1291.19 2011-07-06T08:42:08Z 1293.59 2011-07-06T08:42:25Z 1295.99 2011-07-06T08:42:40Z 1298.4 2011-07-06T08:42:57Z 1299.36 2011-07-06T08:43:03Z 1299.84 2011-07-06T08:43:07Z 1301.76 2011-07-06T08:43:25Z 1305.13 2011-07-06T08:43:41Z 1307.05 2011-07-06T08:43:59Z 1308.01 2011-07-06T08:44:15Z 1308.97 2011-07-06T08:44:22Z 1312.34 2011-07-06T08:44:39Z 1314.74 2011-07-06T08:44:54Z 1317.14 2011-07-06T08:45:08Z 1318.1 2011-07-06T08:45:15Z 1319.07 2011-07-06T08:45:19Z 1320.99 2011-07-06T08:45:34Z 1322.43 2011-07-06T08:45:44Z 1323.39 2011-07-06T08:45:50Z 1323.87 2011-07-06T08:46:03Z 1323.39 2011-07-06T08:46:16Z 1321.95 2011-07-06T08:52:54Z 1323.87 2011-07-06T08:53:00Z 1327.24 2011-07-06T08:53:17Z 1328.2 2011-07-06T08:53:19Z 1330.12 2011-07-06T08:53:43Z 1333.97 2011-07-06T08:54:16Z 1335.41 2011-07-06T08:54:43Z 1335.41 2011-07-06T08:55:21Z 1334.45 2011-07-06T08:55:49Z 1334.45 2011-07-06T08:56:18Z 1333.97 2011-07-06T08:56:42Z 1331.08 2011-07-06T08:56:51Z 1330.12 2011-07-06T08:56:54Z 1328.68 2011-07-06T08:56:56Z 1328.68 2011-07-06T08:56:57Z 1325.31 2011-07-06T08:57:04Z 1324.35 2011-07-06T08:57:06Z 1323.87 2011-07-06T08:57:09Z 1320.99 2011-07-06T08:57:16Z 1317.14 2011-07-06T08:57:24Z 1315.7 2011-07-06T08:57:27Z 1314.74 2011-07-06T08:57:39Z 1314.26 2011-07-06T08:58:09Z 1312.34 2011-07-06T08:58:14Z 1308.97 2011-07-06T08:58:24Z 1308.01 2011-07-06T08:58:28Z 1307.05 2011-07-06T08:58:41Z 1304.65 2011-07-06T08:58:50Z 1304.65 2011-07-06T08:58:51Z 1304.65 2011-07-06T08:58:52Z 1306.57 2011-07-06T08:59:02Z 1305.61 2011-07-06T08:59:16Z 1305.13 2011-07-06T08:59:21Z 1304.17 2011-07-06T08:59:22Z 1304.65 2011-07-06T08:59:23Z 1303.2 2011-07-06T08:59:33Z 1302.24 2011-07-06T08:59:43Z 1300.32 2011-07-06T08:59:51Z 1299.84 2011-07-06T08:59:52Z 1299.84 2011-07-06T08:59:53Z 1296.96 2011-07-06T09:00:04Z 1295.99 2011-07-06T09:00:05Z 1295.03 2011-07-06T09:00:14Z 1295.03 2011-07-06T09:00:20Z 1291.67 2011-07-06T09:00:29Z 1288.78 2011-07-06T09:00:34Z 1285.9 2011-07-06T09:00:43Z 1282.54 2011-07-06T09:00:51Z 1279.17 2011-07-06T09:00:59Z 1275.81 2011-07-06T09:01:10Z 1273.88 2011-07-06T09:01:17Z 1272.92 2011-07-06T09:01:22Z 1272.92 2011-07-06T09:01:28Z 1272.92 2011-07-06T09:01:29Z 1272.92 2011-07-06T09:01:30Z 1272.92 2011-07-06T09:01:31Z 1272.44 2011-07-06T09:01:32Z 1271.48 2011-07-06T09:01:33Z 1271.48 2011-07-06T09:01:34Z 1270.52 2011-07-06T09:01:38Z 1270.52 2011-07-06T09:01:39Z 1269.56 2011-07-06T09:01:41Z 1268.6 2011-07-06T09:01:47Z 1267.64 2011-07-06T09:01:48Z 1267.64 2011-07-06T09:01:50Z 1267.16 2011-07-06T09:01:51Z 1266.19 2011-07-06T09:01:55Z 1265.71 2011-07-06T09:01:56Z 1265.71 2011-07-06T09:02:03Z 1265.71 2011-07-06T09:02:05Z 1265.71 2011-07-06T09:02:06Z 1265.23 2011-07-06T09:02:08Z 1265.71 2011-07-06T09:02:09Z 1266.19 2011-07-06T09:02:15Z 1265.71 2011-07-06T09:02:19Z 1265.71 2011-07-06T09:02:20Z 1264.75 2011-07-06T09:02:21Z 1264.27 2011-07-06T09:02:22Z 1263.31 2011-07-06T09:02:23Z 1262.35 2011-07-06T09:02:24Z 1261.87 2011-07-06T09:02:25Z 1261.39 2011-07-06T09:02:26Z 1260.91 2011-07-06T09:02:27Z 1259.46 2011-07-06T09:02:28Z 1259.46 2011-07-06T09:02:29Z 1258.98 2011-07-06T09:02:30Z 1259.46 2011-07-06T09:02:39Z 1258.98 2011-07-06T09:02:52Z 1255.14 2011-07-06T09:03:00Z 1251.29 2011-07-06T09:03:06Z 1250.33 2011-07-06T09:03:08Z 1249.85 2011-07-06T09:03:09Z 1245.53 2011-07-06T09:03:18Z 1245.04 2011-07-06T09:03:20Z 1244.56 2011-07-06T09:03:21Z 1240.72 2011-07-06T09:03:30Z 1240.24 2011-07-06T09:03:31Z 1237.35 2011-07-06T09:03:40Z 1234.95 2011-07-06T09:03:44Z 1233.51 2011-07-06T09:03:47Z 1230.14 2011-07-06T09:03:53Z 1229.18 2011-07-06T09:03:55Z 1226.78 2011-07-06T09:04:05Z 1227.26 2011-07-06T09:04:06Z 1225.82 2011-07-06T09:04:10Z 1222.45 2011-07-06T09:04:16Z 1221.49 2011-07-06T09:04:18Z 1218.61 2011-07-06T09:04:22Z 1217.17 2011-07-06T09:04:24Z 1214.28 2011-07-06T09:04:31Z 1210.92 2011-07-06T09:04:38Z 1208.51 2011-07-06T09:04:44Z 1205.63 2011-07-06T09:04:51Z 1202.27 2011-07-06T09:05:00Z 1199.38 2011-07-06T09:05:07Z 1196.02 2011-07-06T09:05:17Z 1196.02 2011-07-06T09:05:18Z 1192.65 2011-07-06T09:05:24Z 1190.25 2011-07-06T09:05:30Z 1186.88 2011-07-06T09:05:37Z 1184 2011-07-06T09:05:44Z 1180.64 2011-07-06T09:05:52Z 1180.64 2011-07-06T09:05:53Z 1177.75 2011-07-06T09:06:03Z 1176.31 2011-07-06T09:06:10Z 1174.87 2011-07-06T09:06:14Z 1174.87 2011-07-06T09:06:15Z 1174.87 2011-07-06T09:06:16Z 1174.39 2011-07-06T09:06:17Z 1173.91 2011-07-06T09:06:18Z 1172.95 2011-07-06T09:06:19Z 1171.98 2011-07-06T09:06:20Z 1171.98 2011-07-06T09:06:21Z 1171.98 2011-07-06T09:06:22Z 1171.98 2011-07-06T09:06:23Z 1171.02 2011-07-06T09:06:24Z 1170.54 2011-07-06T09:06:25Z 1170.06 2011-07-06T09:06:26Z 1170.06 2011-07-06T09:06:27Z 1169.1 2011-07-06T09:06:29Z 1165.26 2011-07-06T09:06:36Z 1163.81 2011-07-06T09:06:41Z 1163.33 2011-07-06T09:06:42Z 1163.33 2011-07-06T09:06:43Z 1162.85 2011-07-06T09:06:44Z 1162.37 2011-07-06T09:06:45Z 1162.37 2011-07-06T09:06:46Z 1162.37 2011-07-06T09:06:55Z 1160.45 2011-07-06T09:07:06Z 1159.97 2011-07-06T09:07:07Z 1159.97 2011-07-06T09:07:08Z 1159.49 2011-07-06T09:07:09Z 1156.12 2011-07-06T09:07:20Z 1153.72 2011-07-06T09:07:27Z 1150.35 2011-07-06T09:07:34Z 1147.47 2011-07-06T09:07:44Z 1146.51 2011-07-06T09:07:46Z 1143.14 2011-07-06T09:07:55Z 1140.26 2011-07-06T09:08:08Z 1138.34 2011-07-06T09:08:12Z 1135.45 2011-07-06T09:08:18Z 1135.45 2011-07-06T09:08:19Z 1134.49 2011-07-06T09:08:22Z 1134.49 2011-07-06T09:08:27Z 1136.42 2011-07-06T09:08:40Z 1135.45 2011-07-06T09:09:07Z 1135.45 2011-07-06T09:09:35Z 1135.45 2011-07-06T09:09:43Z 1134.97 2011-07-06T09:09:48Z 1133.05 2011-07-06T09:10:00Z 1134.01 2011-07-06T09:10:12Z 1133.53 2011-07-06T09:10:25Z 1130.65 2011-07-06T09:10:29Z 1129.69 2011-07-06T09:10:30Z 1127.28 2011-07-06T09:10:33Z 1125.84 2011-07-06T09:10:36Z 1122.96 2011-07-06T09:10:41Z 1119.59 2011-07-06T09:10:46Z 1116.71 2011-07-06T09:10:52Z 1115.75 2011-07-06T09:10:54Z 1112.86 2011-07-06T09:10:58Z 1110.94 2011-07-06T09:11:00Z 1110.46 2011-07-06T09:11:01Z 1109.5 2011-07-06T09:11:02Z 1109.02 2011-07-06T09:11:03Z 1108.54 2011-07-06T09:11:04Z 1108.06 2011-07-06T09:11:05Z 1107.1 2011-07-06T09:11:06Z 1106.61 2011-07-06T09:11:07Z 1106.13 2011-07-06T09:11:08Z 1104.69 2011-07-06T09:11:11Z 1105.17 2011-07-06T09:11:22Z 1105.65 2011-07-06T09:11:33Z 1105.65 2011-07-06T09:11:40Z 1105.65 2011-07-06T09:11:41Z 1105.17 2011-07-06T09:11:42Z 1105.17 2011-07-06T09:11:43Z 1105.65 2011-07-06T09:11:44Z 1105.17 2011-07-06T09:11:57Z 1105.65 2011-07-06T09:12:26Z 1105.65 2011-07-06T09:12:28Z 1105.65 2011-07-06T09:12:39Z 1105.17 2011-07-06T09:13:12Z 1104.21 2011-07-06T09:13:43Z 1104.69 2011-07-06T09:14:07Z 1104.69 2011-07-06T09:14:08Z 1104.69 2011-07-06T09:14:09Z 1105.17 2011-07-06T09:14:10Z 1105.17 2011-07-06T09:14:11Z 1105.17 2011-07-06T09:14:12Z 1104.69 2011-07-06T09:14:13Z 1104.69 2011-07-06T09:14:14Z 1104.69 2011-07-06T09:14:15Z 1105.17 2011-07-06T09:14:16Z 1104.69 2011-07-06T09:14:17Z 1104.21 2011-07-06T09:14:18Z 1103.73 2011-07-06T09:14:23Z 1103.25 2011-07-06T09:14:24Z 1102.29 2011-07-06T09:14:36Z 1100.85 2011-07-06T09:14:39Z 1100.37 2011-07-06T09:14:41Z 1097.48 2011-07-06T09:14:48Z 1093.64 2011-07-06T09:14:53Z 1093.64 2011-07-06T09:14:54Z 1092.68 2011-07-06T09:14:55Z 1091.71 2011-07-06T09:14:56Z 1090.75 2011-07-06T09:14:58Z 1090.27 2011-07-06T09:14:59Z 1090.27 2011-07-06T09:15:00Z 1090.27 2011-07-06T09:15:01Z 1090.75 2011-07-06T09:15:02Z 1090.27 2011-07-06T09:15:08Z 1089.79 2011-07-06T09:15:09Z 1089.79 2011-07-06T09:15:10Z 1089.31 2011-07-06T09:15:11Z 1088.83 2011-07-06T09:15:12Z 1087.87 2011-07-06T09:15:20Z 1087.39 2011-07-06T09:15:33Z 1085.95 2011-07-06T09:15:44Z 1085.47 2011-07-06T09:15:45Z 1084.5 2011-07-06T09:15:50Z 1084.5 2011-07-06T09:15:51Z 1084.5 2011-07-06T09:15:52Z 1084.02 2011-07-06T09:15:53Z 1083.54 2011-07-06T09:15:54Z 1084.02 2011-07-06T09:15:55Z 1080.66 2011-07-06T09:16:07Z 1080.66 2011-07-06T09:16:08Z 1079.7 2011-07-06T09:16:09Z 1079.7 2011-07-06T09:16:10Z 1079.7 2011-07-06T09:16:11Z 1079.22 2011-07-06T09:16:12Z 1078.26 2011-07-06T09:16:14Z 1077.29 2011-07-06T09:16:17Z 1076.33 2011-07-06T09:16:18Z 1076.33 2011-07-06T09:16:19Z 1076.33 2011-07-06T09:16:20Z 1076.33 2011-07-06T09:16:21Z 1075.37 2011-07-06T09:16:25Z 1075.37 2011-07-06T09:16:26Z 1075.37 2011-07-06T09:16:27Z 1075.37 2011-07-06T09:16:28Z 1075.37 2011-07-06T09:16:29Z 1075.37 2011-07-06T09:16:30Z 1075.37 2011-07-06T09:16:31Z 1075.37 2011-07-06T09:16:32Z 1075.37 2011-07-06T09:16:33Z 1074.89 2011-07-06T09:16:34Z 1074.89 2011-07-06T09:16:35Z 1074.89 2011-07-06T09:16:42Z 1074.89 2011-07-06T09:16:43Z 1074.89 2011-07-06T09:16:44Z 1074.41 2011-07-06T09:16:45Z 1074.41 2011-07-06T09:16:46Z 1074.89 2011-07-06T09:16:47Z 1074.41 2011-07-06T09:16:48Z 1074.89 2011-07-06T09:17:01Z 1074.41 2011-07-06T09:17:02Z 1074.41 2011-07-06T09:17:03Z 1074.89 2011-07-06T09:17:04Z 1074.89 2011-07-06T09:17:05Z 1074.89 2011-07-06T09:17:06Z 1074.41 2011-07-06T09:17:07Z 1074.41 2011-07-06T09:17:08Z 1073.93 2011-07-06T09:17:23Z 1072.97 2011-07-06T09:17:28Z 1072.49 2011-07-06T09:17:36Z 1072.01 2011-07-06T09:17:49Z 1070.08 2011-07-06T09:17:58Z 1070.08 2011-07-06T09:18:07Z 1070.08 2011-07-06T09:18:08Z 1070.08 2011-07-06T09:18:10Z 1070.57 2011-07-06T09:18:11Z 1071.05 2011-07-06T09:18:16Z 1071.05 2011-07-06T09:18:30Z 1071.53 2011-07-06T09:18:48Z 1071.53 2011-07-06T09:18:57Z 1071.53 2011-07-06T09:19:03Z 1071.53 2011-07-06T09:19:04Z 1071.05 2011-07-06T09:19:16Z 1071.05 2011-07-06T09:19:17Z 1071.05 2011-07-06T09:19:19Z 1070.57 2011-07-06T09:19:20Z 1070.57 2011-07-06T09:19:21Z 1071.05 2011-07-06T09:19:22Z 1071.05 2011-07-06T09:19:23Z 1070.57 2011-07-06T09:19:34Z 1071.53 2011-07-06T09:19:46Z 1072.01 2011-07-06T09:19:57Z 1072.49 2011-07-06T09:20:11Z 1074.89 2011-07-06T09:20:24Z 1077.29 2011-07-06T09:20:39Z 1078.26 2011-07-06T09:20:54Z 1079.22 2011-07-06T09:21:07Z 1081.14 2011-07-06T09:21:22Z 1081.62 2011-07-06T09:21:36Z 1082.58 2011-07-06T09:21:50Z 1084.5 2011-07-06T09:22:03Z 1086.91 2011-07-06T09:22:16Z 1088.35 2011-07-06T09:22:31Z 1090.27 2011-07-06T09:22:45Z 1092.68 2011-07-06T09:22:59Z 1092.68 2011-07-06T09:23:10Z 1093.16 2011-07-06T09:23:23Z 1094.12 2011-07-06T09:23:31Z 1095.56 2011-07-06T09:23:46Z 1097 2011-07-06T09:24:00Z 1098.44 2011-07-06T09:24:14Z 1099.89 2011-07-06T09:24:26Z 1101.33 2011-07-06T09:24:40Z 1103.73 2011-07-06T09:24:54Z 1105.65 2011-07-06T09:25:08Z 1106.61 2011-07-06T09:25:22Z 1109.02 2011-07-06T09:25:32Z 1109.02 2011-07-06T09:25:33Z 1109.5 2011-07-06T09:25:34Z 1109.98 2011-07-06T09:25:35Z 1110.46 2011-07-06T09:25:36Z 1110.46 2011-07-06T09:25:37Z 1110.46 2011-07-06T09:25:38Z 1110.94 2011-07-06T09:25:39Z 1111.42 2011-07-06T09:25:40Z 1111.9 2011-07-06T09:25:45Z 1112.38 2011-07-06T09:25:46Z 1111.9 2011-07-06T09:25:47Z 1111.42 2011-07-06T09:26:01Z 1112.86 2011-07-06T09:26:13Z 1114.31 2011-07-06T09:26:27Z 1115.75 2011-07-06T09:26:41Z 1119.11 2011-07-06T09:26:55Z 1121.03 2011-07-06T09:27:07Z 1122.48 2011-07-06T09:27:17Z 1124.4 2011-07-06T09:27:31Z 1126.32 2011-07-06T09:27:44Z 1127.76 2011-07-06T09:27:59Z 1128.24 2011-07-06T09:28:11Z 1128.73 2011-07-06T09:28:13Z 1128.73 2011-07-06T09:28:14Z 1130.65 2011-07-06T09:28:27Z 1133.53 2011-07-06T09:28:41Z 1136.9 2011-07-06T09:28:55Z 1137.86 2011-07-06T09:29:07Z 1140.74 2011-07-06T09:29:21Z 1142.18 2011-07-06T09:29:34Z 1144.11 2011-07-06T09:29:48Z 1146.51 2011-07-06T09:30:02Z 1146.51 2011-07-06T09:30:03Z 1146.99 2011-07-06T09:30:04Z 1146.99 2011-07-06T09:30:08Z 1147.95 2011-07-06T09:30:16Z 1149.87 2011-07-06T09:30:31Z 1152.76 2011-07-06T09:30:45Z 1152.28 2011-07-06T09:30:46Z 1153.24 2011-07-06T09:30:50Z 1155.16 2011-07-06T09:31:02Z 1155.64 2011-07-06T09:31:08Z 1156.6 2011-07-06T09:31:11Z 1157.56 2011-07-06T09:31:20Z 1157.56 2011-07-06T09:31:21Z 1157.56 2011-07-06T09:31:22Z 1157.56 2011-07-06T09:31:24Z 1158.05 2011-07-06T09:31:25Z 1157.56 2011-07-06T09:31:26Z 1157.56 2011-07-06T09:31:27Z 1158.05 2011-07-06T09:31:28Z 1157.56 2011-07-06T09:31:29Z 1157.56 2011-07-06T09:31:30Z 1157.56 2011-07-06T09:31:31Z 1158.05 2011-07-06T09:31:43Z 1161.41 2011-07-06T09:31:53Z 1161.89 2011-07-06T09:31:56Z 1161.89 2011-07-06T09:31:57Z 1162.37 2011-07-06T09:32:00Z 1162.37 2011-07-06T09:32:12Z 1162.85 2011-07-06T09:32:32Z 1162.37 2011-07-06T09:32:56Z 1161.41 2011-07-06T09:33:32Z 1162.37 2011-07-06T09:34:08Z 1162.37 2011-07-06T09:34:09Z 1162.37 2011-07-06T09:34:10Z 1162.37 2011-07-06T09:34:11Z 1162.37 2011-07-06T09:34:12Z 1162.85 2011-07-06T09:34:13Z 1162.37 2011-07-06T09:34:14Z 1162.85 2011-07-06T09:34:15Z 1162.85 2011-07-06T09:34:16Z 1162.85 2011-07-06T09:34:17Z 1165.74 2011-07-06T09:34:32Z 1167.66 2011-07-06T09:34:47Z 1171.02 2011-07-06T09:35:01Z 1173.43 2011-07-06T09:35:20Z 1176.31 2011-07-06T09:35:35Z 1176.31 2011-07-06T09:35:40Z 1176.31 2011-07-06T09:35:41Z 1176.31 2011-07-06T09:35:42Z 1176.79 2011-07-06T09:35:43Z 1176.79 2011-07-06T09:35:44Z 1176.79 2011-07-06T09:35:45Z 1179.67 2011-07-06T09:36:01Z 1182.56 2011-07-06T09:36:14Z 1184 2011-07-06T09:36:18Z 1187.37 2011-07-06T09:36:33Z 1190.25 2011-07-06T09:36:49Z 1193.13 2011-07-06T09:37:03Z 1193.61 2011-07-06T09:37:16Z 1193.61 2011-07-06T09:37:17Z 1193.61 2011-07-06T09:37:32Z 1194.58 2011-07-06T09:38:00Z 1194.09 2011-07-06T09:38:05Z 1194.09 2011-07-06T09:38:07Z 1194.09 2011-07-06T09:38:19Z 1194.09 2011-07-06T09:38:38Z 1194.58 2011-07-06T09:38:50Z 1194.58 2011-07-06T09:39:03Z 1194.09 2011-07-06T09:39:04Z 1191.21 2011-07-06T09:39:08Z 1186.88 2011-07-06T09:39:12Z 1186.88 2011-07-06T09:39:13Z 1185.44 2011-07-06T09:39:22Z 1185.44 2011-07-06T09:39:38Z 1184.48 2011-07-06T09:39:39Z 1183.52 2011-07-06T09:39:40Z 1183.52 2011-07-06T09:39:41Z 1183.04 2011-07-06T09:39:42Z 1180.64 2011-07-06T09:39:52Z 1176.79 2011-07-06T09:39:59Z 1173.91 2011-07-06T09:40:04Z 1173.91 2011-07-06T09:40:05Z 1170.54 2011-07-06T09:40:11Z 1170.54 2011-07-06T09:40:21Z 1168.14 2011-07-06T09:40:29Z 1166.22 2011-07-06T09:40:32Z 1162.37 2011-07-06T09:40:38Z 1162.37 2011-07-06T09:40:39Z 1159.49 2011-07-06T09:40:43Z 1156.6 2011-07-06T09:40:47Z 1156.12 2011-07-06T09:40:48Z 1155.64 2011-07-06T09:40:49Z 1155.64 2011-07-06T09:40:50Z 1155.16 2011-07-06T09:40:53Z 1155.16 2011-07-06T09:40:55Z 1155.16 2011-07-06T09:40:57Z 1155.16 2011-07-06T09:40:58Z 1155.16 2011-07-06T09:40:59Z 1153.24 2011-07-06T09:41:05Z 1149.87 2011-07-06T09:41:10Z 1148.91 2011-07-06T09:41:11Z 1144.59 2011-07-06T09:41:16Z 1144.59 2011-07-06T09:41:17Z 1142.66 2011-07-06T09:41:22Z 1143.14 2011-07-06T09:41:23Z 1142.66 2011-07-06T09:41:25Z 1143.63 2011-07-06T09:41:29Z 1143.14 2011-07-06T09:41:36Z 1144.59 2011-07-06T09:41:47Z 1144.59 2011-07-06T09:41:48Z 1144.11 2011-07-06T09:41:49Z 1143.14 2011-07-06T09:42:02Z 1145.07 2011-07-06T09:42:16Z 1147.47 2011-07-06T09:42:29Z 1148.91 2011-07-06T09:42:42Z 1151.8 2011-07-06T09:42:53Z 1154.68 2011-07-06T09:43:04Z 1156.12 2011-07-06T09:43:16Z 1155.16 2011-07-06T09:43:21Z 1154.68 2011-07-06T09:43:22Z 1154.68 2011-07-06T09:43:24Z 1155.16 2011-07-06T09:43:26Z 1155.16 2011-07-06T09:43:27Z 1154.68 2011-07-06T09:43:30Z 1156.6 2011-07-06T09:43:43Z 1156.6 2011-07-06T09:44:04Z 1156.12 2011-07-06T09:44:19Z 1157.56 2011-07-06T09:44:29Z 1158.05 2011-07-06T09:44:38Z 1158.53 2011-07-06T09:44:41Z 1159.01 2011-07-06T09:44:42Z 1159.49 2011-07-06T09:44:43Z 1160.93 2011-07-06T09:44:59Z 1163.81 2011-07-06T09:45:11Z 1161.89 2011-07-06T09:45:24Z 1161.41 2011-07-06T09:45:36Z 1160.93 2011-07-06T09:46:06Z 1161.41 2011-07-06T09:46:42Z 1159.97 2011-07-06T09:47:18Z 1159.97 2011-07-06T09:47:19Z 1153.24 2011-07-06T10:16:04Z 1149.87 2011-07-06T10:16:07Z 1150.35 2011-07-06T10:16:08Z 1148.43 2011-07-06T10:16:11Z 1146.51 2011-07-06T10:16:15Z 1143.63 2011-07-06T10:16:21Z 1140.74 2011-07-06T10:16:31Z 1137.38 2011-07-06T10:16:45Z 1137.38 2011-07-06T10:16:51Z 1138.34 2011-07-06T10:17:04Z 1138.34 2011-07-06T10:17:05Z 1138.82 2011-07-06T10:17:06Z 1138.34 2011-07-06T10:17:07Z 1138.34 2011-07-06T10:17:08Z 1138.34 2011-07-06T10:17:09Z 1140.26 2011-07-06T10:17:24Z 1141.22 2011-07-06T10:17:30Z 1141.22 2011-07-06T10:17:31Z 1140.74 2011-07-06T10:17:32Z 1141.22 2011-07-06T10:17:33Z 1141.22 2011-07-06T10:17:34Z 1141.22 2011-07-06T10:17:35Z 1141.22 2011-07-06T10:17:36Z 1141.7 2011-07-06T10:17:37Z 1142.18 2011-07-06T10:17:38Z 1142.18 2011-07-06T10:17:39Z 1142.18 2011-07-06T10:17:40Z 1142.18 2011-07-06T10:17:49Z 1142.66 2011-07-06T10:18:03Z 1142.18 2011-07-06T10:18:31Z 1142.18 2011-07-06T10:18:55Z 1142.18 2011-07-06T10:30:50Z 1142.18 2011-07-06T10:30:51Z 1141.7 2011-07-06T10:31:02Z 1143.63 2011-07-06T10:31:12Z 1144.59 2011-07-06T10:31:23Z 1145.07 2011-07-06T10:31:28Z 1145.55 2011-07-06T10:31:32Z 1146.51 2011-07-06T10:31:36Z 1146.99 2011-07-06T10:31:45Z 1147.47 2011-07-06T10:31:48Z 1148.43 2011-07-06T10:31:56Z 1149.39 2011-07-06T10:32:11Z 1151.32 2011-07-06T10:32:25Z 1152.76 2011-07-06T10:32:38Z 1154.2 2011-07-06T10:32:51Z 1153.24 2011-07-06T10:32:52Z 1153.72 2011-07-06T10:32:56Z 1154.68 2011-07-06T10:33:11Z 1156.12 2011-07-06T10:33:19Z 1157.08 2011-07-06T10:33:28Z 1157.08 2011-07-06T10:33:31Z 1157.56 2011-07-06T10:33:43Z 1159.01 2011-07-06T10:33:53Z 1160.45 2011-07-06T10:34:06Z 1163.33 2011-07-06T10:34:20Z 1163.33 2011-07-06T10:34:35Z 1162.85 2011-07-06T10:34:52Z 1164.29 2011-07-06T10:35:14Z 1163.81 2011-07-06T10:35:16Z 1162.85 2011-07-06T10:35:20Z 1160.93 2011-07-06T10:35:31Z 1160.93 2011-07-06T10:35:33Z 1162.37 2011-07-06T10:35:43Z 1163.33 2011-07-06T10:35:58Z 1164.29 2011-07-06T10:36:12Z 1162.37 2011-07-06T10:36:21Z 1162.85 2011-07-06T10:36:22Z 1162.37 2011-07-06T10:36:23Z 1160.93 2011-07-06T10:36:39Z 1159.01 2011-07-06T10:36:53Z 1159.01 2011-07-06T10:36:55Z 1159.49 2011-07-06T10:36:56Z 1159.01 2011-07-06T10:36:57Z 1159.01 2011-07-06T10:36:58Z 1159.01 2011-07-06T10:36:59Z 1158.53 2011-07-06T10:37:00Z 1157.56 2011-07-06T10:37:12Z 1159.97 2011-07-06T10:37:23Z 1161.89 2011-07-06T10:37:38Z 1161.89 2011-07-06T10:37:49Z 1160.45 2011-07-06T10:37:54Z 1159.97 2011-07-06T10:37:55Z 1160.93 2011-07-06T10:38:05Z 1159.97 2011-07-06T10:38:28Z 1161.41 2011-07-06T10:38:53Z 1160.93 2011-07-06T10:39:13Z 1160.93 2011-07-06T10:39:43Z 1159.01 2011-07-06T10:39:52Z 1157.56 2011-07-06T10:39:53Z 1156.6 2011-07-06T10:39:55Z 1156.12 2011-07-06T10:39:57Z 1155.16 2011-07-06T10:39:58Z 1155.16 2011-07-06T10:39:59Z 1155.64 2011-07-06T10:40:00Z 1155.64 2011-07-06T10:40:01Z 1154.68 2011-07-06T10:40:02Z 1154.2 2011-07-06T10:40:03Z 1153.72 2011-07-06T10:40:07Z 1153.72 2011-07-06T10:40:08Z 1153.24 2011-07-06T10:40:09Z 1152.76 2011-07-06T10:40:10Z 1152.76 2011-07-06T10:40:11Z 1152.76 2011-07-06T10:40:12Z 1152.28 2011-07-06T10:40:13Z 1151.32 2011-07-06T10:40:14Z 1150.84 2011-07-06T10:40:15Z 1147.95 2011-07-06T10:40:20Z 1146.51 2011-07-06T10:40:24Z 1144.11 2011-07-06T10:40:28Z 1140.74 2011-07-06T10:40:32Z 1140.74 2011-07-06T10:40:33Z 1138.82 2011-07-06T10:40:36Z 1134.49 2011-07-06T10:40:41Z 1134.97 2011-07-06T10:40:42Z 1134.49 2011-07-06T10:40:43Z 1133.53 2011-07-06T10:40:44Z 1132.57 2011-07-06T10:40:45Z 1131.61 2011-07-06T10:40:46Z 1131.13 2011-07-06T10:40:47Z 1129.69 2011-07-06T10:40:48Z 1125.84 2011-07-06T10:40:53Z 1125.84 2011-07-06T10:40:54Z 1122.48 2011-07-06T10:40:59Z 1122.48 2011-07-06T10:41:00Z 1121.03 2011-07-06T10:41:01Z 1119.11 2011-07-06T10:41:04Z 1117.19 2011-07-06T10:41:05Z 1115.27 2011-07-06T10:41:06Z 1114.79 2011-07-06T10:41:07Z 1113.82 2011-07-06T10:41:08Z 1112.86 2011-07-06T10:41:11Z 1111.42 2011-07-06T10:41:13Z 1110.94 2011-07-06T10:41:14Z 1109.98 2011-07-06T10:41:15Z 1109.5 2011-07-06T10:41:16Z 1109.02 2011-07-06T10:41:17Z 1108.54 2011-07-06T10:41:18Z 1104.69 2011-07-06T10:41:22Z 1104.21 2011-07-06T10:41:23Z 1102.77 2011-07-06T10:41:24Z 1103.25 2011-07-06T10:41:25Z 1102.29 2011-07-06T10:41:26Z 1101.33 2011-07-06T10:41:27Z 1098.44 2011-07-06T10:41:32Z 1098.44 2011-07-06T10:41:34Z 1097.48 2011-07-06T10:41:36Z 1097.96 2011-07-06T10:41:37Z 1098.44 2011-07-06T10:41:53Z 1100.85 2011-07-06T10:42:13Z 1101.81 2011-07-06T10:42:29Z 1103.73 2011-07-06T10:42:46Z 1106.61 2011-07-06T10:42:58Z 1108.54 2011-07-06T10:43:12Z 1110.94 2011-07-06T10:43:28Z 1111.9 2011-07-06T10:43:46Z 1110.94 2011-07-06T10:43:55Z 1110.94 2011-07-06T10:44:11Z 1112.86 2011-07-06T10:44:26Z 1114.79 2011-07-06T10:44:39Z 1117.19 2011-07-06T10:44:50Z 1119.11 2011-07-06T10:45:01Z 1122 2011-07-06T10:45:10Z 1124.4 2011-07-06T10:45:25Z 1126.8 2011-07-06T10:45:38Z 1127.76 2011-07-06T10:45:50Z 1130.17 2011-07-06T10:46:04Z 1133.05 2011-07-06T10:46:19Z 1133.05 2011-07-06T10:46:20Z 1133.05 2011-07-06T10:46:21Z 1136.9 2011-07-06T10:46:34Z 1137.86 2011-07-06T10:46:41Z 1137.86 2011-07-06T10:46:42Z 1138.34 2011-07-06T10:46:43Z 1138.34 2011-07-06T10:46:44Z 1138.82 2011-07-06T10:46:45Z 1138.82 2011-07-06T10:46:46Z 1138.82 2011-07-06T10:46:47Z 1139.3 2011-07-06T10:46:48Z 1139.3 2011-07-06T10:46:49Z 1139.78 2011-07-06T10:46:50Z 1140.26 2011-07-06T10:46:52Z 1140.26 2011-07-06T10:46:53Z 1140.74 2011-07-06T10:46:54Z 1141.22 2011-07-06T10:46:56Z 1141.7 2011-07-06T10:46:57Z 1141.7 2011-07-06T10:46:58Z 1143.63 2011-07-06T10:47:07Z 1146.99 2011-07-06T10:47:18Z 1146.99 2011-07-06T10:47:20Z 1150.35 2011-07-06T10:47:27Z 1150.84 2011-07-06T10:47:28Z 1150.35 2011-07-06T10:47:41Z 1152.76 2011-07-06T10:47:56Z 1152.28 2011-07-06T10:48:11Z 1152.76 2011-07-06T10:48:22Z 1154.68 2011-07-06T10:48:40Z 1155.16 2011-07-06T10:48:42Z 1155.16 2011-07-06T10:48:43Z 1155.16 2011-07-06T10:48:44Z 1155.16 2011-07-06T10:48:45Z 1155.64 2011-07-06T10:48:46Z 1155.64 2011-07-06T10:48:47Z 1156.12 2011-07-06T10:48:48Z 1156.12 2011-07-06T10:48:49Z 1156.6 2011-07-06T10:48:50Z 1156.6 2011-07-06T10:48:51Z 1159.01 2011-07-06T10:49:03Z 1159.49 2011-07-06T10:49:08Z 1159.97 2011-07-06T10:49:09Z 1161.41 2011-07-06T10:49:15Z 1161.89 2011-07-06T10:49:16Z 1161.89 2011-07-06T10:49:17Z 1161.89 2011-07-06T10:49:18Z 1161.89 2011-07-06T10:49:19Z 1161.89 2011-07-06T10:49:20Z 1162.37 2011-07-06T10:49:21Z 1161.89 2011-07-06T10:49:22Z 1162.37 2011-07-06T10:49:23Z 1164.29 2011-07-06T10:49:39Z 1165.26 2011-07-06T10:49:41Z 1165.74 2011-07-06T10:49:42Z 1165.74 2011-07-06T10:49:43Z 1165.26 2011-07-06T10:49:44Z 1165.74 2011-07-06T10:49:45Z 1165.74 2011-07-06T10:49:46Z 1166.7 2011-07-06T10:49:49Z 1166.7 2011-07-06T10:49:50Z 1166.7 2011-07-06T10:49:51Z 1167.18 2011-07-06T10:49:52Z 1167.66 2011-07-06T10:49:53Z 1167.66 2011-07-06T10:49:54Z 1168.14 2011-07-06T10:49:55Z 1167.66 2011-07-06T10:49:56Z 1168.14 2011-07-06T10:49:57Z 1168.14 2011-07-06T10:49:58Z 1168.14 2011-07-06T10:49:59Z 1171.5 2011-07-06T10:50:11Z 1171.98 2011-07-06T10:50:25Z 1171.98 2011-07-06T10:50:26Z 1172.47 2011-07-06T10:50:27Z 1174.87 2011-07-06T10:50:42Z 1175.35 2011-07-06T10:50:50Z 1176.31 2011-07-06T10:50:54Z 1176.79 2011-07-06T10:50:55Z 1177.27 2011-07-06T10:50:57Z 1178.23 2011-07-06T10:51:08Z 1178.23 2011-07-06T10:51:09Z 1178.71 2011-07-06T10:51:10Z 1178.71 2011-07-06T10:51:11Z 1178.71 2011-07-06T10:51:12Z 1179.19 2011-07-06T10:51:13Z 1179.19 2011-07-06T10:51:14Z 1179.19 2011-07-06T10:51:15Z 1179.67 2011-07-06T10:51:16Z 1180.16 2011-07-06T10:51:17Z 1182.08 2011-07-06T10:51:28Z 1182.56 2011-07-06T10:51:29Z 1184 2011-07-06T10:51:46Z 1184.48 2011-07-06T10:51:49Z 1186.4 2011-07-06T10:52:04Z 1189.29 2011-07-06T10:52:21Z 1190.73 2011-07-06T10:52:35Z 1193.13 2011-07-06T10:52:46Z 1193.61 2011-07-06T10:52:51Z 1195.06 2011-07-06T10:53:07Z 1196.98 2011-07-06T10:53:20Z 1197.46 2011-07-06T10:53:34Z 1199.86 2011-07-06T10:53:48Z 1202.27 2011-07-06T10:54:03Z 1203.23 2011-07-06T10:54:21Z 1203.71 2011-07-06T10:54:24Z 1204.19 2011-07-06T10:54:25Z 1204.19 2011-07-06T10:54:26Z 1204.19 2011-07-06T10:54:27Z 1204.19 2011-07-06T10:54:28Z 1204.67 2011-07-06T10:54:29Z 1204.19 2011-07-06T10:54:30Z 1207.07 2011-07-06T10:54:43Z 1209.96 2011-07-06T10:54:53Z 1212.36 2011-07-06T10:55:07Z 1212.84 2011-07-06T10:55:08Z 1213.32 2011-07-06T10:55:09Z 1215.24 2011-07-06T10:55:23Z 1216.21 2011-07-06T10:55:34Z 1216.69 2011-07-06T10:55:35Z 1216.69 2011-07-06T10:55:36Z 1219.09 2011-07-06T10:55:44Z 1221.01 2011-07-06T10:55:58Z 1221.97 2011-07-06T10:56:10Z 1223.42 2011-07-06T10:56:24Z 1225.34 2011-07-06T10:56:37Z 1227.26 2011-07-06T10:56:51Z 1230.14 2011-07-06T10:57:04Z 1231.59 2011-07-06T10:57:09Z 1233.51 2011-07-06T10:57:22Z 1235.43 2011-07-06T10:57:37Z 1236.87 2011-07-06T10:57:53Z 1238.8 2011-07-06T10:58:07Z 1240.72 2011-07-06T10:58:16Z 1243.6 2011-07-06T10:58:30Z 1244.08 2011-07-06T10:58:43Z 1246.01 2011-07-06T10:58:59Z 1248.89 2011-07-06T10:59:12Z 1250.81 2011-07-06T10:59:26Z 1250.33 2011-07-06T10:59:31Z 1251.29 2011-07-06T10:59:33Z 1250.81 2011-07-06T10:59:34Z 1250.81 2011-07-06T10:59:35Z 1251.29 2011-07-06T10:59:36Z 1250.81 2011-07-06T10:59:37Z 1251.77 2011-07-06T10:59:38Z 1251.29 2011-07-06T10:59:39Z 1251.77 2011-07-06T10:59:40Z 1253.22 2011-07-06T10:59:49Z 1253.7 2011-07-06T10:59:50Z 1256.58 2011-07-06T11:00:04Z 1259.46 2011-07-06T11:00:16Z 1260.91 2011-07-06T11:00:29Z 1262.83 2011-07-06T11:00:43Z 1265.23 2011-07-06T11:00:51Z 1264.75 2011-07-06T11:00:52Z 1265.23 2011-07-06T11:00:53Z 1265.23 2011-07-06T11:00:54Z 1265.23 2011-07-06T11:00:55Z 1267.64 2011-07-06T11:01:10Z 1269.56 2011-07-06T11:01:18Z 1270.52 2011-07-06T11:01:31Z 1273.88 2011-07-06T11:01:42Z 1276.29 2011-07-06T11:01:54Z 1275.81 2011-07-06T11:02:06Z 1276.29 2011-07-06T11:02:07Z 1276.29 2011-07-06T11:02:08Z 1276.29 2011-07-06T11:02:10Z 1276.29 2011-07-06T11:02:11Z 1276.77 2011-07-06T11:02:12Z 1276.77 2011-07-06T11:02:13Z 1276.77 2011-07-06T11:02:14Z 1277.25 2011-07-06T11:02:15Z 1277.73 2011-07-06T11:02:16Z 1277.73 2011-07-06T11:02:17Z 1278.21 2011-07-06T11:02:18Z 1277.73 2011-07-06T11:02:19Z 1278.21 2011-07-06T11:02:20Z 1277.73 2011-07-06T11:02:21Z 1277.73 2011-07-06T11:02:22Z 1277.73 2011-07-06T11:02:23Z 1278.21 2011-07-06T11:02:24Z 1278.21 2011-07-06T11:02:25Z 1278.69 2011-07-06T11:02:26Z 1278.69 2011-07-06T11:02:27Z 1278.69 2011-07-06T11:02:28Z 1279.17 2011-07-06T11:02:29Z 1278.69 2011-07-06T11:02:30Z 1279.17 2011-07-06T11:02:31Z 1279.65 2011-07-06T11:02:32Z 1279.65 2011-07-06T11:02:33Z 1279.17 2011-07-06T11:02:34Z 1279.65 2011-07-06T11:02:35Z 1279.65 2011-07-06T11:02:36Z 1281.09 2011-07-06T11:02:52Z 1282.54 2011-07-06T11:02:58Z 1282.54 2011-07-06T11:02:59Z 1282.54 2011-07-06T11:03:00Z 1282.54 2011-07-06T11:03:01Z 1283.02 2011-07-06T11:03:02Z 1284.94 2011-07-06T11:03:16Z 1288.3 2011-07-06T11:03:30Z 1291.67 2011-07-06T11:03:45Z 1293.59 2011-07-06T11:04:03Z 1295.51 2011-07-06T11:04:17Z 1298.88 2011-07-06T11:04:31Z 1301.28 2011-07-06T11:04:47Z 1303.2 2011-07-06T11:05:02Z 1303.69 2011-07-06T11:05:24Z 1303.69 2011-07-06T11:05:28Z 1304.17 2011-07-06T11:05:29Z 1304.17 2011-07-06T11:05:30Z 1304.17 2011-07-06T11:05:31Z 1304.17 2011-07-06T11:05:32Z 1303.69 2011-07-06T11:05:33Z 1307.05 2011-07-06T11:05:49Z 1310.9 2011-07-06T11:06:04Z 1312.34 2011-07-06T11:06:20Z 1315.7 2011-07-06T11:06:34Z 1317.62 2011-07-06T11:06:49Z 1320.51 2011-07-06T11:07:00Z 1322.91 2011-07-06T11:07:14Z 1324.35 2011-07-06T11:07:31Z 1326.76 2011-07-06T11:07:47Z 1328.68 2011-07-06T11:07:55Z 1328.2 2011-07-06T11:07:57Z 1329.16 2011-07-06T11:07:58Z 1329.16 2011-07-06T11:07:59Z 1329.64 2011-07-06T11:08:00Z 1329.64 2011-07-06T11:08:01Z 1332.04 2011-07-06T11:08:14Z 1333.49 2011-07-06T11:08:19Z 1334.45 2011-07-06T11:08:31Z 1336.85 2011-07-06T11:08:44Z 1338.29 2011-07-06T11:08:57Z 1339.25 2011-07-06T11:08:58Z 1339.25 2011-07-06T11:08:59Z 1339.25 2011-07-06T11:09:00Z 1339.73 2011-07-06T11:09:01Z 1341.66 2011-07-06T11:09:15Z 1344.06 2011-07-06T11:09:31Z 1345.98 2011-07-06T11:09:42Z 1348.87 2011-07-06T11:09:56Z 1350.31 2011-07-06T11:10:11Z 1350.31 2011-07-06T11:10:39Z 1350.79 2011-07-06T11:10:52Z 1350.79 2011-07-06T11:11:24Z 1349.83 2011-07-06T11:11:56Z 1349.83 2011-07-06T11:12:07Z 1349.83 2011-07-06T11:12:08Z 1349.83 2011-07-06T11:12:09Z 1349.83 2011-07-06T11:12:10Z 1348.87 2011-07-06T11:12:11Z 1348.39 2011-07-06T11:12:13Z 1344.54 2011-07-06T11:12:21Z 1344.54 2011-07-06T11:12:22Z 1343.58 2011-07-06T11:12:25Z 1341.18 2011-07-06T11:12:35Z 1341.66 2011-07-06T11:13:01Z 1341.18 2011-07-06T11:13:24Z 1342.62 2011-07-06T11:13:30Z 1342.62 2011-07-06T11:14:04Z 1342.62 2011-07-06T11:14:39Z 1343.1 2011-07-06T11:14:55Z 1343.1 2011-07-06T11:15:21Z 1343.1 2011-07-06T11:15:51Z 1343.1 2011-07-06T11:16:21Z 1343.1 2011-07-06T11:16:58Z 1343.58 2011-07-06T11:17:35Z 1343.58 2011-07-06T11:18:14Z 1344.06 2011-07-06T11:18:50Z 1343.58 2011-07-06T11:18:52Z 1343.58 2011-07-06T11:18:53Z 1343.1 2011-07-06T11:18:54Z 1342.62 2011-07-06T11:18:55Z 1342.62 2011-07-06T11:18:56Z 1342.14 2011-07-06T11:18:57Z 1342.14 2011-07-06T11:18:58Z 1341.66 2011-07-06T11:18:59Z 1341.18 2011-07-06T11:19:00Z 1340.22 2011-07-06T11:19:01Z 1339.25 2011-07-06T11:19:02Z 1339.25 2011-07-06T11:19:03Z 1337.81 2011-07-06T11:19:04Z 1337.33 2011-07-06T11:19:05Z 1337.33 2011-07-06T11:19:06Z 1336.85 2011-07-06T11:19:07Z 1335.89 2011-07-06T11:19:08Z 1334.45 2011-07-06T11:19:11Z 1333.97 2011-07-06T11:19:12Z 1332.04 2011-07-06T11:19:13Z 1331.56 2011-07-06T11:19:14Z 1331.56 2011-07-06T11:19:15Z 1331.56 2011-07-06T11:19:16Z 1330.6 2011-07-06T11:19:17Z 1330.6 2011-07-06T11:19:18Z 1330.12 2011-07-06T11:19:19Z 1330.12 2011-07-06T11:19:20Z 1329.16 2011-07-06T11:19:21Z 1328.68 2011-07-06T11:19:22Z 1328.68 2011-07-06T11:19:25Z 1328.2 2011-07-06T11:19:26Z 1327.24 2011-07-06T11:19:32Z 1326.28 2011-07-06T11:19:35Z 1325.31 2011-07-06T11:19:36Z 1325.31 2011-07-06T11:19:37Z 1324.83 2011-07-06T11:19:38Z 1324.35 2011-07-06T11:19:39Z 1323.39 2011-07-06T11:19:41Z 1319.55 2011-07-06T11:19:45Z 1318.1 2011-07-06T11:19:47Z 1317.62 2011-07-06T11:19:48Z 1317.62 2011-07-06T11:19:49Z 1316.66 2011-07-06T11:19:50Z 1316.18 2011-07-06T11:19:51Z 1315.7 2011-07-06T11:19:52Z 1314.74 2011-07-06T11:19:53Z 1313.78 2011-07-06T11:19:54Z 1312.82 2011-07-06T11:19:55Z 1311.38 2011-07-06T11:19:56Z 1310.9 2011-07-06T11:19:57Z 1307.05 2011-07-06T11:20:00Z 1307.05 2011-07-06T11:20:01Z 1306.09 2011-07-06T11:20:02Z 1305.13 2011-07-06T11:20:03Z 1305.13 2011-07-06T11:20:04Z 1304.17 2011-07-06T11:20:06Z 1300.32 2011-07-06T11:20:10Z 1297.44 2011-07-06T11:20:14Z 1295.99 2011-07-06T11:20:15Z 1295.51 2011-07-06T11:20:16Z 1295.03 2011-07-06T11:20:17Z 1294.07 2011-07-06T11:20:18Z 1293.11 2011-07-06T11:20:19Z 1291.67 2011-07-06T11:20:20Z 1288.3 2011-07-06T11:20:23Z 1287.34 2011-07-06T11:20:24Z 1286.38 2011-07-06T11:20:25Z 1285.9 2011-07-06T11:20:26Z 1284.46 2011-07-06T11:20:28Z 1284.46 2011-07-06T11:20:29Z 1284.46 2011-07-06T11:20:30Z 1284.94 2011-07-06T11:20:31Z 1284.94 2011-07-06T11:20:32Z 1285.42 2011-07-06T11:20:45Z 1284.94 2011-07-06T11:21:24Z 1285.42 2011-07-06T11:22:03Z 1282.54 2011-07-06T11:22:13Z 1280.61 2011-07-06T11:22:21Z 1279.17 2011-07-06T11:22:25Z 1278.21 2011-07-06T11:22:27Z 1277.25 2011-07-06T11:22:29Z 1275.33 2011-07-06T11:22:33Z 1274.85 2011-07-06T11:22:37Z 1270.52 2011-07-06T11:22:44Z 1270.52 2011-07-06T11:22:45Z 1267.64 2011-07-06T11:22:56Z 1267.64 2011-07-06T11:23:09Z 1267.16 2011-07-06T11:23:28Z 1267.16 2011-07-06T11:24:02Z 1263.79 2011-07-06T11:24:13Z 1263.79 2011-07-06T11:24:14Z 1261.87 2011-07-06T11:24:18Z 1260.91 2011-07-06T11:24:20Z 1258.5 2011-07-06T11:24:30Z 1257.54 2011-07-06T11:24:31Z 1256.58 2011-07-06T11:24:34Z 1254.18 2011-07-06T11:24:39Z 1252.25 2011-07-06T11:24:44Z 1250.33 2011-07-06T11:24:47Z 1248.89 2011-07-06T11:24:51Z 1247.93 2011-07-06T11:24:54Z 1246.01 2011-07-06T11:24:59Z 1241.68 2011-07-06T11:25:08Z 1238.8 2011-07-06T11:25:13Z 1239.28 2011-07-06T11:25:26Z 1239.28 2011-07-06T11:25:29Z 1239.28 2011-07-06T11:25:30Z 1238.8 2011-07-06T11:25:31Z 1237.83 2011-07-06T11:25:36Z 1236.87 2011-07-06T11:25:42Z 1236.39 2011-07-06T11:25:43Z 1236.39 2011-07-06T11:25:44Z 1235.91 2011-07-06T11:25:53Z 1234.95 2011-07-06T11:26:02Z 1233.03 2011-07-06T11:26:06Z 1232.55 2011-07-06T11:26:08Z 1231.11 2011-07-06T11:26:10Z 1229.18 2011-07-06T11:26:13Z 1229.18 2011-07-06T11:26:14Z 1228.7 2011-07-06T11:26:22Z 1226.78 2011-07-06T11:26:34Z 1225.82 2011-07-06T11:26:35Z 1225.82 2011-07-06T11:26:36Z 1223.42 2011-07-06T11:26:45Z 1221.97 2011-07-06T11:26:47Z 1221.01 2011-07-06T11:26:49Z 1219.09 2011-07-06T11:26:52Z 1218.13 2011-07-06T11:26:56Z 1218.13 2011-07-06T11:27:00Z 1218.61 2011-07-06T11:27:02Z 1218.13 2011-07-06T11:27:14Z 1217.17 2011-07-06T11:27:24Z 1218.13 2011-07-06T11:27:45Z 1217.17 2011-07-06T11:28:12Z 1217.17 2011-07-06T11:28:13Z 1217.17 2011-07-06T11:28:28Z 1217.17 2011-07-06T11:28:57Z 1217.65 2011-07-06T11:29:39Z 1217.65 2011-07-06T11:30:11Z 1217.65 2011-07-06T11:30:44Z 1216.69 2011-07-06T11:31:18Z 1217.17 2011-07-06T11:31:54Z 1217.65 2011-07-06T11:32:21Z 1219.09 2011-07-06T11:32:32Z 1220.05 2011-07-06T11:32:46Z 1219.09 2011-07-06T11:32:57Z 1218.61 2011-07-06T11:33:09Z 1218.61 2011-07-06T11:33:46Z 1218.61 2011-07-06T11:34:27Z 1218.61 2011-07-06T11:35:02Z 1219.09 2011-07-06T11:35:15Z 1219.57 2011-07-06T11:35:49Z 1219.09 2011-07-06T11:36:12Z 1219.09 2011-07-06T11:36:17Z 1219.09 2011-07-06T11:36:18Z 1216.21 2011-07-06T11:36:31Z 1215.24 2011-07-06T11:36:36Z 1215.24 2011-07-06T11:36:37Z 1214.28 2011-07-06T11:36:39Z 1214.28 2011-07-06T11:36:40Z 1213.8 2011-07-06T11:36:41Z 1213.32 2011-07-06T11:36:42Z 1212.36 2011-07-06T11:36:43Z 1212.36 2011-07-06T11:36:44Z 1211.4 2011-07-06T11:36:45Z 1210.92 2011-07-06T11:36:46Z 1208.03 2011-07-06T11:36:53Z 1205.15 2011-07-06T11:37:00Z 1202.75 2011-07-06T11:37:04Z 1202.27 2011-07-06T11:37:05Z 1201.79 2011-07-06T11:37:06Z 1200.82 2011-07-06T11:37:07Z 1200.82 2011-07-06T11:37:08Z 1198.9 2011-07-06T11:37:11Z 1196.02 2011-07-06T11:37:18Z 1194.09 2011-07-06T11:37:21Z 1193.61 2011-07-06T11:37:22Z 1193.13 2011-07-06T11:37:23Z 1193.13 2011-07-06T11:37:24Z 1192.17 2011-07-06T11:37:25Z 1191.69 2011-07-06T11:37:26Z 1189.77 2011-07-06T11:37:36Z 1189.77 2011-07-06T11:37:45Z 1188.33 2011-07-06T11:37:55Z 1188.81 2011-07-06T11:38:08Z 1187.85 2011-07-06T11:38:20Z 1187.85 2011-07-06T11:38:36Z 1187.37 2011-07-06T11:38:42Z 1188.33 2011-07-06T11:38:49Z 1188.81 2011-07-06T11:38:54Z 1186.88 2011-07-06T11:39:08Z 1186.4 2011-07-06T11:39:10Z 1184.96 2011-07-06T11:39:13Z 1182.08 2011-07-06T11:39:18Z 1180.16 2011-07-06T11:39:22Z 1177.75 2011-07-06T11:39:25Z 1174.39 2011-07-06T11:39:28Z 1171.02 2011-07-06T11:39:33Z 1167.66 2011-07-06T11:39:37Z 1166.7 2011-07-06T11:39:39Z 1163.81 2011-07-06T11:39:52Z 1162.85 2011-07-06T11:39:58Z 1159.97 2011-07-06T11:40:03Z 1156.12 2011-07-06T11:40:08Z 1154.68 2011-07-06T11:40:10Z 1151.32 2011-07-06T11:40:14Z 1151.32 2011-07-06T11:40:15Z 1147.95 2011-07-06T11:40:19Z 1144.59 2011-07-06T11:40:24Z 1141.22 2011-07-06T11:40:28Z 1139.78 2011-07-06T11:40:30Z 1137.86 2011-07-06T11:40:33Z 1136.9 2011-07-06T11:40:34Z 1137.38 2011-07-06T11:40:35Z 1134.97 2011-07-06T11:40:39Z 1132.57 2011-07-06T11:40:42Z 1132.09 2011-07-06T11:40:43Z 1131.61 2011-07-06T11:40:44Z 1129.21 2011-07-06T11:40:53Z 1128.24 2011-07-06T11:40:55Z 1126.8 2011-07-06T11:40:59Z 1126.32 2011-07-06T11:41:01Z 1125.36 2011-07-06T11:41:06Z 1125.36 2011-07-06T11:41:07Z 1125.36 2011-07-06T11:41:08Z 1124.88 2011-07-06T11:41:14Z 1122.48 2011-07-06T11:41:16Z 1121.52 2011-07-06T11:41:18Z 1120.07 2011-07-06T11:41:20Z 1117.19 2011-07-06T11:41:25Z 1116.71 2011-07-06T11:41:26Z 1115.75 2011-07-06T11:41:28Z 1114.31 2011-07-06T11:41:30Z 1113.82 2011-07-06T11:41:34Z 1113.82 2011-07-06T11:41:37Z 1113.34 2011-07-06T11:41:38Z 1109.5 2011-07-06T11:41:45Z 1109.5 2011-07-06T11:41:46Z 1108.54 2011-07-06T11:41:47Z 1105.17 2011-07-06T11:41:53Z 1102.77 2011-07-06T11:41:57Z 1102.29 2011-07-06T11:41:58Z 1099.89 2011-07-06T11:42:01Z 1096.52 2011-07-06T11:42:06Z 1094.6 2011-07-06T11:42:13Z 1093.64 2011-07-06T11:42:15Z 1093.16 2011-07-06T11:42:16Z 1092.2 2011-07-06T11:42:18Z 1092.2 2011-07-06T11:42:20Z 1092.68 2011-07-06T11:42:27Z 1092.2 2011-07-06T11:42:34Z 1091.71 2011-07-06T11:42:40Z 1091.23 2011-07-06T11:42:41Z 1089.79 2011-07-06T11:42:50Z 1089.31 2011-07-06T11:43:10Z 1089.79 2011-07-06T11:43:39Z 1090.27 2011-07-06T11:44:16Z 1089.31 2011-07-06T11:44:41Z 1089.79 2011-07-06T11:44:42Z 1089.79 2011-07-06T11:44:43Z 1088.83 2011-07-06T11:44:44Z 1089.31 2011-07-06T11:44:45Z 1088.83 2011-07-06T11:44:48Z 1090.27 2011-07-06T11:44:49Z 1088.35 2011-07-06T11:44:50Z 1088.35 2011-07-06T11:44:51Z 1088.35 2011-07-06T11:44:52Z 1088.83 2011-07-06T11:44:53Z 1088.35 2011-07-06T11:44:54Z 1088.35 2011-07-06T11:45:09Z 1089.31 2011-07-06T11:45:14Z 1089.31 2011-07-06T11:45:30Z 1090.27 2011-07-06T11:45:35Z 1089.79 2011-07-06T11:45:40Z 1089.79 2011-07-06T11:45:41Z 1089.79 2011-07-06T11:45:42Z 1089.31 2011-07-06T11:45:43Z 1089.79 2011-07-06T11:45:44Z 1089.79 2011-07-06T11:45:45Z 1088.83 2011-07-06T11:45:46Z 1088.83 2011-07-06T11:45:47Z 1089.31 2011-07-06T11:45:48Z 1088.35 2011-07-06T11:45:49Z 1088.83 2011-07-06T11:45:50Z 1088.83 2011-07-06T11:45:51Z 1087.39 2011-07-06T11:45:59Z 1087.39 2011-07-06T11:46:00Z 1086.91 2011-07-06T11:46:01Z 1087.39 2011-07-06T11:46:02Z 1087.87 2011-07-06T11:46:03Z 1087.39 2011-07-06T11:46:04Z 1087.39 2011-07-06T11:46:05Z 1086.91 2011-07-06T11:46:06Z 1086.91 2011-07-06T11:46:10Z 1087.39 2011-07-06T11:46:11Z 1087.39 2011-07-06T11:46:14Z 1087.39 2011-07-06T11:46:15Z 1087.39 2011-07-06T11:46:16Z 1087.87 2011-07-06T11:46:17Z 1087.87 2011-07-06T11:46:18Z 1087.87 2011-07-06T11:46:19Z 1088.35 2011-07-06T11:46:20Z 1088.83 2011-07-06T11:46:21Z 1089.79 2011-07-06T11:46:29Z 1090.27 2011-07-06T11:46:45Z 1091.71 2011-07-06T11:46:48Z 1091.71 2011-07-06T11:46:49Z 1091.71 2011-07-06T11:47:04Z 1092.2 2011-07-06T11:47:09Z 1092.2 2011-07-06T11:47:11Z 1091.71 2011-07-06T11:47:12Z 1089.31 2011-07-06T11:47:27Z 1086.43 2011-07-06T11:47:34Z 1083.54 2011-07-06T11:47:39Z 1080.66 2011-07-06T11:47:43Z 1079.22 2011-07-06T11:47:46Z 1079.22 2011-07-06T11:47:47Z 1079.22 2011-07-06T11:47:48Z 1077.78 2011-07-06T11:47:51Z 1079.22 2011-07-06T11:47:52Z 1080.18 2011-07-06T11:47:56Z 1079.7 2011-07-06T11:47:57Z 1080.18 2011-07-06T11:48:02Z 1081.14 2011-07-06T11:48:04Z 1082.1 2011-07-06T11:48:13Z 1082.1 2011-07-06T11:48:20Z 1082.58 2011-07-06T11:48:26Z 1083.06 2011-07-06T11:48:31Z 1083.06 2011-07-06T11:48:33Z 1083.06 2011-07-06T11:48:34Z 1083.54 2011-07-06T11:48:35Z 1083.54 2011-07-06T11:48:40Z 1083.54 2011-07-06T11:48:41Z 1082.1 2011-07-06T11:48:45Z 1082.1 2011-07-06T11:48:47Z 1082.1 2011-07-06T11:48:48Z 1082.1 2011-07-06T11:48:52Z 1082.1 2011-07-06T11:48:53Z 1082.58 2011-07-06T11:48:54Z 1082.1 2011-07-06T11:48:56Z 1082.1 2011-07-06T11:48:57Z 1082.1 2011-07-06T11:48:58Z 1082.58 2011-07-06T11:49:05Z 1082.58 2011-07-06T11:49:06Z 1084.02 2011-07-06T11:49:12Z 1084.99 2011-07-06T11:49:22Z 1084.99 2011-07-06T11:49:25Z 1084.99 2011-07-06T11:49:26Z 1085.95 2011-07-06T11:49:27Z 1086.43 2011-07-06T11:49:32Z 1086.43 2011-07-06T11:49:33Z 1086.43 2011-07-06T11:49:35Z 1086.43 2011-07-06T11:49:36Z 1086.91 2011-07-06T11:49:37Z 1086.91 2011-07-06T11:49:38Z 1086.91 2011-07-06T11:49:39Z 1086.91 2011-07-06T11:49:40Z 1088.35 2011-07-06T11:49:51Z 1090.27 2011-07-06T11:50:04Z 1090.75 2011-07-06T11:50:09Z 1090.27 2011-07-06T11:50:10Z 1090.27 2011-07-06T11:50:11Z 1091.23 2011-07-06T11:50:16Z 1092.68 2011-07-06T11:50:27Z 1094.12 2011-07-06T11:50:38Z 1096.52 2011-07-06T11:50:53Z 1097.96 2011-07-06T11:51:08Z 1097.96 2011-07-06T11:51:19Z 1096.04 2011-07-06T11:51:28Z 1096.04 2011-07-06T11:51:29Z 1096.04 2011-07-06T11:51:30Z 1097.48 2011-07-06T11:51:41Z 1098.92 2011-07-06T11:51:53Z 1101.33 2011-07-06T11:52:06Z 1101.33 2011-07-06T11:52:17Z 1101.33 2011-07-06T11:52:35Z 1099.4 2011-07-06T11:52:41Z 1099.4 2011-07-06T11:52:45Z 1097 2011-07-06T11:52:55Z 1097.48 2011-07-06T11:52:56Z 1097.48 2011-07-06T11:52:57Z 1097 2011-07-06T11:52:58Z 1097 2011-07-06T11:52:59Z 1097 2011-07-06T11:53:00Z 1097 2011-07-06T11:53:01Z 1096.04 2011-07-06T11:53:02Z 1095.56 2011-07-06T11:53:03Z 1095.56 2011-07-06T11:53:04Z 1095.56 2011-07-06T11:53:05Z 1095.08 2011-07-06T11:53:06Z 1093.64 2011-07-06T11:53:18Z 1095.08 2011-07-06T11:53:24Z 1095.56 2011-07-06T11:53:25Z 1096.52 2011-07-06T11:53:29Z 1096.52 2011-07-06T11:53:30Z 1098.92 2011-07-06T11:53:44Z 1099.4 2011-07-06T11:53:55Z 1098.92 2011-07-06T11:53:57Z 1097.48 2011-07-06T11:54:00Z 1097 2011-07-06T11:54:01Z 1096.52 2011-07-06T11:54:02Z 1094.12 2011-07-06T11:54:06Z 1093.16 2011-07-06T11:54:12Z 1093.16 2011-07-06T11:54:13Z 1093.64 2011-07-06T11:54:25Z 1094.6 2011-07-06T11:54:36Z 1094.6 2011-07-06T11:54:55Z 1095.08 2011-07-06T11:55:22Z 1095.08 2011-07-06T11:55:26Z 1095.08 2011-07-06T11:55:27Z 1095.08 2011-07-06T11:55:28Z 1095.08 2011-07-06T11:55:36Z 1095.56 2011-07-06T11:55:37Z 1095.08 2011-07-06T11:55:38Z 1095.08 2011-07-06T11:55:39Z 1095.08 2011-07-06T11:55:40Z 1094.6 2011-07-06T11:55:41Z 1094.6 2011-07-06T11:55:42Z 1094.6 2011-07-06T11:55:43Z 1094.12 2011-07-06T11:55:44Z 1092.68 2011-07-06T11:55:45Z 1092.68 2011-07-06T11:55:46Z 1091.23 2011-07-06T11:55:48Z 1090.75 2011-07-06T11:55:49Z 1090.27 2011-07-06T11:55:50Z 1090.75 2011-07-06T11:55:51Z 1090.27 2011-07-06T11:55:52Z 1091.23 2011-07-06T11:55:53Z 1090.27 2011-07-06T11:56:02Z 1089.31 2011-07-06T11:56:04Z 1089.31 2011-07-06T11:56:05Z 1088.35 2011-07-06T11:56:06Z 1088.35 2011-07-06T11:56:09Z 1087.87 2011-07-06T11:56:10Z 1086.43 2011-07-06T11:56:11Z 1084.99 2011-07-06T11:56:13Z 1084.5 2011-07-06T11:56:14Z 1083.54 2011-07-06T11:56:15Z 1083.06 2011-07-06T11:56:16Z 1082.1 2011-07-06T11:56:19Z 1081.62 2011-07-06T11:56:20Z 1081.14 2011-07-06T11:56:21Z 1078.74 2011-07-06T11:56:29Z 1075.37 2011-07-06T11:56:40Z 1074.89 2011-07-06T11:56:42Z 1072.49 2011-07-06T11:56:49Z 1072.97 2011-07-06T11:56:50Z 1072.97 2011-07-06T11:56:57Z 1072.01 2011-07-06T11:56:58Z 1071.53 2011-07-06T11:57:00Z 1070.08 2011-07-06T11:57:04Z 1069.12 2011-07-06T11:57:12Z 1069.12 2011-07-06T11:57:15Z 1069.12 2011-07-06T11:57:16Z 1069.12 2011-07-06T11:57:17Z 1068.64 2011-07-06T11:57:18Z 1069.12 2011-07-06T11:57:19Z 1065.76 2011-07-06T11:57:26Z 1063.84 2011-07-06T11:57:29Z 1060.47 2011-07-06T11:57:33Z 1059.03 2011-07-06T11:57:35Z 1056.15 2011-07-06T11:57:39Z 1054.7 2011-07-06T11:57:43Z 1053.74 2011-07-06T11:57:45Z 1053.74 2011-07-06T11:57:46Z 1051.82 2011-07-06T11:57:47Z 1052.3 2011-07-06T11:57:48Z 1051.34 2011-07-06T11:57:49Z 1050.38 2011-07-06T11:57:50Z 1049.9 2011-07-06T11:57:51Z 1048.94 2011-07-06T11:57:52Z 1047.97 2011-07-06T11:57:53Z 1047.49 2011-07-06T11:57:54Z 1047.01 2011-07-06T11:57:55Z 1046.05 2011-07-06T11:57:56Z 1046.05 2011-07-06T11:57:57Z 1042.21 2011-07-06T11:58:02Z 1042.21 2011-07-06T11:58:03Z 1041.73 2011-07-06T11:58:04Z 1041.25 2011-07-06T11:58:05Z 1041.25 2011-07-06T11:58:06Z 1041.25 2011-07-06T11:58:09Z 1039.32 2011-07-06T11:58:12Z 1038.84 2011-07-06T11:58:13Z 1038.36 2011-07-06T11:58:14Z 1036.92 2011-07-06T11:58:15Z 1037.4 2011-07-06T11:58:16Z 1035.96 2011-07-06T11:58:17Z 1036.44 2011-07-06T11:58:18Z 1035 2011-07-06T11:58:19Z 1034.52 2011-07-06T11:58:20Z 1034.52 2011-07-06T11:58:21Z 1034.04 2011-07-06T11:58:22Z 1033.55 2011-07-06T11:58:23Z 1032.59 2011-07-06T11:58:24Z 1032.59 2011-07-06T11:58:25Z 1030.67 2011-07-06T11:58:29Z 1029.23 2011-07-06T11:58:35Z 1029.23 2011-07-06T11:58:36Z 1028.75 2011-07-06T11:58:37Z 1027.31 2011-07-06T11:58:42Z 1026.83 2011-07-06T11:58:43Z 1026.83 2011-07-06T11:58:44Z 1026.83 2011-07-06T11:58:47Z 1024.42 2011-07-06T11:58:52Z 1022.5 2011-07-06T11:59:01Z 1021.54 2011-07-06T11:59:06Z 1020.1 2011-07-06T11:59:07Z 1019.62 2011-07-06T11:59:08Z 1019.62 2011-07-06T11:59:09Z 1018.65 2011-07-06T11:59:10Z 1018.17 2011-07-06T11:59:11Z 1017.69 2011-07-06T11:59:13Z 1015.29 2011-07-06T11:59:22Z 1014.81 2011-07-06T11:59:34Z 1015.29 2011-07-06T11:59:39Z 1015.29 2011-07-06T11:59:48Z 1015.29 2011-07-06T11:59:49Z 1015.29 2011-07-06T11:59:50Z 1015.77 2011-07-06T11:59:51Z 1015.29 2011-07-06T11:59:52Z 1015.29 2011-07-06T11:59:53Z 1015.77 2011-07-06T11:59:54Z 1016.25 2011-07-06T11:59:58Z 1016.73 2011-07-06T11:59:59Z 1016.73 2011-07-06T12:00:00Z 1017.69 2011-07-06T12:00:10Z 1017.69 2011-07-06T12:00:13Z 1018.17 2011-07-06T12:00:14Z 1018.17 2011-07-06T12:00:26Z 1018.17 2011-07-06T12:00:55Z 1017.21 2011-07-06T12:01:11Z 1017.21 2011-07-06T12:01:33Z 1017.21 2011-07-06T12:01:46Z 1017.69 2011-07-06T12:01:48Z 1016.73 2011-07-06T12:08:36Z 1017.21 2011-07-06T12:08:37Z 1014.33 2011-07-06T12:09:04Z 1014.81 2011-07-06T12:09:39Z 1014.33 2011-07-06T12:09:53Z 1013.85 2011-07-06T12:10:04Z 1013.37 2011-07-06T12:10:11Z 1012.89 2011-07-06T12:10:14Z 1011.93 2011-07-06T12:10:18Z 1012.41 2011-07-06T12:10:19Z 1011.93 2011-07-06T12:10:20Z 1011.93 2011-07-06T12:10:21Z 1011.93 2011-07-06T12:10:22Z 1011.93 2011-07-06T12:10:23Z 1012.41 2011-07-06T12:10:24Z 1012.89 2011-07-06T12:10:25Z 1012.89 2011-07-06T12:10:26Z 1013.37 2011-07-06T12:10:27Z 1013.37 2011-07-06T12:10:28Z 1014.81 2011-07-06T12:10:37Z 1015.29 2011-07-06T12:10:38Z 1015.29 2011-07-06T12:10:39Z 1016.25 2011-07-06T12:10:50Z 1017.21 2011-07-06T12:10:54Z 1016.73 2011-07-06T12:10:55Z 1017.21 2011-07-06T12:10:56Z 1017.21 2011-07-06T12:10:57Z 1017.69 2011-07-06T12:10:58Z 1017.21 2011-07-06T12:10:59Z 1016.73 2011-07-06T12:11:06Z 1016.73 2011-07-06T12:11:10Z 1016.73 2011-07-06T12:11:11Z 1016.73 2011-07-06T12:11:16Z 1017.69 2011-07-06T12:11:17Z 1017.21 2011-07-06T12:11:18Z 1017.21 2011-07-06T12:11:19Z 1017.69 2011-07-06T12:11:20Z 1017.21 2011-07-06T12:11:21Z 1017.69 2011-07-06T12:11:22Z 1018.17 2011-07-06T12:11:23Z 1018.17 2011-07-06T12:11:24Z 1018.65 2011-07-06T12:11:30Z 1018.65 2011-07-06T12:11:32Z 1018.65 2011-07-06T12:11:33Z 1019.62 2011-07-06T12:11:39Z 1019.13 2011-07-06T12:11:40Z 1019.13 2011-07-06T12:11:41Z 1018.65 2011-07-06T12:11:43Z 1017.69 2011-07-06T12:11:44Z 1017.21 2011-07-06T12:11:45Z 1017.69 2011-07-06T12:11:46Z 1017.69 2011-07-06T12:11:47Z 1017.21 2011-07-06T12:11:48Z 1017.21 2011-07-06T12:11:49Z 1017.21 2011-07-06T12:11:50Z 1017.69 2011-07-06T12:11:51Z 1017.21 2011-07-06T12:11:53Z 1016.25 2011-07-06T12:11:54Z 1016.25 2011-07-06T12:11:55Z 1016.25 2011-07-06T12:11:59Z 1015.77 2011-07-06T12:12:00Z 1015.29 2011-07-06T12:12:01Z 1015.77 2011-07-06T12:12:02Z 1015.77 2011-07-06T12:12:03Z 1016.25 2011-07-06T12:12:04Z 1016.25 2011-07-06T12:12:05Z 1016.73 2011-07-06T12:12:06Z 1015.77 2011-07-06T12:12:09Z 1016.73 2011-07-06T12:12:10Z 1016.73 2011-07-06T12:12:11Z 1016.73 2011-07-06T12:12:12Z 1016.73 2011-07-06T12:12:13Z 1016.25 2011-07-06T12:12:14Z 1016.25 2011-07-06T12:12:16Z 1017.21 2011-07-06T12:12:18Z 1016.73 2011-07-06T12:12:26Z 1016.25 2011-07-06T12:12:27Z 1016.73 2011-07-06T12:12:29Z 1016.25 2011-07-06T12:12:30Z 1016.73 2011-07-06T12:12:31Z 1016.25 2011-07-06T12:12:33Z 1015.77 2011-07-06T12:12:38Z 1016.73 2011-07-06T12:12:42Z 1016.25 2011-07-06T12:12:44Z 1016.73 2011-07-06T12:12:45Z 1017.21 2011-07-06T12:12:48Z 1017.69 2011-07-06T12:12:52Z 1017.69 2011-07-06T12:12:53Z 1017.69 2011-07-06T12:12:54Z 1018.17 2011-07-06T12:12:55Z 1017.69 2011-07-06T12:12:56Z 1017.69 2011-07-06T12:12:57Z 1017.21 2011-07-06T12:12:59Z 1017.21 2011-07-06T12:13:00Z 1017.21 2011-07-06T12:13:01Z 1016.73 2011-07-06T12:13:05Z 1017.21 2011-07-06T12:13:06Z 1017.69 2011-07-06T12:13:08Z 1017.21 2011-07-06T12:13:11Z 1017.69 2011-07-06T12:13:12Z 1017.69 2011-07-06T12:13:13Z 1017.21 2011-07-06T12:13:16Z 1016.73 2011-07-06T12:13:23Z 1016.73 2011-07-06T12:13:24Z 1016.25 2011-07-06T12:13:28Z 1015.29 2011-07-06T12:13:29Z 1015.29 2011-07-06T12:13:30Z 1015.29 2011-07-06T12:13:31Z 1014.81 2011-07-06T12:13:32Z 1013.37 2011-07-06T12:13:41Z 1012.89 2011-07-06T12:14:03Z 1012.41 2011-07-06T12:14:13Z 1011.93 2011-07-06T12:14:15Z 1011.93 2011-07-06T12:31:11Z 1008.56 2011-07-06T12:31:20Z 1008.08 2011-07-06T12:31:21Z 1008.08 2011-07-06T12:31:22Z 1007.12 2011-07-06T12:31:23Z 1007.6 2011-07-06T12:31:24Z 1007.12 2011-07-06T12:31:25Z 1006.64 2011-07-06T12:31:26Z 1007.6 2011-07-06T12:31:27Z 1008.08 2011-07-06T12:31:28Z 1008.08 2011-07-06T12:31:29Z 1008.56 2011-07-06T12:31:30Z 1008.56 2011-07-06T12:31:31Z 1008.56 2011-07-06T12:31:32Z 1008.08 2011-07-06T12:31:33Z 1008.08 2011-07-06T12:31:34Z 1008.56 2011-07-06T12:31:35Z 1009.52 2011-07-06T12:31:46Z 1010 2011-07-06T12:31:58Z 1009.52 2011-07-06T12:31:59Z 1009.52 2011-07-06T12:32:06Z 1008.08 2011-07-06T12:32:16Z 1008.08 2011-07-06T12:32:17Z 1007.6 2011-07-06T12:32:18Z 1008.08 2011-07-06T12:32:19Z 1008.08 2011-07-06T12:32:20Z 1008.08 2011-07-06T12:32:21Z 1007.6 2011-07-06T12:32:22Z 1007.6 2011-07-06T12:32:23Z 1007.12 2011-07-06T12:32:25Z 1006.64 2011-07-06T12:32:26Z 1004.72 2011-07-06T12:32:39Z 1004.72 2011-07-06T12:32:40Z 1003.27 2011-07-06T12:32:50Z 1002.79 2011-07-06T12:32:51Z 1003.27 2011-07-06T12:32:52Z 1002.79 2011-07-06T12:32:53Z 1002.79 2011-07-06T12:32:54Z 1002.31 2011-07-06T12:32:55Z 1002.31 2011-07-06T12:32:56Z 1001.83 2011-07-06T12:32:57Z 1001.83 2011-07-06T12:32:58Z 1001.83 2011-07-06T12:32:59Z 1001.83 2011-07-06T12:33:00Z 1001.35 2011-07-06T12:33:01Z 1001.35 2011-07-06T12:33:02Z 1000.87 2011-07-06T12:33:12Z 1000.87 2011-07-06T12:33:21Z 999.91 2011-07-06T12:33:36Z 999.91 2011-07-06T12:33:59Z 999.43 2011-07-06T12:34:08Z 999.43 2011-07-06T12:34:13Z 999.91 2011-07-06T12:34:14Z 998.95 2011-07-06T12:34:15Z 999.43 2011-07-06T12:34:17Z 999.43 2011-07-06T12:34:18Z 998.95 2011-07-06T12:34:20Z 999.43 2011-07-06T12:34:22Z 999.43 2011-07-06T12:34:23Z 999.43 2011-07-06T12:34:24Z 999.43 2011-07-06T12:34:25Z 999.43 2011-07-06T12:34:26Z 999.43 2011-07-06T12:34:27Z 999.43 2011-07-06T12:34:28Z 999.43 2011-07-06T12:34:29Z 999.91 2011-07-06T12:34:30Z 999.43 2011-07-06T12:34:31Z 999.91 2011-07-06T12:34:32Z 999.91 2011-07-06T12:34:33Z 1000.39 2011-07-06T12:34:43Z 1000.87 2011-07-06T12:34:48Z 1000.87 2011-07-06T12:34:49Z 1001.83 2011-07-06T12:34:50Z 1000.87 2011-07-06T12:34:51Z 1001.35 2011-07-06T12:34:52Z 1001.35 2011-07-06T12:34:53Z 1001.83 2011-07-06T12:35:01Z 1001.83 2011-07-06T12:35:02Z 1001.83 2011-07-06T12:35:03Z 1001.83 2011-07-06T12:35:04Z 1001.83 2011-07-06T12:35:05Z 1001.35 2011-07-06T12:35:06Z 1001.83 2011-07-06T12:35:07Z 1001.35 2011-07-06T12:35:15Z 999.43 2011-07-06T12:35:26Z 996.06 2011-07-06T12:35:34Z 996.06 2011-07-06T12:35:35Z 995.58 2011-07-06T12:35:36Z 994.62 2011-07-06T12:35:38Z 994.14 2011-07-06T12:35:39Z 994.14 2011-07-06T12:35:40Z 990.78 2011-07-06T12:35:44Z 988.37 2011-07-06T12:35:47Z 987.41 2011-07-06T12:35:48Z 986.45 2011-07-06T12:35:49Z 986.45 2011-07-06T12:35:50Z 985.97 2011-07-06T12:35:51Z 985.97 2011-07-06T12:35:52Z 985.01 2011-07-06T12:35:53Z 984.53 2011-07-06T12:35:54Z 984.53 2011-07-06T12:35:55Z 982.6 2011-07-06T12:35:57Z 982.12 2011-07-06T12:35:58Z 980.68 2011-07-06T12:36:00Z 978.28 2011-07-06T12:36:03Z 974.91 2011-07-06T12:36:08Z 971.55 2011-07-06T12:36:11Z 970.59 2011-07-06T12:36:12Z 969.63 2011-07-06T12:36:13Z 968.18 2011-07-06T12:36:15Z 967.7 2011-07-06T12:36:16Z 964.34 2011-07-06T12:36:20Z 964.34 2011-07-06T12:36:21Z 960.49 2011-07-06T12:36:28Z 959.53 2011-07-06T12:36:30Z 956.17 2011-07-06T12:36:35Z 952.8 2011-07-06T12:36:42Z 949.44 2011-07-06T12:36:47Z 949.44 2011-07-06T12:36:48Z 948.48 2011-07-06T12:36:49Z 948 2011-07-06T12:36:50Z 947.04 2011-07-06T12:36:51Z 944.15 2011-07-06T12:36:55Z 942.71 2011-07-06T12:36:57Z 942.23 2011-07-06T12:36:58Z 938.86 2011-07-06T12:37:04Z 937.9 2011-07-06T12:37:06Z 935.5 2011-07-06T12:37:11Z 935.02 2011-07-06T12:37:12Z 935.02 2011-07-06T12:37:13Z 934.54 2011-07-06T12:37:14Z 934.06 2011-07-06T12:37:15Z 934.06 2011-07-06T12:37:16Z 931.65 2011-07-06T12:37:20Z 930.21 2011-07-06T12:37:24Z 927.33 2011-07-06T12:37:34Z 926.37 2011-07-06T12:37:38Z 926.37 2011-07-06T12:37:39Z 925.89 2011-07-06T12:37:40Z 925.41 2011-07-06T12:37:41Z 925.41 2011-07-06T12:37:42Z 924.93 2011-07-06T12:37:43Z 923.96 2011-07-06T12:37:45Z 923.48 2011-07-06T12:37:46Z 923.48 2011-07-06T12:37:47Z 920.12 2011-07-06T12:37:53Z 919.64 2011-07-06T12:37:56Z 919.16 2011-07-06T12:37:57Z 919.16 2011-07-06T12:37:58Z 918.68 2011-07-06T12:37:59Z 918.2 2011-07-06T12:38:00Z 917.24 2011-07-06T12:38:01Z 916.27 2011-07-06T12:38:03Z 914.83 2011-07-06T12:38:04Z 914.35 2011-07-06T12:38:05Z 913.87 2011-07-06T12:38:06Z 913.39 2011-07-06T12:38:07Z 911.95 2011-07-06T12:38:08Z 911.95 2011-07-06T12:38:09Z 910.99 2011-07-06T12:38:10Z 909.54 2011-07-06T12:38:11Z 909.54 2011-07-06T12:38:12Z 905.7 2011-07-06T12:38:17Z 901.85 2011-07-06T12:38:22Z 898.01 2011-07-06T12:38:29Z 895.12 2011-07-06T12:38:34Z 893.68 2011-07-06T12:38:36Z 891.76 2011-07-06T12:38:40Z 890.32 2011-07-06T12:38:42Z 886.95 2011-07-06T12:38:46Z 886.95 2011-07-06T12:38:47Z 884.07 2011-07-06T12:38:52Z 880.71 2011-07-06T12:39:00Z 877.34 2011-07-06T12:39:05Z 874.46 2011-07-06T12:39:10Z 872.53 2011-07-06T12:39:16Z 869.17 2011-07-06T12:39:24Z 865.8 2011-07-06T12:39:30Z 863.4 2011-07-06T12:39:35Z 860.04 2011-07-06T12:39:41Z 856.67 2011-07-06T12:39:49Z 855.71 2011-07-06T12:39:59Z 856.19 2011-07-06T12:40:25Z 855.71 2011-07-06T12:40:53Z 856.19 2011-07-06T12:41:20Z 851.38 2011-07-06T12:41:26Z 849.46 2011-07-06T12:41:29Z 848.02 2011-07-06T12:41:31Z 847.54 2011-07-06T12:41:32Z 847.06 2011-07-06T12:41:33Z 846.58 2011-07-06T12:41:34Z 847.06 2011-07-06T12:41:35Z 848.02 2011-07-06T12:41:42Z 845.62 2011-07-06T12:41:55Z 846.1 2011-07-06T12:42:01Z 846.58 2011-07-06T12:42:16Z 847.06 2011-07-06T12:42:29Z 847.06 2011-07-06T12:42:33Z 848.02 2011-07-06T12:42:50Z 847.54 2011-07-06T12:42:53Z 847.54 2011-07-06T12:42:54Z 847.54 2011-07-06T12:42:55Z 848.02 2011-07-06T12:42:56Z 848.02 2011-07-06T12:42:57Z 849.46 2011-07-06T12:43:16Z 849.94 2011-07-06T12:43:18Z 850.9 2011-07-06T12:43:21Z 850.42 2011-07-06T12:43:25Z 849.46 2011-07-06T12:43:39Z 848.98 2011-07-06T12:43:47Z 849.46 2011-07-06T12:43:48Z 848.98 2011-07-06T12:43:49Z 849.46 2011-07-06T12:43:51Z 849.46 2011-07-06T12:43:52Z 849.46 2011-07-06T12:43:53Z 849.94 2011-07-06T12:43:55Z 849.94 2011-07-06T12:43:56Z 849.94 2011-07-06T12:43:57Z 849.94 2011-07-06T12:43:58Z 850.42 2011-07-06T12:43:59Z 849.94 2011-07-06T12:44:00Z 849.94 2011-07-06T12:44:01Z 849.94 2011-07-06T12:44:02Z 849.94 2011-07-06T12:44:08Z 849.46 2011-07-06T12:44:09Z 848.98 2011-07-06T12:44:10Z 848.5 2011-07-06T12:44:11Z 848.5 2011-07-06T12:44:12Z 847.54 2011-07-06T12:44:17Z 847.06 2011-07-06T12:44:30Z 847.54 2011-07-06T12:44:31Z 847.06 2011-07-06T12:44:32Z 847.54 2011-07-06T12:44:33Z 848.02 2011-07-06T12:44:34Z 848.02 2011-07-06T12:44:35Z 848.5 2011-07-06T12:44:36Z 849.46 2011-07-06T12:44:37Z 848.98 2011-07-06T12:44:38Z 849.46 2011-07-06T12:44:39Z 849.46 2011-07-06T12:44:40Z 849.94 2011-07-06T12:44:47Z 850.42 2011-07-06T12:44:48Z 851.87 2011-07-06T12:45:00Z 852.83 2011-07-06T12:45:04Z 852.83 2011-07-06T12:45:05Z 853.79 2011-07-06T12:45:13Z 854.27 2011-07-06T12:45:14Z 854.75 2011-07-06T12:45:15Z 854.75 2011-07-06T12:45:16Z 854.75 2011-07-06T12:45:17Z 854.75 2011-07-06T12:45:18Z 854.75 2011-07-06T12:45:19Z 854.75 2011-07-06T12:45:20Z 854.27 2011-07-06T12:45:34Z 854.27 2011-07-06T12:45:45Z 854.27 2011-07-06T12:45:46Z 854.27 2011-07-06T12:45:47Z 854.27 2011-07-06T12:45:48Z 853.79 2011-07-06T12:45:49Z 854.27 2011-07-06T12:45:50Z 854.27 2011-07-06T12:45:51Z 853.79 2011-07-06T12:45:52Z 854.27 2011-07-06T12:46:07Z 854.75 2011-07-06T12:46:08Z 854.75 2011-07-06T12:46:09Z 853.79 2011-07-06T12:46:11Z 853.79 2011-07-06T12:46:12Z 853.79 2011-07-06T12:46:13Z 854.27 2011-07-06T12:46:14Z 854.27 2011-07-06T12:46:15Z 854.27 2011-07-06T12:46:16Z 854.75 2011-07-06T12:46:17Z 854.27 2011-07-06T12:46:21Z 853.79 2011-07-06T12:46:22Z 853.79 2011-07-06T12:46:23Z 854.27 2011-07-06T12:46:38Z 854.27 2011-07-06T12:46:41Z 854.75 2011-07-06T12:46:53Z 854.75 2011-07-06T12:46:54Z 854.27 2011-07-06T12:46:55Z 853.79 2011-07-06T12:47:00Z 854.75 2011-07-06T12:47:01Z 854.75 2011-07-06T12:47:03Z 854.75 2011-07-06T12:47:08Z 855.71 2011-07-06T12:47:17Z 855.71 2011-07-06T12:47:20Z 856.19 2011-07-06T12:47:21Z 856.19 2011-07-06T12:47:22Z 856.19 2011-07-06T12:47:23Z 856.19 2011-07-06T12:47:24Z 856.67 2011-07-06T12:47:25Z 855.71 2011-07-06T12:47:26Z 855.71 2011-07-06T12:47:37Z 856.19 2011-07-06T12:47:38Z 855.71 2011-07-06T12:47:39Z 856.19 2011-07-06T12:47:48Z 855.71 2011-07-06T12:47:49Z 855.23 2011-07-06T12:47:50Z 855.23 2011-07-06T12:47:51Z 855.71 2011-07-06T12:47:52Z 855.23 2011-07-06T12:47:58Z 854.75 2011-07-06T12:47:59Z 854.75 2011-07-06T12:48:00Z 853.79 2011-07-06T12:48:01Z 853.31 2011-07-06T12:48:02Z 853.31 2011-07-06T12:48:03Z 852.83 2011-07-06T12:48:04Z 852.83 2011-07-06T12:48:05Z 852.83 2011-07-06T12:48:06Z 852.35 2011-07-06T12:48:07Z 852.35 2011-07-06T12:48:08Z 852.35 2011-07-06T12:48:09Z 852.35 2011-07-06T12:48:10Z 852.83 2011-07-06T12:48:11Z 849.46 2011-07-06T12:48:21Z 847.54 2011-07-06T12:48:26Z 845.62 2011-07-06T12:48:29Z 843.69 2011-07-06T12:48:33Z 843.21 2011-07-06T12:48:34Z 842.25 2011-07-06T12:48:35Z 838.41 2011-07-06T12:48:39Z 838.41 2011-07-06T12:48:40Z 837.45 2011-07-06T12:48:41Z 836 2011-07-06T12:48:44Z 833.6 2011-07-06T12:48:48Z 833.12 2011-07-06T12:48:49Z 831.68 2011-07-06T12:48:50Z 830.72 2011-07-06T12:48:51Z 829.76 2011-07-06T12:48:52Z 829.27 2011-07-06T12:48:53Z 828.31 2011-07-06T12:48:54Z 827.35 2011-07-06T12:48:55Z 826.39 2011-07-06T12:48:56Z 826.39 2011-07-06T12:48:57Z 825.91 2011-07-06T12:48:58Z 825.43 2011-07-06T12:48:59Z 824.47 2011-07-06T12:49:00Z 823.51 2011-07-06T12:49:01Z 823.51 2011-07-06T12:49:02Z 823.03 2011-07-06T12:49:03Z 823.03 2011-07-06T12:49:04Z 822.06 2011-07-06T12:49:05Z 821.1 2011-07-06T12:49:06Z 821.1 2011-07-06T12:49:07Z 820.62 2011-07-06T12:49:08Z 820.14 2011-07-06T12:49:09Z 819.66 2011-07-06T12:49:10Z 819.18 2011-07-06T12:49:11Z 818.7 2011-07-06T12:49:12Z 816.78 2011-07-06T12:49:14Z 816.78 2011-07-06T12:49:15Z 814.85 2011-07-06T12:49:19Z 814.85 2011-07-06T12:49:26Z 815.34 2011-07-06T12:49:27Z 815.82 2011-07-06T12:49:28Z 815.82 2011-07-06T12:49:29Z 816.3 2011-07-06T12:49:30Z 815.82 2011-07-06T12:49:31Z 816.3 2011-07-06T12:49:32Z 816.3 2011-07-06T12:49:33Z 815.82 2011-07-06T12:49:34Z 816.78 2011-07-06T12:49:41Z 816.78 2011-07-06T12:49:42Z 817.26 2011-07-06T12:49:43Z 817.74 2011-07-06T12:49:57Z 817.26 2011-07-06T12:49:58Z 818.7 2011-07-06T12:50:10Z 819.18 2011-07-06T12:50:22Z 818.7 2011-07-06T12:50:33Z 819.18 2011-07-06T12:50:47Z 818.7 2011-07-06T12:50:54Z 818.7 2011-07-06T12:50:57Z 818.7 2011-07-06T12:50:58Z 818.7 2011-07-06T12:50:59Z 819.18 2011-07-06T12:51:00Z 819.18 2011-07-06T12:51:01Z 818.7 2011-07-06T12:51:12Z 817.74 2011-07-06T12:51:24Z 817.74 2011-07-06T12:51:25Z 817.74 2011-07-06T12:51:36Z 818.7 2011-07-06T12:51:49Z 817.74 2011-07-06T12:52:00Z 817.74 2011-07-06T12:52:19Z 818.22 2011-07-06T12:52:46Z 817.74 2011-07-06T12:53:19Z 817.74 2011-07-06T12:53:45Z 817.74 2011-07-06T12:53:46Z 817.74 2011-07-06T12:53:50Z 817.26 2011-07-06T12:53:51Z 817.74 2011-07-06T12:53:52Z 817.74 2011-07-06T12:53:53Z 817.26 2011-07-06T12:53:54Z 817.26 2011-07-06T12:53:55Z 817.26 2011-07-06T12:53:56Z 817.74 2011-07-06T12:53:57Z 816.78 2011-07-06T12:54:14Z 816.3 2011-07-06T12:54:26Z 815.34 2011-07-06T12:54:48Z 815.34 2011-07-06T12:54:53Z 815.34 2011-07-06T12:54:54Z 814.85 2011-07-06T12:54:55Z 813.89 2011-07-06T12:55:08Z 810.53 2011-07-06T12:55:19Z 816.78 2011-07-06T12:55:21Z 812.93 2011-07-06T12:55:22Z 811.97 2011-07-06T12:55:24Z 819.18 2011-07-06T12:55:29Z 813.41 2011-07-06T12:55:30Z 810.05 2011-07-06T12:55:31Z 813.89 2011-07-06T12:55:32Z 813.89 2011-07-06T12:55:37Z 808.61 2011-07-06T12:55:45Z 813.89 2011-07-06T12:55:46Z 813.41 2011-07-06T12:56:06Z 814.37 2011-07-06T13:44:36Z 815.34 2011-07-06T13:44:38Z 816.3 2011-07-06T13:44:42Z 818.22 2011-07-06T13:45:13Z 818.22 2011-07-06T13:45:31Z 817.74 2011-07-06T13:45:57Z 817.74 2011-07-06T13:46:21Z 815.82 2011-07-06T13:46:38Z 817.26 2011-07-06T13:46:51Z 818.7 2011-07-06T13:47:05Z 819.66 2011-07-06T13:47:17Z 819.66 2011-07-06T13:47:25Z 820.62 2011-07-06T13:47:43Z 817.74 2011-07-06T13:47:50Z 818.22 2011-07-06T13:47:59Z 817.26 2011-07-06T13:48:12Z 816.78 2011-07-06T13:48:13Z 815.34 2011-07-06T13:48:22Z 814.85 2011-07-06T13:48:34Z 815.34 2011-07-06T13:48:48Z 817.26 2011-07-06T13:49:07Z 817.74 2011-07-06T13:49:25Z 816.78 2011-07-06T13:49:28Z 814.85 2011-07-06T13:49:35Z 813.89 2011-07-06T13:49:37Z 812.45 2011-07-06T13:49:39Z 812.45 2011-07-06T13:49:40Z 811.97 2011-07-06T13:49:41Z 811.97 2011-07-06T13:49:42Z 811.49 2011-07-06T13:49:43Z 813.41 2011-07-06T13:49:51Z 813.41 2011-07-06T13:49:53Z 815.82 2011-07-06T13:50:06Z 818.7 2011-07-06T13:50:20Z 820.14 2011-07-06T13:50:33Z 822.06 2011-07-06T13:50:46Z 823.99 2011-07-06T13:50:58Z 826.39 2011-07-06T13:51:13Z 828.31 2011-07-06T13:51:27Z 830.72 2011-07-06T13:51:42Z 832.64 2011-07-06T13:51:58Z 834.56 2011-07-06T13:52:19Z 835.04 2011-07-06T13:52:32Z 836.48 2011-07-06T13:52:49Z 836.96 2011-07-06T13:53:02Z 838.41 2011-07-06T13:53:15Z 837.45 2011-07-06T13:53:25Z 836.96 2011-07-06T13:53:46Z 837.45 2011-07-06T13:53:53Z 836.48 2011-07-06T13:54:06Z 836.48 2011-07-06T13:54:43Z 834.56 2011-07-06T13:54:52Z 832.64 2011-07-06T13:54:57Z 832.64 2011-07-06T13:54:58Z 830.72 2011-07-06T13:55:01Z 830.72 2011-07-06T13:55:02Z 830.24 2011-07-06T13:55:09Z 828.79 2011-07-06T13:55:14Z 827.35 2011-07-06T13:55:23Z 827.35 2011-07-06T13:55:24Z 826.87 2011-07-06T13:55:25Z 826.87 2011-07-06T13:55:26Z 826.39 2011-07-06T13:55:27Z 826.39 2011-07-06T13:55:28Z 826.39 2011-07-06T13:55:29Z 826.39 2011-07-06T13:55:30Z 825.91 2011-07-06T13:55:37Z 825.91 2011-07-06T13:55:38Z 825.91 2011-07-06T13:55:39Z 825.91 2011-07-06T13:55:40Z 825.91 2011-07-06T13:55:41Z 825.91 2011-07-06T13:55:42Z 825.43 2011-07-06T13:55:43Z 825.91 2011-07-06T13:55:44Z 825.91 2011-07-06T13:55:45Z 825.43 2011-07-06T13:55:46Z 825.91 2011-07-06T13:55:47Z 824.95 2011-07-06T13:55:56Z 823.99 2011-07-06T13:56:05Z 823.99 2011-07-06T13:56:06Z 823.51 2011-07-06T13:56:07Z 823.99 2011-07-06T13:56:08Z 823.99 2011-07-06T13:56:09Z 823.51 2011-07-06T13:56:10Z 823.51 2011-07-06T13:56:11Z 822.55 2011-07-06T13:56:22Z 821.58 2011-07-06T13:56:26Z 821.58 2011-07-06T13:56:27Z 819.66 2011-07-06T13:56:36Z 816.78 2011-07-06T13:56:47Z 815.82 2011-07-06T13:56:49Z 813.41 2011-07-06T13:56:55Z 812.45 2011-07-06T13:56:56Z 811.49 2011-07-06T13:56:57Z 811.01 2011-07-06T13:56:58Z 811.01 2011-07-06T13:56:59Z 809.09 2011-07-06T13:57:04Z 808.13 2011-07-06T13:57:05Z 807.16 2011-07-06T13:57:06Z 807.16 2011-07-06T13:57:07Z 806.68 2011-07-06T13:57:08Z 806.68 2011-07-06T13:57:09Z 805.24 2011-07-06T13:57:10Z 804.76 2011-07-06T13:57:11Z 804.76 2011-07-06T13:57:12Z 804.28 2011-07-06T13:57:13Z 803.32 2011-07-06T13:57:15Z 800.44 2011-07-06T13:57:20Z 799.95 2011-07-06T13:57:21Z 799.47 2011-07-06T13:57:22Z 799.47 2011-07-06T13:57:23Z 798.99 2011-07-06T13:57:24Z 799.47 2011-07-06T13:57:25Z 798.03 2011-07-06T13:57:26Z 797.55 2011-07-06T13:57:27Z 797.55 2011-07-06T13:57:28Z 796.59 2011-07-06T13:57:39Z 796.11 2011-07-06T13:57:42Z 794.67 2011-07-06T13:57:49Z 791.78 2011-07-06T13:58:00Z 790.34 2011-07-06T13:58:04Z 789.38 2011-07-06T13:58:05Z 788.9 2011-07-06T13:58:06Z 786.5 2011-07-06T13:58:10Z 785.53 2011-07-06T13:58:13Z 784.57 2011-07-06T13:58:14Z 783.61 2011-07-06T13:58:17Z 782.17 2011-07-06T13:58:18Z 781.21 2011-07-06T13:58:20Z 780.73 2011-07-06T13:58:22Z 780.25 2011-07-06T13:58:23Z 780.25 2011-07-06T13:58:24Z 779.77 2011-07-06T13:58:25Z 780.25 2011-07-06T13:58:26Z 779.77 2011-07-06T13:58:27Z 779.77 2011-07-06T13:58:28Z 779.29 2011-07-06T13:58:29Z 778.81 2011-07-06T13:58:30Z 778.32 2011-07-06T13:58:31Z 777.84 2011-07-06T13:58:32Z 777.84 2011-07-06T13:58:33Z 778.81 2011-07-06T13:58:40Z 777.36 2011-07-06T13:58:46Z 776.88 2011-07-06T13:58:53Z 776.4 2011-07-06T13:59:01Z 776.88 2011-07-06T13:59:06Z 777.36 2011-07-06T13:59:16Z 777.36 2011-07-06T13:59:32Z 777.36 2011-07-06T14:00:00Z 778.32 2011-07-06T14:00:10Z 778.81 2011-07-06T14:00:11Z 777.36 2011-07-06T14:00:15Z 776.88 2011-07-06T14:00:16Z 776.4 2011-07-06T14:00:17Z 776.4 2011-07-06T14:00:18Z 776.4 2011-07-06T14:00:19Z 775.92 2011-07-06T14:00:20Z 775.92 2011-07-06T14:00:21Z 775.92 2011-07-06T14:00:22Z 775.92 2011-07-06T14:00:23Z 773.04 2011-07-06T14:00:29Z 773.04 2011-07-06T14:00:30Z 771.11 2011-07-06T14:00:37Z 771.6 2011-07-06T14:00:38Z 770.63 2011-07-06T14:00:39Z 770.15 2011-07-06T14:00:40Z 770.15 2011-07-06T14:00:41Z 769.67 2011-07-06T14:00:42Z 769.19 2011-07-06T14:00:44Z 767.27 2011-07-06T14:00:52Z 766.31 2011-07-06T14:00:53Z 765.83 2011-07-06T14:00:54Z 764.87 2011-07-06T14:00:56Z 764.39 2011-07-06T14:01:00Z 762.94 2011-07-06T14:01:04Z 762.46 2011-07-06T14:01:05Z 761.5 2011-07-06T14:01:07Z 760.06 2011-07-06T14:01:10Z 758.14 2011-07-06T14:01:15Z 756.69 2011-07-06T14:01:18Z 755.73 2011-07-06T14:01:20Z 755.25 2011-07-06T14:01:22Z 751.89 2011-07-06T14:01:29Z 751.89 2011-07-06T14:01:30Z 752.37 2011-07-06T14:01:41Z 751.89 2011-07-06T14:01:53Z 750.93 2011-07-06T14:01:55Z 747.08 2011-07-06T14:02:03Z 745.16 2011-07-06T14:02:07Z 741.79 2011-07-06T14:02:14Z 738.43 2011-07-06T14:02:20Z 737.47 2011-07-06T14:02:22Z 737.47 2011-07-06T14:02:23Z 734.1 2011-07-06T14:02:32Z 731.22 2011-07-06T14:02:41Z 727.86 2011-07-06T14:02:48Z 725.93 2011-07-06T14:02:52Z 723.05 2011-07-06T14:02:58Z 722.57 2011-07-06T14:02:59Z 720.65 2011-07-06T14:03:04Z 717.28 2011-07-06T14:03:13Z 715.36 2011-07-06T14:03:19Z 711.99 2011-07-06T14:03:26Z 710.07 2011-07-06T14:03:36Z 709.59 2011-07-06T14:03:43Z 709.59 2011-07-06T14:03:44Z 709.59 2011-07-06T14:03:45Z 709.11 2011-07-06T14:03:46Z 709.11 2011-07-06T14:03:47Z 708.15 2011-07-06T14:03:48Z 707.67 2011-07-06T14:03:49Z 707.67 2011-07-06T14:03:50Z 707.19 2011-07-06T14:03:51Z 706.71 2011-07-06T14:03:52Z 706.23 2011-07-06T14:03:53Z 705.75 2011-07-06T14:04:06Z 705.75 2011-07-06T14:04:18Z 705.75 2011-07-06T14:04:19Z 703.82 2011-07-06T14:04:25Z 703.34 2011-07-06T14:04:26Z 703.34 2011-07-06T14:04:27Z 702.86 2011-07-06T14:04:41Z 702.86 2011-07-06T14:05:01Z 702.38 2011-07-06T14:05:41Z 702.38 2011-07-06T14:06:29Z 701.42 2011-07-06T14:06:47Z 702.38 2011-07-06T14:06:55Z 700.46 2011-07-06T14:07:02Z 700.46 2011-07-06T14:07:03Z 700.46 2011-07-06T14:07:04Z 696.61 2011-07-06T14:07:16Z 696.61 2011-07-06T14:07:17Z 695.17 2011-07-06T14:07:22Z 694.69 2011-07-06T14:07:25Z 693.25 2011-07-06T14:07:31Z 677.39 2011-07-06T14:07:34Z 699.02 2011-07-06T14:07:35Z 693.25 2011-07-06T14:07:36Z 691.33 2011-07-06T14:07:46Z 690.84 2011-07-06T14:07:58Z 690.84 2011-07-06T14:08:38Z 690.36 2011-07-06T14:09:16Z 690.84 2011-07-06T14:09:45Z 690.84 2011-07-06T14:10:19Z 691.33 2011-07-06T14:10:43Z 689.88 2011-07-06T14:10:58Z 689.4 2011-07-06T14:11:03Z 689.4 2011-07-06T14:11:04Z 687.96 2011-07-06T14:11:09Z 687.48 2011-07-06T14:11:12Z 685.08 2011-07-06T14:11:23Z 683.15 2011-07-06T14:11:30Z 683.15 2011-07-06T14:11:31Z 683.15 2011-07-06T14:11:32Z 682.67 2011-07-06T14:11:33Z 682.67 2011-07-06T14:11:34Z 682.67 2011-07-06T14:11:35Z 681.23 2011-07-06T14:11:40Z 679.31 2011-07-06T14:11:47Z 678.35 2011-07-06T14:11:51Z 677.87 2011-07-06T14:11:52Z 677.39 2011-07-06T14:11:53Z 677.39 2011-07-06T14:11:54Z 677.39 2011-07-06T14:11:55Z 676.42 2011-07-06T14:11:58Z 676.42 2011-07-06T14:11:59Z 675.94 2011-07-06T14:12:00Z 675.46 2011-07-06T14:12:03Z 675.46 2011-07-06T14:12:05Z 674.98 2011-07-06T14:12:06Z 671.62 2011-07-06T14:12:15Z 672.58 2011-07-06T14:12:18Z 673.06 2011-07-06T14:12:19Z 672.58 2011-07-06T14:12:20Z 672.1 2011-07-06T14:12:21Z 671.62 2011-07-06T14:12:24Z 670.66 2011-07-06T14:12:27Z 668.25 2011-07-06T14:12:33Z 667.77 2011-07-06T14:12:36Z 667.29 2011-07-06T14:12:37Z 666.81 2011-07-06T14:12:38Z 666.81 2011-07-06T14:12:40Z 665.85 2011-07-06T14:12:43Z 665.85 2011-07-06T14:12:44Z 665.37 2011-07-06T14:12:45Z 664.89 2011-07-06T14:12:47Z 664.41 2011-07-06T14:12:48Z 663.93 2011-07-06T14:12:49Z 662.97 2011-07-06T14:12:53Z 662.97 2011-07-06T14:12:54Z 662.49 2011-07-06T14:12:55Z 662.49 2011-07-06T14:12:56Z 662.01 2011-07-06T14:12:57Z 661.04 2011-07-06T14:13:10Z 660.56 2011-07-06T14:13:11Z 661.04 2011-07-06T14:13:12Z 660.56 2011-07-06T14:13:13Z 660.56 2011-07-06T14:13:14Z 660.08 2011-07-06T14:13:15Z 660.08 2011-07-06T14:13:16Z 657.2 2011-07-06T14:13:26Z 656.72 2011-07-06T14:13:30Z 658.16 2011-07-06T14:24:05Z 657.2 2011-07-06T14:24:06Z 654.31 2011-07-06T14:24:12Z 650.95 2011-07-06T14:24:18Z 649.51 2011-07-06T14:24:23Z 646.14 2011-07-06T14:24:34Z 643.74 2011-07-06T14:24:53Z 643.74 2011-07-06T14:25:28Z 643.26 2011-07-06T14:25:45Z 643.74 2011-07-06T14:25:59Z 643.74 2011-07-06T14:26:21Z 643.74 2011-07-06T14:26:47Z 643.26 2011-07-06T14:27:07Z 643.74 2011-07-06T14:27:45Z 643.74 2011-07-06T14:27:55Z 640.38 2011-07-06T14:28:01Z 636.53 2011-07-06T14:28:05Z 632.2 2011-07-06T14:28:09Z 628.84 2011-07-06T14:28:12Z 625.47 2011-07-06T14:28:15Z 624.51 2011-07-06T14:28:17Z 622.59 2011-07-06T14:28:22Z 622.11 2011-07-06T14:28:23Z 621.63 2011-07-06T14:28:24Z 621.63 2011-07-06T14:28:25Z 621.15 2011-07-06T14:28:26Z 620.67 2011-07-06T14:28:27Z 619.71 2011-07-06T14:28:28Z 619.23 2011-07-06T14:28:29Z 618.75 2011-07-06T14:28:30Z 617.78 2011-07-06T14:28:31Z 617.3 2011-07-06T14:28:32Z 613.46 2011-07-06T14:28:35Z 612.5 2011-07-06T14:28:36Z 611.06 2011-07-06T14:28:37Z 610.09 2011-07-06T14:28:38Z 609.13 2011-07-06T14:28:39Z 607.69 2011-07-06T14:28:40Z 605.29 2011-07-06T14:28:42Z 604.33 2011-07-06T14:28:43Z 602.88 2011-07-06T14:28:44Z 599.04 2011-07-06T14:28:47Z 597.6 2011-07-06T14:28:49Z 596.15 2011-07-06T14:28:50Z 594.23 2011-07-06T14:28:51Z 590.39 2011-07-06T14:28:55Z 590.39 2011-07-06T14:28:56Z 588.95 2011-07-06T14:28:58Z 587.98 2011-07-06T14:29:02Z 587.98 2011-07-06T14:29:03Z 587.5 2011-07-06T14:29:04Z 587.02 2011-07-06T14:29:07Z 587.02 2011-07-06T14:29:11Z 587.02 2011-07-06T14:29:12Z 586.54 2011-07-06T14:29:17Z 586.54 2011-07-06T14:29:19Z 586.06 2011-07-06T14:29:23Z 588.46 2011-07-06T14:29:34Z 588.46 2011-07-06T14:29:47Z 589.91 2011-07-06T14:29:58Z 589.43 2011-07-06T14:30:01Z 589.91 2011-07-06T14:30:02Z 589.91 2011-07-06T14:30:03Z 589.43 2011-07-06T14:30:04Z 589.91 2011-07-06T14:30:05Z 589.91 2011-07-06T14:30:06Z 589.91 2011-07-06T14:30:07Z 589.91 2011-07-06T14:30:08Z 590.39 2011-07-06T14:30:09Z 590.87 2011-07-06T14:30:10Z 590.87 2011-07-06T14:30:11Z 591.83 2011-07-06T14:30:12Z 591.35 2011-07-06T14:30:13Z 593.75 2011-07-06T14:30:27Z 595.19 2011-07-06T14:30:43Z 598.08 2011-07-06T14:30:55Z 600.96 2011-07-06T14:31:08Z 602.88 2011-07-06T14:31:17Z 602.88 2011-07-06T14:31:18Z 603.36 2011-07-06T14:31:19Z 606.25 2011-07-06T14:31:33Z 608.65 2011-07-06T14:31:48Z 611.06 2011-07-06T14:32:04Z 613.46 2011-07-06T14:32:22Z 616.34 2011-07-06T14:32:39Z 619.23 2011-07-06T14:32:56Z 619.23 2011-07-06T14:32:58Z 619.71 2011-07-06T14:33:12Z 618.75 2011-07-06T14:33:14Z 618.75 2011-07-06T14:33:15Z 619.71 2011-07-06T14:33:16Z 622.11 2011-07-06T14:33:31Z 624.03 2011-07-06T14:33:45Z 626.44 2011-07-06T14:33:59Z 628.84 2011-07-06T14:34:15Z 631.24 2011-07-06T14:34:29Z 631.24 2011-07-06T14:34:30Z 631.24 2011-07-06T14:34:44Z 631.24 2011-07-06T14:34:54Z 631.72 2011-07-06T14:34:55Z 631.72 2011-07-06T14:34:56Z 632.2 2011-07-06T14:34:57Z 632.2 2011-07-06T14:34:58Z 632.2 2011-07-06T14:34:59Z 633.17 2011-07-06T14:35:13Z 636.05 2011-07-06T14:35:17Z 638.93 2011-07-06T14:35:32Z 637.97 2011-07-06T14:35:44Z 638.45 2011-07-06T14:35:59Z 638.45 2011-07-06T14:36:00Z 638.45 2011-07-06T14:36:01Z 637.97 2011-07-06T14:36:12Z 637.97 2011-07-06T14:36:15Z 638.45 2011-07-06T14:36:16Z 638.45 2011-07-06T14:36:28Z 638.45 2011-07-06T14:36:29Z 638.45 2011-07-06T14:36:30Z 638.45 2011-07-06T14:36:31Z 638.93 2011-07-06T14:36:32Z 639.89 2011-07-06T14:36:47Z 637.49 2011-07-06T14:36:57Z 636.05 2011-07-06T14:37:07Z 633.17 2011-07-06T14:37:13Z 631.72 2011-07-06T14:37:15Z 630.76 2011-07-06T14:37:16Z 630.28 2011-07-06T14:37:17Z 629.32 2011-07-06T14:37:18Z 628.36 2011-07-06T14:37:19Z 627.88 2011-07-06T14:37:20Z 627.4 2011-07-06T14:37:21Z 626.44 2011-07-06T14:37:22Z 624.99 2011-07-06T14:37:23Z 621.63 2011-07-06T14:37:26Z 619.71 2011-07-06T14:37:28Z 617.78 2011-07-06T14:37:29Z 613.94 2011-07-06T14:37:33Z 610.57 2011-07-06T14:37:37Z 606.73 2011-07-06T14:37:40Z 602.88 2011-07-06T14:37:43Z 599.52 2011-07-06T14:37:45Z 593.75 2011-07-06T14:37:48Z 592.79 2011-07-06T14:37:49Z 591.83 2011-07-06T14:37:50Z 588.95 2011-07-06T14:37:52Z 585.1 2011-07-06T14:37:55Z 581.73 2011-07-06T14:37:59Z 577.89 2011-07-06T14:38:02Z 575.49 2011-07-06T14:38:04Z 574.53 2011-07-06T14:38:05Z 573.56 2011-07-06T14:38:06Z 573.08 2011-07-06T14:38:07Z 573.08 2011-07-06T14:38:08Z 572.12 2011-07-06T14:38:09Z 572.12 2011-07-06T14:38:10Z 571.16 2011-07-06T14:38:11Z 571.16 2011-07-06T14:38:12Z 570.68 2011-07-06T14:38:13Z 570.2 2011-07-06T14:38:14Z 569.72 2011-07-06T14:38:15Z 570.2 2011-07-06T14:38:16Z 569.24 2011-07-06T14:38:17Z 568.76 2011-07-06T14:38:18Z 568.76 2011-07-06T14:38:19Z 565.39 2011-07-06T14:38:29Z 562.99 2011-07-06T14:38:39Z 561.07 2011-07-06T14:38:50Z 560.59 2011-07-06T14:38:52Z 560.59 2011-07-06T14:38:53Z 558.18 2011-07-06T14:39:07Z 558.18 2011-07-06T14:39:08Z 558.18 2011-07-06T14:39:09Z 558.18 2011-07-06T14:39:10Z 557.22 2011-07-06T14:39:22Z 556.26 2011-07-06T14:39:32Z 555.78 2011-07-06T14:39:33Z 555.78 2011-07-06T14:39:34Z 555.3 2011-07-06T14:39:35Z 555.3 2011-07-06T14:39:36Z 554.82 2011-07-06T14:39:37Z 554.82 2011-07-06T14:39:45Z 554.82 2011-07-06T14:39:46Z 555.3 2011-07-06T14:39:47Z 555.3 2011-07-06T14:39:48Z 554.34 2011-07-06T14:39:49Z 553.86 2011-07-06T14:39:50Z 553.38 2011-07-06T14:39:51Z 551.93 2011-07-06T14:39:52Z 550.97 2011-07-06T14:39:53Z 550.49 2011-07-06T14:39:54Z 549.05 2011-07-06T14:39:55Z 548.09 2011-07-06T14:39:56Z 547.61 2011-07-06T14:39:57Z 543.28 2011-07-06T14:40:02Z 541.36 2011-07-06T14:40:05Z 540.88 2011-07-06T14:40:06Z 539.92 2011-07-06T14:40:07Z 538.48 2011-07-06T14:40:08Z 538.48 2011-07-06T14:40:09Z 538.48 2011-07-06T14:40:10Z 537.51 2011-07-06T14:40:11Z 534.15 2011-07-06T14:40:15Z 531.75 2011-07-06T14:40:18Z 530.3 2011-07-06T14:40:19Z 529.34 2011-07-06T14:40:20Z 528.86 2011-07-06T14:40:22Z 527.42 2011-07-06T14:40:23Z 526.46 2011-07-06T14:40:24Z 526.46 2011-07-06T14:40:25Z 522.61 2011-07-06T14:40:29Z 521.17 2011-07-06T14:40:31Z 521.17 2011-07-06T14:40:32Z 520.69 2011-07-06T14:40:33Z 520.21 2011-07-06T14:40:34Z 519.73 2011-07-06T14:40:35Z 519.25 2011-07-06T14:40:36Z 518.77 2011-07-06T14:40:39Z 517.81 2011-07-06T14:40:40Z 517.33 2011-07-06T14:40:41Z 516.85 2011-07-06T14:40:42Z 516.85 2011-07-06T14:40:43Z 516.37 2011-07-06T14:40:44Z 515.88 2011-07-06T14:40:45Z 514.92 2011-07-06T14:40:46Z 514.44 2011-07-06T14:40:47Z 513.96 2011-07-06T14:40:48Z 513.48 2011-07-06T14:40:50Z 512.04 2011-07-06T14:40:51Z 511.56 2011-07-06T14:40:52Z 510.6 2011-07-06T14:40:53Z 509.16 2011-07-06T14:40:54Z 507.71 2011-07-06T14:40:56Z 506.27 2011-07-06T14:40:58Z 502.43 2011-07-06T14:41:01Z 502.91 2011-07-06T14:41:02Z 499.54 2011-07-06T14:41:06Z 498.1 2011-07-06T14:41:09Z 498.1 2011-07-06T14:41:10Z 497.62 2011-07-06T14:41:11Z 496.18 2011-07-06T14:41:12Z 495.7 2011-07-06T14:41:14Z 494.74 2011-07-06T14:41:15Z 494.26 2011-07-06T14:41:16Z 493.29 2011-07-06T14:41:17Z 493.77 2011-07-06T14:41:18Z 492.81 2011-07-06T14:41:19Z 492.33 2011-07-06T14:41:20Z 491.85 2011-07-06T14:41:21Z 490.89 2011-07-06T14:41:23Z 489.93 2011-07-06T14:41:24Z 489.93 2011-07-06T14:41:25Z 488.01 2011-07-06T14:41:28Z 488.01 2011-07-06T14:41:29Z 488.01 2011-07-06T14:41:30Z 487.53 2011-07-06T14:41:31Z 488.01 2011-07-06T14:41:32Z 488.01 2011-07-06T14:41:33Z 487.53 2011-07-06T14:41:34Z 488.01 2011-07-06T14:41:35Z 488.01 2011-07-06T14:41:36Z 488.01 2011-07-06T14:41:37Z 488.49 2011-07-06T14:41:38Z 491.85 2011-07-06T14:41:51Z 494.26 2011-07-06T14:42:05Z 497.62 2011-07-06T14:42:21Z 500.02 2011-07-06T14:42:37Z 502.91 2011-07-06T14:42:53Z 505.79 2011-07-06T14:43:08Z 506.27 2011-07-06T14:43:09Z 509.16 2011-07-06T14:43:26Z 512.52 2011-07-06T14:43:42Z 514.92 2011-07-06T14:43:58Z 517.81 2011-07-06T14:44:13Z 519.73 2011-07-06T14:44:26Z 522.13 2011-07-06T14:44:41Z 525.02 2011-07-06T14:44:57Z 526.94 2011-07-06T14:45:11Z 530.3 2011-07-06T14:45:27Z 530.79 2011-07-06T14:45:36Z 530.79 2011-07-06T14:45:37Z 530.3 2011-07-06T14:45:38Z 530.3 2011-07-06T14:45:39Z 530.3 2011-07-06T14:45:47Z 529.82 2011-07-06T14:45:57Z 530.3 2011-07-06T14:46:39Z 530.3 2011-07-06T14:47:18Z 530.79 2011-07-06T14:48:02Z 530.79 2011-07-06T14:48:33Z 525.5 2011-07-06T14:48:44Z 531.27 2011-07-06T14:48:45Z 528.86 2011-07-06T14:48:57Z 527.9 2011-07-06T14:49:01Z 527.9 2011-07-06T14:49:15Z 527.42 2011-07-06T14:49:40Z 527.9 2011-07-06T14:50:09Z 527.42 2011-07-06T14:50:33Z 525.02 2011-07-06T14:50:43Z 523.58 2011-07-06T14:51:01Z 522.61 2011-07-06T14:51:04Z 520.21 2011-07-06T14:51:20Z 518.77 2011-07-06T14:51:48Z 518.77 2011-07-06T14:51:49Z 518.77 2011-07-06T14:51:50Z 518.77 2011-07-06T14:51:51Z 518.77 2011-07-06T14:51:52Z 518.29 2011-07-06T14:52:00Z 518.29 2011-07-06T14:52:12Z 518.29 2011-07-06T14:52:14Z 518.29 2011-07-06T14:52:16Z 518.29 2011-07-06T14:52:17Z 518.77 2011-07-06T14:52:20Z 518.77 2011-07-06T14:52:21Z 518.77 2011-07-06T14:52:22Z 518.29 2011-07-06T14:52:27Z 518.29 2011-07-06T14:52:34Z 518.29 2011-07-06T14:52:35Z 518.77 2011-07-06T14:52:36Z 519.25 2011-07-06T14:52:47Z 519.25 2011-07-06T14:52:53Z 519.73 2011-07-06T14:53:05Z 518.77 2011-07-06T14:53:17Z 518.77 2011-07-06T14:53:28Z 519.25 2011-07-06T14:53:31Z 518.77 2011-07-06T14:53:32Z 518.77 2011-07-06T14:53:37Z 518.77 2011-07-06T14:53:39Z 519.25 2011-07-06T14:53:40Z 518.77 2011-07-06T14:53:46Z 518.77 2011-07-06T14:53:47Z 518.77 2011-07-06T14:53:48Z 519.25 2011-07-06T14:53:49Z 519.25 2011-07-06T14:53:50Z 518.77 2011-07-06T14:53:51Z 518.77 2011-07-06T14:53:52Z 518.77 2011-07-06T14:53:53Z 518.29 2011-07-06T14:54:02Z 518.29 2011-07-06T14:54:06Z 518.29 2011-07-06T14:54:07Z 519.25 2011-07-06T14:54:08Z 518.77 2011-07-06T14:54:09Z 518.77 2011-07-06T14:54:10Z 518.77 2011-07-06T14:54:11Z 519.25 2011-07-06T14:54:13Z 518.77 2011-07-06T14:54:14Z 519.25 2011-07-06T14:54:15Z 518.77 2011-07-06T14:54:17Z 518.77 2011-07-06T14:54:23Z 518.77 2011-07-06T14:54:27Z 518.29 2011-07-06T14:54:28Z 518.77 2011-07-06T14:54:29Z 517.81 2011-07-06T14:54:32Z 518.77 2011-07-06T14:54:33Z 518.77 2011-07-06T14:54:37Z 518.29 2011-07-06T14:54:38Z 518.29 2011-07-06T14:54:39Z 518.29 2011-07-06T14:54:40Z 518.29 2011-07-06T14:54:41Z 518.29 2011-07-06T14:54:42Z 517.81 2011-07-06T14:54:43Z 517.81 2011-07-06T14:54:45Z 517.81 2011-07-06T14:54:46Z 517.81 2011-07-06T14:54:48Z 517.81 2011-07-06T14:54:49Z 518.29 2011-07-06T14:54:52Z 517.81 2011-07-06T14:54:56Z 518.29 2011-07-06T14:54:57Z 517.81 2011-07-06T14:54:58Z 517.81 2011-07-06T14:54:59Z 517.33 2011-07-06T14:55:00Z 518.77 2011-07-06T14:55:04Z 518.29 2011-07-06T14:55:08Z 518.29 2011-07-06T14:55:09Z 517.33 2011-07-06T14:55:10Z 517.81 2011-07-06T14:55:11Z 517.33 2011-07-06T14:55:12Z 517.33 2011-07-06T14:55:13Z 517.81 2011-07-06T14:55:14Z 517.81 2011-07-06T14:55:15Z 518.29 2011-07-06T14:55:17Z 518.29 2011-07-06T14:55:18Z 518.29 2011-07-06T14:55:19Z 518.29 2011-07-06T14:55:20Z 518.77 2011-07-06T14:55:21Z 518.29 2011-07-06T14:55:22Z 518.29 2011-07-06T14:55:23Z 518.29 2011-07-06T14:55:24Z 518.29 2011-07-06T14:55:25Z 517.81 2011-07-06T14:55:26Z 518.29 2011-07-06T14:55:27Z 518.29 2011-07-06T14:55:28Z 517.81 2011-07-06T14:55:32Z 517.81 2011-07-06T14:55:33Z 517.81 2011-07-06T14:55:34Z 518.29 2011-07-06T14:55:35Z 517.81 2011-07-06T14:55:36Z 518.29 2011-07-06T14:55:37Z 517.81 2011-07-06T14:55:45Z 517.33 2011-07-06T14:55:56Z 517.33 2011-07-06T14:55:57Z 517.33 2011-07-06T14:55:58Z 518.29 2011-07-06T14:56:04Z 518.29 2011-07-06T14:56:05Z 518.29 2011-07-06T14:56:06Z 518.29 2011-07-06T14:56:07Z 518.29 2011-07-06T14:56:08Z 518.77 2011-07-06T14:56:09Z 518.29 2011-07-06T14:56:10Z 518.29 2011-07-06T14:56:11Z 518.29 2011-07-06T14:56:12Z 518.77 2011-07-06T14:56:13Z 518.29 2011-07-06T14:56:14Z 516.85 2011-07-06T14:56:19Z 517.33 2011-07-06T14:56:20Z 517.33 2011-07-06T14:56:21Z 517.81 2011-07-06T14:56:22Z 517.81 2011-07-06T14:56:23Z 517.81 2011-07-06T14:56:24Z 517.81 2011-07-06T14:56:25Z 516.37 2011-07-06T14:56:38Z 516.85 2011-07-06T14:56:49Z 516.85 2011-07-06T14:56:57Z 516.85 2011-07-06T14:56:58Z 516.37 2011-07-06T14:56:59Z 516.37 2011-07-06T14:57:00Z 516.85 2011-07-06T14:57:01Z 516.85 2011-07-06T14:57:13Z 517.33 2011-07-06T14:57:24Z 517.33 2011-07-06T14:57:39Z 516.85 2011-07-06T14:57:54Z 516.85 2011-07-06T14:58:03Z 517.33 2011-07-06T14:58:04Z 517.33 2011-07-06T14:58:05Z 517.33 2011-07-06T14:58:06Z 517.81 2011-07-06T14:58:07Z 518.77 2011-07-06T14:58:10Z 519.25 2011-07-06T14:58:19Z 518.77 2011-07-06T14:58:20Z 518.29 2011-07-06T14:58:21Z 518.29 2011-07-06T14:58:22Z 518.77 2011-07-06T14:58:23Z 518.29 2011-07-06T14:58:24Z 518.77 2011-07-06T14:58:25Z 517.81 2011-07-06T14:58:26Z 517.33 2011-07-06T14:58:27Z 516.85 2011-07-06T14:58:28Z 516.85 2011-07-06T14:58:29Z 516.37 2011-07-06T14:58:30Z 515.4 2011-07-06T14:58:31Z 514.92 2011-07-06T14:58:32Z 515.4 2011-07-06T14:58:33Z 515.4 2011-07-06T14:58:34Z 516.37 2011-07-06T14:58:47Z 516.37 2011-07-06T14:58:54Z 515.88 2011-07-06T14:58:55Z 516.37 2011-07-06T14:58:56Z 516.37 2011-07-06T14:59:08Z 516.37 2011-07-06T14:59:12Z 516.85 2011-07-06T14:59:13Z 516.37 2011-07-06T14:59:14Z 516.37 2011-07-06T14:59:15Z 516.85 2011-07-06T14:59:16Z 516.37 2011-07-06T14:59:17Z 516.85 2011-07-06T14:59:18Z 516.85 2011-07-06T14:59:19Z 516.37 2011-07-06T14:59:30Z 515.88 2011-07-06T14:59:51Z 515.88 2011-07-06T15:00:28Z 515.4 2011-07-06T15:00:57Z 515.88 2011-07-06T15:01:01Z 515.4 2011-07-06T15:01:04Z 515.88 2011-07-06T15:01:07Z 515.88 2011-07-06T15:01:19Z 515.4 2011-07-06T15:01:29Z 514.92 2011-07-06T15:01:49Z 514.92 2011-07-06T15:01:51Z 514.44 2011-07-06T15:01:59Z 513.96 2011-07-06T15:02:03Z 513.96 2011-07-06T15:02:04Z 513.48 2011-07-06T15:02:06Z 513 2011-07-06T15:02:07Z 513.96 2011-07-06T15:02:08Z 513.96 2011-07-06T15:02:09Z 513.96 2011-07-06T15:02:10Z 514.44 2011-07-06T15:02:11Z 514.44 2011-07-06T15:02:12Z 514.44 2011-07-06T15:02:13Z 514.44 2011-07-06T15:02:14Z 514.44 2011-07-06T15:02:22Z 514.44 2011-07-06T15:02:24Z 513.48 2011-07-06T15:02:37Z 513.48 2011-07-06T15:02:47Z 513.48 2011-07-06T15:02:49Z 514.44 2011-07-06T15:02:50Z 513.48 2011-07-06T15:02:51Z 513.48 2011-07-06T15:02:54Z 513 2011-07-06T15:02:55Z 512.52 2011-07-06T15:02:57Z 513.48 2011-07-06T15:02:58Z 513 2011-07-06T15:03:05Z 513 2011-07-06T15:03:15Z 513 2011-07-06T15:03:24Z 512.52 2011-07-06T15:03:39Z 512.52 2011-07-06T15:03:40Z 513 2011-07-06T15:03:41Z 513 2011-07-06T15:03:52Z 512.52 2011-07-06T15:04:05Z 512.04 2011-07-06T15:04:10Z 509.64 2011-07-06T15:04:16Z 508.67 2011-07-06T15:04:17Z 508.19 2011-07-06T15:04:18Z 514.92 2011-07-06T15:04:20Z 509.64 2011-07-06T15:04:21Z 509.16 2011-07-06T15:04:24Z 509.64 2011-07-06T15:04:45Z 511.08 2011-07-06T15:04:55Z 512.04 2011-07-06T15:05:08Z 512.04 2011-07-06T15:05:41Z 511.56 2011-07-06T15:06:03Z 512.04 2011-07-06T15:06:25Z 512.52 2011-07-06T15:06:28Z 512.52 2011-07-06T15:06:29Z 512.04 2011-07-06T15:06:30Z 512.04 2011-07-06T15:06:31Z 512.52 2011-07-06T15:06:32Z 512.04 2011-07-06T15:06:33Z 513 2011-07-06T15:06:47Z 513 2011-07-06T15:06:49Z 515.4 2011-07-06T15:07:02Z 515.88 2011-07-06T15:07:15Z 517.33 2011-07-06T15:07:26Z 516.85 2011-07-06T15:07:38Z 515.4 2011-07-06T15:07:47Z 515.4 2011-07-06T15:07:48Z 514.92 2011-07-06T15:07:49Z 511.56 2011-07-06T15:07:52Z 511.08 2011-07-06T15:07:53Z 510.12 2011-07-06T15:07:54Z 509.16 2011-07-06T15:07:55Z 508.19 2011-07-06T15:07:56Z 507.71 2011-07-06T15:07:57Z 507.23 2011-07-06T15:07:58Z 505.79 2011-07-06T15:07:59Z 504.35 2011-07-06T15:08:00Z 503.87 2011-07-06T15:08:01Z 503.87 2011-07-06T15:08:02Z 503.39 2011-07-06T15:08:03Z 503.39 2011-07-06T15:08:04Z 501.95 2011-07-06T15:08:05Z 501.95 2011-07-06T15:08:06Z 501.46 2011-07-06T15:08:07Z 501.46 2011-07-06T15:08:08Z 501.46 2011-07-06T15:08:09Z 501.95 2011-07-06T15:08:10Z 501.95 2011-07-06T15:08:11Z 501.46 2011-07-06T15:08:12Z 501.95 2011-07-06T15:08:13Z 500.98 2011-07-06T15:08:20Z 501.46 2011-07-06T15:08:24Z 501.46 2011-07-06T15:08:25Z 501.46 2011-07-06T15:08:26Z 501.46 2011-07-06T15:08:34Z 501.46 2011-07-06T15:08:35Z 500.98 2011-07-06T15:08:36Z 501.46 2011-07-06T15:08:37Z 501.46 2011-07-06T15:08:38Z 500.98 2011-07-06T15:08:39Z 500.98 2011-07-06T15:08:40Z 500.98 2011-07-06T15:08:41Z 500.98 2011-07-06T15:08:42Z 501.46 2011-07-06T15:08:43Z 501.46 2011-07-06T15:08:44Z 500.98 2011-07-06T15:08:45Z 500.98 2011-07-06T15:08:51Z 500.98 2011-07-06T15:08:52Z 500.98 2011-07-06T15:08:53Z 500.5 2011-07-06T15:08:54Z 500.98 2011-07-06T15:08:55Z 500.98 2011-07-06T15:08:56Z 500.98 2011-07-06T15:08:57Z 501.46 2011-07-06T15:09:01Z 501.46 2011-07-06T15:09:02Z 500.98 2011-07-06T15:09:04Z 500.5 2011-07-06T15:09:05Z 500.98 2011-07-06T15:09:07Z 500.98 2011-07-06T15:09:20Z 500.98 2011-07-06T15:09:22Z 500.5 2011-07-06T15:09:23Z 501.46 2011-07-06T15:09:27Z 501.95 2011-07-06T15:09:29Z 502.43 2011-07-06T15:09:37Z 501.95 2011-07-06T15:09:38Z 501.46 2011-07-06T15:09:39Z 501.95 2011-07-06T15:09:40Z 500.98 2011-07-06T15:09:41Z 499.06 2011-07-06T15:09:48Z 498.1 2011-07-06T15:09:49Z 497.14 2011-07-06T15:09:52Z 495.7 2011-07-06T15:09:58Z 495.22 2011-07-06T15:10:27Z 495.22 2011-07-06T15:10:59Z 495.22 2011-07-06T15:11:34Z 495.22 2011-07-06T15:11:54Z 495.22 2011-07-06T15:11:57Z 494.74 2011-07-06T15:11:58Z 494.26 2011-07-06T15:11:59Z 494.26 2011-07-06T15:12:00Z 494.26 2011-07-06T15:12:01Z 493.29 2011-07-06T15:12:02Z 493.29 2011-07-06T15:12:04Z 492.81 2011-07-06T15:12:05Z 492.33 2011-07-06T15:12:06Z 492.81 2011-07-06T15:12:07Z 492.33 2011-07-06T15:12:08Z 491.85 2011-07-06T15:12:09Z 491.85 2011-07-06T15:12:10Z 491.37 2011-07-06T15:12:11Z 490.41 2011-07-06T15:12:12Z 490.41 2011-07-06T15:12:13Z 487.53 2011-07-06T15:12:20Z 486.56 2011-07-06T15:12:21Z 486.08 2011-07-06T15:12:22Z 485.12 2011-07-06T15:12:24Z 484.64 2011-07-06T15:12:25Z 483.68 2011-07-06T15:12:27Z 482.24 2011-07-06T15:12:29Z 480.8 2011-07-06T15:12:32Z 480.32 2011-07-06T15:12:33Z 479.35 2011-07-06T15:12:34Z 478.87 2011-07-06T15:12:36Z 476.95 2011-07-06T15:12:38Z 475.99 2011-07-06T15:12:40Z 475.03 2011-07-06T15:12:42Z 474.07 2011-07-06T15:12:43Z 471.18 2011-07-06T15:12:47Z 469.26 2011-07-06T15:12:50Z 467.34 2011-07-06T15:12:52Z 466.38 2011-07-06T15:12:53Z 465.42 2011-07-06T15:12:54Z 465.42 2011-07-06T15:12:55Z 464.45 2011-07-06T15:12:56Z 463.49 2011-07-06T15:12:57Z 463.01 2011-07-06T15:12:58Z 462.05 2011-07-06T15:12:59Z 459.65 2011-07-06T15:13:01Z 459.65 2011-07-06T15:13:02Z 458.21 2011-07-06T15:13:04Z 456.76 2011-07-06T15:13:06Z 456.28 2011-07-06T15:13:07Z 453.4 2011-07-06T15:13:10Z 453.4 2011-07-06T15:13:11Z 452.44 2011-07-06T15:13:12Z 451.96 2011-07-06T15:13:13Z 450.03 2011-07-06T15:13:14Z 449.55 2011-07-06T15:13:15Z 448.11 2011-07-06T15:13:16Z 447.63 2011-07-06T15:13:17Z 445.71 2011-07-06T15:13:20Z 441.86 2011-07-06T15:13:25Z 440.9 2011-07-06T15:13:27Z 439.46 2011-07-06T15:13:31Z 438.98 2011-07-06T15:13:32Z 438.5 2011-07-06T15:13:33Z 438.02 2011-07-06T15:13:34Z 437.54 2011-07-06T15:13:35Z 437.06 2011-07-06T15:13:36Z 436.58 2011-07-06T15:13:37Z 435.61 2011-07-06T15:13:38Z 435.61 2011-07-06T15:13:39Z 435.13 2011-07-06T15:13:40Z 434.65 2011-07-06T15:13:41Z 434.65 2011-07-06T15:13:42Z 434.17 2011-07-06T15:13:50Z 434.17 2011-07-06T15:13:51Z 434.17 2011-07-06T15:13:52Z 432.73 2011-07-06T15:14:00Z 430.33 2011-07-06T15:14:05Z 427.92 2011-07-06T15:14:17Z 424.56 2011-07-06T15:14:25Z 424.08 2011-07-06T15:14:28Z 420.71 2011-07-06T15:14:34Z 420.71 2011-07-06T15:14:35Z 420.71 2011-07-06T15:14:36Z 420.71 2011-07-06T15:14:45Z 420.71 2011-07-06T15:14:53Z 419.27 2011-07-06T15:15:01Z 419.75 2011-07-06T15:15:02Z 419.75 2011-07-06T15:15:03Z 419.27 2011-07-06T15:15:04Z 419.27 2011-07-06T15:15:05Z 419.27 2011-07-06T15:15:06Z 418.31 2011-07-06T15:15:19Z 416.87 2011-07-06T15:15:29Z 416.39 2011-07-06T15:15:39Z 416.87 2011-07-06T15:16:04Z 415.91 2011-07-06T15:16:09Z 416.87 2011-07-06T15:16:38Z 416.87 2011-07-06T15:17:07Z 416.39 2011-07-06T15:17:30Z 416.39 2011-07-06T15:17:33Z 416.39 2011-07-06T15:17:34Z 416.87 2011-07-06T15:17:48Z 417.83 2011-07-06T15:17:52Z 417.35 2011-07-06T15:17:53Z 417.35 2011-07-06T15:17:54Z 418.31 2011-07-06T15:17:55Z 417.83 2011-07-06T15:17:56Z 418.31 2011-07-06T15:18:06Z 418.79 2011-07-06T15:18:23Z 419.27 2011-07-06T15:18:35Z 420.71 2011-07-06T15:18:49Z 420.71 2011-07-06T15:19:03Z 420.71 2011-07-06T15:19:16Z 421.19 2011-07-06T15:19:51Z 420.71 2011-07-06T15:20:27Z 420.71 2011-07-06T15:20:55Z 420.71 2011-07-06T15:20:57Z 420.23 2011-07-06T15:21:13Z 420.23 2011-07-06T15:21:43Z 420.71 2011-07-06T15:22:18Z 420.71 2011-07-06T15:22:59Z 419.75 2011-07-06T15:23:27Z 419.75 2011-07-06T15:23:44Z 422.64 2011-07-06T15:23:45Z 420.23 2011-07-06T15:23:50Z 423.6 2011-07-06T15:23:57Z 421.68 2011-07-06T15:24:31Z 421.19 2011-07-06T15:24:55Z 421.68 2011-07-06T15:25:07Z 423.12 2011-07-06T15:25:19Z 423.12 2011-07-06T15:25:32Z 424.08 2011-07-06T15:26:00Z 426.48 2011-07-06T15:26:13Z 428.4 2011-07-06T15:26:26Z 429.37 2011-07-06T15:26:39Z 429.85 2011-07-06T15:26:51Z 429.37 2011-07-06T15:27:25Z 429.37 2011-07-06T15:27:52Z 429.85 2011-07-06T15:28:14Z 430.33 2011-07-06T15:28:33Z 429.85 2011-07-06T15:28:58Z 430.33 2011-07-06T15:29:05Z 429.85 2011-07-06T15:29:10Z 427.92 2011-07-06T15:29:20Z 427.92 2011-07-06T15:29:22Z 426 2011-07-06T15:29:29Z 426.48 2011-07-06T15:29:30Z 425.52 2011-07-06T15:29:31Z 425.04 2011-07-06T15:29:33Z 425.04 2011-07-06T15:29:34Z 422.64 2011-07-06T15:29:41Z 422.64 2011-07-06T15:29:42Z 422.64 2011-07-06T15:29:43Z 422.64 2011-07-06T15:29:44Z 422.16 2011-07-06T15:29:45Z 422.64 2011-07-06T15:29:46Z 422.64 2011-07-06T15:29:47Z 422.64 2011-07-06T15:29:58Z 421.68 2011-07-06T15:30:06Z 421.68 2011-07-06T15:30:07Z 421.19 2011-07-06T15:30:09Z 421.68 2011-07-06T15:30:10Z 421.19 2011-07-06T15:30:11Z 421.68 2011-07-06T15:30:16Z 421.68 2011-07-06T15:30:17Z 420.23 2011-07-06T15:30:23Z 420.71 2011-07-06T15:30:26Z 419.27 2011-07-06T15:30:32Z 418.79 2011-07-06T15:30:33Z 418.79 2011-07-06T15:30:43Z 418.31 2011-07-06T15:30:45Z 418.79 2011-07-06T15:30:46Z 418.31 2011-07-06T15:30:47Z 417.35 2011-07-06T15:30:48Z 417.35 2011-07-06T15:30:49Z 416.39 2011-07-06T15:30:50Z 412.06 2011-07-06T15:30:56Z 412.06 2011-07-06T15:30:57Z 411.1 2011-07-06T15:30:59Z 409.66 2011-07-06T15:31:00Z 408.22 2011-07-06T15:31:02Z 405.81 2011-07-06T15:31:05Z 404.37 2011-07-06T15:31:07Z 401.97 2011-07-06T15:31:10Z 399.08 2011-07-06T15:31:13Z 395.72 2011-07-06T15:31:16Z 394.28 2011-07-06T15:31:17Z 393.32 2011-07-06T15:31:19Z 391.87 2011-07-06T15:31:20Z 391.87 2011-07-06T15:31:21Z 390.43 2011-07-06T15:31:22Z 389.95 2011-07-06T15:31:23Z 389.47 2011-07-06T15:31:24Z 389.47 2011-07-06T15:31:25Z 388.51 2011-07-06T15:31:26Z 387.55 2011-07-06T15:31:27Z 384.18 2011-07-06T15:31:34Z 383.7 2011-07-06T15:31:35Z 382.26 2011-07-06T15:31:39Z 382.26 2011-07-06T15:31:40Z 381.3 2011-07-06T15:31:45Z 381.3 2011-07-06T15:31:46Z 380.34 2011-07-06T15:31:47Z 379.86 2011-07-06T15:31:54Z 379.86 2011-07-06T15:31:55Z 379.38 2011-07-06T15:31:56Z 379.38 2011-07-06T15:31:57Z 379.38 2011-07-06T15:31:58Z 378.9 2011-07-06T15:32:08Z 378.9 2011-07-06T15:32:18Z 378.9 2011-07-06T15:32:19Z 378.9 2011-07-06T15:32:20Z 378.9 2011-07-06T15:32:21Z 379.38 2011-07-06T15:32:29Z 379.38 2011-07-06T15:32:30Z 378.9 2011-07-06T15:32:31Z 379.38 2011-07-06T15:32:32Z 378.9 2011-07-06T15:32:33Z 379.38 2011-07-06T15:32:34Z 379.38 2011-07-06T15:32:35Z 379.38 2011-07-06T15:32:36Z 378.42 2011-07-06T15:32:37Z 378.42 2011-07-06T15:32:38Z 377.94 2011-07-06T15:32:39Z 377.94 2011-07-06T15:32:40Z 376.97 2011-07-06T15:32:47Z 376.97 2011-07-06T15:32:48Z 376.97 2011-07-06T15:32:49Z 376.97 2011-07-06T15:32:50Z 376.97 2011-07-06T15:32:51Z 378.42 2011-07-06T15:32:59Z 378.42 2011-07-06T15:33:02Z 378.9 2011-07-06T15:33:10Z 379.38 2011-07-06T15:33:12Z 379.86 2011-07-06T15:33:19Z 378.9 2011-07-06T15:33:27Z 379.38 2011-07-06T15:33:31Z 378.9 2011-07-06T15:33:32Z 379.38 2011-07-06T15:33:33Z 378.9 2011-07-06T15:33:35Z 379.86 2011-07-06T15:33:36Z 379.38 2011-07-06T15:33:37Z 379.86 2011-07-06T15:33:38Z 380.34 2011-07-06T15:33:39Z 380.34 2011-07-06T15:33:40Z 380.82 2011-07-06T15:33:41Z 380.82 2011-07-06T15:33:42Z 380.82 2011-07-06T15:33:43Z 380.34 2011-07-06T15:33:51Z 380.34 2011-07-06T15:33:52Z 380.34 2011-07-06T15:33:53Z 380.82 2011-07-06T15:33:54Z 380.34 2011-07-06T15:33:55Z 380.82 2011-07-06T15:33:56Z 380.82 2011-07-06T15:33:57Z 380.82 2011-07-06T15:33:58Z 380.82 2011-07-06T15:34:01Z 381.3 2011-07-06T15:34:09Z 382.26 2011-07-06T15:34:10Z 381.78 2011-07-06T15:34:11Z 381.78 2011-07-06T15:34:12Z 381.78 2011-07-06T15:34:13Z 381.78 2011-07-06T15:34:14Z 381.3 2011-07-06T15:34:15Z 380.34 2011-07-06T15:34:19Z 379.86 2011-07-06T15:34:21Z 377.45 2011-07-06T15:34:24Z 377.45 2011-07-06T15:34:25Z 376.49 2011-07-06T15:34:26Z 374.57 2011-07-06T15:34:30Z 373.13 2011-07-06T15:34:32Z 372.17 2011-07-06T15:34:33Z 371.69 2011-07-06T15:34:34Z 372.17 2011-07-06T15:34:43Z 372.17 2011-07-06T15:34:51Z 373.13 2011-07-06T15:34:56Z 373.61 2011-07-06T15:34:59Z 373.61 2011-07-06T15:35:02Z 372.65 2011-07-06T15:35:07Z 373.13 2011-07-06T15:35:13Z 373.13 2011-07-06T15:35:15Z 374.57 2011-07-06T15:35:26Z 374.57 2011-07-06T15:35:34Z 376.49 2011-07-06T15:35:46Z 377.94 2011-07-06T15:36:00Z 377.94 2011-07-06T15:36:09Z 378.42 2011-07-06T15:36:14Z 377.45 2011-07-06T15:36:25Z 377.45 2011-07-06T15:36:39Z 377.45 2011-07-06T15:36:48Z 377.94 2011-07-06T15:36:55Z 377.45 2011-07-06T15:37:03Z 379.38 2011-07-06T15:37:16Z 380.82 2011-07-06T15:37:29Z 382.26 2011-07-06T15:37:41Z 384.66 2011-07-06T15:37:54Z 385.63 2011-07-06T15:38:02Z 387.55 2011-07-06T15:38:08Z 387.07 2011-07-06T15:38:11Z 387.07 2011-07-06T15:38:16Z 387.55 2011-07-06T15:38:32Z 387.55 2011-07-06T15:38:37Z 388.51 2011-07-06T15:38:50Z 388.99 2011-07-06T15:38:54Z 388.51 2011-07-06T15:38:55Z 391.87 2011-07-06T15:39:09Z 391.87 2011-07-06T15:39:10Z 392.84 2011-07-06T15:39:18Z 393.8 2011-07-06T15:39:25Z 393.32 2011-07-06T15:39:27Z 393.32 2011-07-06T15:39:32Z 392.84 2011-07-06T15:39:34Z 392.36 2011-07-06T15:39:35Z 392.36 2011-07-06T15:39:41Z 392.36 2011-07-06T15:39:45Z 391.39 2011-07-06T15:39:54Z 391.39 2011-07-06T15:40:02Z 389.95 2011-07-06T15:40:06Z 389.95 2011-07-06T15:40:13Z 388.03 2011-07-06T15:40:19Z 388.03 2011-07-06T15:40:21Z 388.03 2011-07-06T15:40:23Z 388.99 2011-07-06T15:40:27Z 389.95 2011-07-06T15:40:32Z 390.43 2011-07-06T15:40:39Z 390.91 2011-07-06T15:40:47Z 394.76 2011-07-06T15:40:54Z 388.99 2011-07-06T15:40:55Z 390.91 2011-07-06T15:40:58Z 391.39 2011-07-06T15:41:01Z 391.39 2011-07-06T15:41:05Z 391.39 2011-07-06T15:41:09Z 392.84 2011-07-06T15:41:21Z 392.36 2011-07-06T15:41:29Z 393.32 2011-07-06T15:41:38Z 393.8 2011-07-06T15:41:41Z 393.32 2011-07-06T15:41:49Z 393.8 2011-07-06T15:41:52Z 393.32 2011-07-06T15:41:55Z 393.32 2011-07-06T15:41:56Z 392.84 2011-07-06T15:41:58Z 395.24 2011-07-06T15:42:12Z 396.2 2011-07-06T15:42:20Z 397.16 2011-07-06T15:42:21Z 396.68 2011-07-06T15:42:22Z 396.68 2011-07-06T15:42:23Z 397.16 2011-07-06T15:42:24Z 397.64 2011-07-06T15:42:25Z 397.64 2011-07-06T15:42:26Z 398.12 2011-07-06T15:42:27Z 398.12 2011-07-06T15:42:28Z 399.57 2011-07-06T15:42:40Z 397.64 2011-07-06T15:42:52Z 395.24 2011-07-06T15:43:01Z 395.24 2011-07-06T15:43:02Z 394.76 2011-07-06T15:43:03Z 394.76 2011-07-06T15:43:04Z 394.76 2011-07-06T15:43:05Z 395.24 2011-07-06T15:43:06Z 394.76 2011-07-06T15:43:07Z 394.76 2011-07-06T15:43:10Z 394.76 2011-07-06T15:43:11Z 394.76 2011-07-06T15:43:12Z 394.76 2011-07-06T15:43:13Z 394.76 2011-07-06T15:43:14Z 395.24 2011-07-06T15:43:23Z 394.76 2011-07-06T15:43:24Z 396.2 2011-07-06T15:43:25Z 396.2 2011-07-06T15:43:26Z 396.68 2011-07-06T15:43:27Z 397.16 2011-07-06T15:43:28Z 396.2 2011-07-06T15:43:36Z 395.72 2011-07-06T15:43:41Z 396.68 2011-07-06T15:43:43Z 397.64 2011-07-06T15:43:44Z 397.64 2011-07-06T15:43:45Z 397.64 2011-07-06T15:43:46Z 398.12 2011-07-06T15:43:47Z 398.12 2011-07-06T15:43:48Z 398.12 2011-07-06T15:43:50Z 398.12 2011-07-06T15:43:51Z 398.12 2011-07-06T15:43:52Z 398.12 2011-07-06T15:43:53Z 398.12 2011-07-06T15:43:54Z 398.12 2011-07-06T15:43:55Z 398.12 2011-07-06T15:43:56Z 396.68 2011-07-06T15:44:03Z 395.72 2011-07-06T15:44:07Z 394.76 2011-07-06T15:44:12Z 395.24 2011-07-06T15:44:19Z 395.72 2011-07-06T15:44:23Z 397.16 2011-07-06T15:44:26Z 397.16 2011-07-06T15:44:32Z 397.64 2011-07-06T15:44:41Z 398.12 2011-07-06T15:44:45Z 399.08 2011-07-06T15:44:50Z 400.53 2011-07-06T15:45:01Z 401.49 2011-07-06T15:45:11Z 401.49 2011-07-06T15:45:21Z 402.45 2011-07-06T15:45:25Z 403.41 2011-07-06T15:45:30Z 403.41 2011-07-06T15:45:38Z 403.41 2011-07-06T15:45:48Z 404.85 2011-07-06T15:45:58Z 406.77 2011-07-06T15:46:10Z 408.7 2011-07-06T15:46:19Z 408.7 2011-07-06T15:46:20Z 409.66 2011-07-06T15:46:31Z 409.18 2011-07-06T15:46:55Z 409.66 2011-07-06T15:47:12Z 410.14 2011-07-06T15:47:44Z 409.66 2011-07-06T15:48:20Z 409.18 2011-07-06T15:48:37Z 408.7 2011-07-06T15:48:41Z 408.22 2011-07-06T15:48:46Z 406.77 2011-07-06T15:48:52Z 406.77 2011-07-06T15:48:54Z 406.29 2011-07-06T15:48:55Z 405.81 2011-07-06T15:48:59Z 405.33 2011-07-06T15:49:02Z 404.37 2011-07-06T15:49:09Z 403.41 2011-07-06T15:49:13Z 402.45 2011-07-06T15:49:17Z 400.05 2011-07-06T15:49:27Z 399.57 2011-07-06T15:49:28Z 398.12 2011-07-06T15:49:31Z 397.64 2011-07-06T15:49:32Z 396.68 2011-07-06T15:49:42Z 396.68 2011-07-06T15:49:43Z 396.68 2011-07-06T15:49:44Z 396.68 2011-07-06T15:49:45Z 396.2 2011-07-06T15:49:46Z 395.72 2011-07-06T15:49:47Z 395.72 2011-07-06T15:49:48Z 394.76 2011-07-06T15:49:53Z 394.76 2011-07-06T15:49:56Z 395.24 2011-07-06T15:49:57Z 395.72 2011-07-06T15:49:59Z 395.24 2011-07-06T15:50:00Z 395.72 2011-07-06T15:50:01Z 397.16 2011-07-06T15:50:07Z 397.64 2011-07-06T15:50:08Z 397.16 2011-07-06T15:50:09Z 397.16 2011-07-06T15:50:10Z 397.64 2011-07-06T15:50:11Z 397.64 2011-07-06T15:50:12Z 398.12 2011-07-06T15:50:16Z 399.57 2011-07-06T15:50:19Z 400.05 2011-07-06T15:50:24Z 399.57 2011-07-06T15:50:25Z 400.05 2011-07-06T15:50:26Z 400.05 2011-07-06T15:50:30Z 399.57 2011-07-06T15:50:35Z 399.08 2011-07-06T15:50:36Z 399.08 2011-07-06T15:50:37Z 399.08 2011-07-06T15:50:39Z 399.57 2011-07-06T15:50:40Z 399.57 2011-07-06T15:50:43Z 399.57 2011-07-06T15:50:44Z 399.57 2011-07-06T15:50:45Z 399.08 2011-07-06T15:50:46Z 399.08 2011-07-06T15:50:47Z 398.6 2011-07-06T15:50:48Z 398.6 2011-07-06T15:50:49Z 396.68 2011-07-06T15:50:57Z 397.64 2011-07-06T15:50:58Z 396.68 2011-07-06T15:51:00Z 396.68 2011-07-06T15:51:01Z 396.2 2011-07-06T15:51:02Z 396.2 2011-07-06T15:51:03Z 396.2 2011-07-06T15:51:04Z 395.72 2011-07-06T15:51:05Z 395.72 2011-07-06T15:51:06Z 394.76 2011-07-06T15:51:07Z 393.8 2011-07-06T15:51:08Z 393.8 2011-07-06T15:51:09Z 392.84 2011-07-06T15:51:17Z 392.36 2011-07-06T15:51:23Z 391.87 2011-07-06T15:51:25Z 390.91 2011-07-06T15:51:26Z 390.91 2011-07-06T15:51:28Z 390.43 2011-07-06T15:51:30Z 389.95 2011-07-06T15:51:31Z 388.99 2011-07-06T15:51:34Z 388.51 2011-07-06T15:51:37Z 388.99 2011-07-06T15:51:38Z 388.51 2011-07-06T15:51:39Z 388.99 2011-07-06T15:51:40Z 388.99 2011-07-06T15:51:41Z 388.51 2011-07-06T15:51:42Z 388.99 2011-07-06T15:51:43Z 389.47 2011-07-06T15:51:44Z 389.47 2011-07-06T15:51:46Z 389.47 2011-07-06T15:51:47Z 389.47 2011-07-06T15:51:48Z 389.95 2011-07-06T15:51:50Z 389.95 2011-07-06T15:51:51Z 389.47 2011-07-06T15:52:00Z 389.95 2011-07-06T15:52:01Z 389.47 2011-07-06T15:52:05Z 389.47 2011-07-06T15:52:15Z 389.95 2011-07-06T15:52:16Z 389.95 2011-07-06T15:52:29Z 389.95 2011-07-06T15:52:34Z 388.51 2011-07-06T15:52:44Z 388.03 2011-07-06T15:52:47Z 387.55 2011-07-06T15:52:48Z 388.03 2011-07-06T15:52:51Z 388.03 2011-07-06T15:52:52Z 388.03 2011-07-06T15:52:53Z 388.51 2011-07-06T15:53:01Z 388.03 2011-07-06T15:53:02Z 388.03 2011-07-06T15:53:03Z 388.03 2011-07-06T15:53:04Z 388.03 2011-07-06T15:53:05Z 388.51 2011-07-06T15:53:06Z 388.03 2011-07-06T15:53:07Z 388.03 2011-07-06T15:53:08Z 388.03 2011-07-06T15:53:09Z 388.03 2011-07-06T15:53:12Z 388.51 2011-07-06T15:53:13Z 387.55 2011-07-06T15:53:15Z 388.51 2011-07-06T15:53:16Z 388.03 2011-07-06T15:53:21Z 388.03 2011-07-06T15:53:22Z 388.03 2011-07-06T15:53:23Z 388.03 2011-07-06T15:53:28Z 388.51 2011-07-06T15:53:29Z 388.03 2011-07-06T15:53:31Z 387.55 2011-07-06T15:53:33Z 388.03 2011-07-06T15:53:36Z 387.55 2011-07-06T15:53:44Z 387.55 2011-07-06T15:53:48Z 387.55 2011-07-06T15:53:50Z 387.07 2011-07-06T15:53:51Z 387.07 2011-07-06T15:53:52Z 388.03 2011-07-06T15:53:53Z 387.55 2011-07-06T15:53:54Z 387.55 2011-07-06T15:53:55Z 387.55 2011-07-06T15:53:56Z 387.55 2011-07-06T15:53:57Z 387.55 2011-07-06T15:53:58Z 388.03 2011-07-06T15:53:59Z 387.55 2011-07-06T15:54:00Z 387.55 2011-07-06T15:54:01Z 387.07 2011-07-06T15:54:02Z 387.07 2011-07-06T15:54:03Z 387.55 2011-07-06T15:54:04Z 387.55 2011-07-06T15:54:05Z 387.55 2011-07-06T15:54:08Z 388.03 2011-07-06T15:54:09Z 388.03 2011-07-06T15:54:10Z 388.03 2011-07-06T15:54:11Z 388.03 2011-07-06T15:54:12Z 387.55 2011-07-06T15:54:13Z 387.55 2011-07-06T15:54:14Z 387.55 2011-07-06T15:54:15Z 387.55 2011-07-06T15:54:16Z 387.07 2011-07-06T15:54:17Z 386.59 2011-07-06T15:54:18Z 386.59 2011-07-06T15:54:19Z 386.11 2011-07-06T15:54:20Z 386.11 2011-07-06T15:54:21Z 386.11 2011-07-06T15:54:22Z 385.63 2011-07-06T15:54:26Z 385.63 2011-07-06T15:54:27Z 385.63 2011-07-06T15:54:28Z 385.15 2011-07-06T15:54:29Z 384.66 2011-07-06T15:54:30Z 384.66 2011-07-06T15:54:31Z 384.18 2011-07-06T15:54:32Z 384.18 2011-07-06T15:54:34Z 384.18 2011-07-06T15:54:36Z 383.7 2011-07-06T15:54:39Z 383.7 2011-07-06T15:54:40Z 383.22 2011-07-06T15:54:41Z 382.74 2011-07-06T15:54:42Z 382.74 2011-07-06T15:54:43Z 382.74 2011-07-06T15:54:44Z 382.74 2011-07-06T15:54:45Z 382.26 2011-07-06T15:54:46Z 381.78 2011-07-06T15:54:47Z 381.78 2011-07-06T15:54:48Z 381.78 2011-07-06T15:54:49Z 381.78 2011-07-06T15:54:50Z 381.78 2011-07-06T15:54:51Z 381.3 2011-07-06T15:54:52Z 381.3 2011-07-06T15:54:53Z 380.82 2011-07-06T15:54:54Z 380.34 2011-07-06T15:54:55Z 379.86 2011-07-06T15:54:57Z 379.86 2011-07-06T15:54:58Z 380.34 2011-07-06T15:54:59Z 379.86 2011-07-06T15:55:00Z 379.86 2011-07-06T15:55:01Z 379.38 2011-07-06T15:55:02Z 379.38 2011-07-06T15:55:03Z 379.38 2011-07-06T15:55:04Z 378.9 2011-07-06T15:55:05Z 378.42 2011-07-06T15:55:06Z 376.97 2011-07-06T15:55:15Z 376.97 2011-07-06T15:55:16Z 376.01 2011-07-06T15:55:18Z 376.49 2011-07-06T15:55:19Z 376.49 2011-07-06T15:55:20Z 376.01 2011-07-06T15:55:21Z 376.01 2011-07-06T15:55:22Z 376.49 2011-07-06T15:55:23Z 376.01 2011-07-06T15:55:24Z 376.49 2011-07-06T15:55:25Z 376.01 2011-07-06T15:55:26Z 376.01 2011-07-06T15:55:27Z 376.01 2011-07-06T15:55:28Z 375.53 2011-07-06T15:55:29Z 376.01 2011-07-06T15:55:30Z 376.01 2011-07-06T15:55:32Z 376.01 2011-07-06T15:55:34Z 375.53 2011-07-06T15:55:35Z 375.53 2011-07-06T15:55:36Z 375.53 2011-07-06T15:55:38Z 376.01 2011-07-06T15:55:40Z 375.53 2011-07-06T15:55:43Z 375.53 2011-07-06T15:56:00Z 375.05 2011-07-06T15:56:23Z 375.05 2011-07-06T15:56:24Z 375.05 2011-07-06T15:56:25Z 375.05 2011-07-06T15:56:26Z 375.05 2011-07-06T15:56:27Z 375.53 2011-07-06T15:56:31Z 375.53 2011-07-06T15:56:37Z 375.05 2011-07-06T15:56:39Z 375.53 2011-07-06T15:56:40Z 376.01 2011-07-06T15:56:46Z 376.49 2011-07-06T15:56:47Z 376.49 2011-07-06T15:56:48Z 376.49 2011-07-06T15:56:49Z 376.97 2011-07-06T15:56:50Z 376.97 2011-07-06T15:56:51Z 376.97 2011-07-06T15:56:52Z 377.94 2011-07-06T15:57:02Z 379.86 2011-07-06T15:57:15Z 379.38 2011-07-06T15:57:16Z 379.38 2011-07-06T15:57:17Z 379.38 2011-07-06T15:57:21Z 379.86 2011-07-06T15:57:22Z 379.86 2011-07-06T15:57:23Z 379.86 2011-07-06T15:57:24Z 379.86 2011-07-06T15:57:25Z 379.86 2011-07-06T15:57:26Z 379.38 2011-07-06T15:57:27Z 379.86 2011-07-06T15:57:28Z 379.86 2011-07-06T15:57:29Z 379.38 2011-07-06T15:57:30Z 379.86 2011-07-06T15:57:31Z 379.38 2011-07-06T15:57:32Z 380.34 2011-07-06T15:57:45Z 379.86 2011-07-06T15:57:49Z 379.86 2011-07-06T15:58:06Z 376.97 2011-07-06T15:58:18Z 376.97 2011-07-06T15:58:19Z 376.49 2011-07-06T15:58:20Z 376.01 2011-07-06T15:58:23Z 376.01 2011-07-06T15:58:24Z 376.01 2011-07-06T15:58:25Z 376.01 2011-07-06T15:58:26Z 375.53 2011-07-06T15:58:27Z 375.53 2011-07-06T15:58:28Z 376.01 2011-07-06T15:58:29Z 375.53 2011-07-06T15:58:30Z 374.57 2011-07-06T15:58:31Z 374.57 2011-07-06T15:58:34Z 374.57 2011-07-06T15:58:35Z 374.57 2011-07-06T15:58:38Z 374.09 2011-07-06T15:58:39Z 374.09 2011-07-06T15:58:40Z 373.61 2011-07-06T15:58:41Z 373.61 2011-07-06T15:58:42Z 374.09 2011-07-06T15:58:43Z 374.09 2011-07-06T15:58:45Z 374.57 2011-07-06T15:58:46Z 375.05 2011-07-06T15:58:47Z 375.05 2011-07-06T15:58:48Z 375.53 2011-07-06T15:58:49Z 375.53 2011-07-06T15:58:50Z 376.01 2011-07-06T15:58:51Z 376.01 2011-07-06T15:58:52Z 376.97 2011-07-06T15:58:57Z 377.94 2011-07-06T15:58:58Z 376.97 2011-07-06T15:58:59Z 377.45 2011-07-06T15:59:00Z 377.94 2011-07-06T15:59:01Z 377.94 2011-07-06T15:59:03Z 377.94 2011-07-06T15:59:04Z 377.94 2011-07-06T15:59:05Z 378.42 2011-07-06T15:59:07Z 379.38 2011-07-06T15:59:08Z 379.38 2011-07-06T15:59:12Z 379.86 2011-07-06T15:59:13Z 379.86 2011-07-06T15:59:14Z 380.82 2011-07-06T15:59:23Z 380.34 2011-07-06T15:59:25Z 379.86 2011-07-06T15:59:26Z 379.86 2011-07-06T15:59:27Z 378.9 2011-07-06T15:59:28Z 378.9 2011-07-06T15:59:29Z 378.9 2011-07-06T15:59:32Z 379.86 2011-07-06T15:59:45Z 380.34 2011-07-06T15:59:46Z 379.86 2011-07-06T15:59:47Z 379.86 2011-07-06T15:59:48Z 380.34 2011-07-06T15:59:49Z 380.82 2011-07-06T15:59:50Z 382.26 2011-07-06T16:00:00Z 383.7 2011-07-06T16:00:07Z 384.66 2011-07-06T16:00:15Z 384.66 2011-07-06T16:00:16Z 385.63 2011-07-06T16:00:18Z 385.63 2011-07-06T16:00:19Z 386.11 2011-07-06T16:00:31Z 386.11 2011-07-06T16:00:43Z 384.66 2011-07-06T16:00:49Z 383.7 2011-07-06T16:00:54Z 383.22 2011-07-06T16:00:57Z 382.74 2011-07-06T16:00:59Z 382.74 2011-07-06T16:01:12Z 382.74 2011-07-06T16:01:44Z 382.74 2011-07-06T16:01:57Z 382.74 2011-07-06T16:02:33Z 382.74 2011-07-06T16:02:35Z 382.74 2011-07-06T16:03:18Z 382.26 2011-07-06T16:04:01Z 382.74 2011-07-06T16:04:45Z 382.26 2011-07-06T16:05:20Z 382.26 2011-07-06T16:06:05Z 382.26 2011-07-06T16:06:39Z 382.26 2011-07-06T16:06:48Z 382.74 2011-07-06T16:07:16Z 382.26 2011-07-06T16:07:54Z 382.74 2011-07-06T16:08:34Z 382.74 2011-07-06T16:08:54Z 382.26 2011-07-06T16:08:55Z 382.26 2011-07-06T16:08:56Z 382.26 2011-07-06T16:08:57Z 382.74 2011-07-06T16:08:58Z 382.26 2011-07-06T16:08:59Z 382.74 2011-07-06T16:09:00Z 382.26 2011-07-06T16:09:01Z 382.74 2011-07-06T16:09:02Z 382.74 2011-07-06T16:09:03Z 382.26 2011-07-06T16:09:04Z 381.78 2011-07-06T16:09:05Z 381.78 2011-07-06T16:09:17Z 378.42 2011-07-06T16:09:25Z 377.45 2011-07-06T16:09:26Z 377.45 2011-07-06T16:09:27Z 376.97 2011-07-06T16:09:28Z 376.97 2011-07-06T16:09:29Z 376.49 2011-07-06T16:09:30Z 376.49 2011-07-06T16:09:31Z 376.01 2011-07-06T16:09:32Z 376.97 2011-07-06T16:09:34Z 377.94 2011-07-06T16:09:36Z 377.94 2011-07-06T16:09:37Z 377.45 2011-07-06T16:09:40Z 376.97 2011-07-06T16:09:45Z 376.01 2011-07-06T16:09:52Z 376.01 2011-07-06T16:09:53Z 376.01 2011-07-06T16:09:54Z 376.01 2011-07-06T16:09:55Z 376.01 2011-07-06T16:09:56Z 376.01 2011-07-06T16:09:58Z 376.01 2011-07-06T16:10:02Z 375.53 2011-07-06T16:10:03Z 375.05 2011-07-06T16:10:04Z 374.57 2011-07-06T16:10:05Z 374.57 2011-07-06T16:10:06Z 374.57 2011-07-06T16:10:07Z 374.09 2011-07-06T16:10:08Z 374.09 2011-07-06T16:10:09Z 374.09 2011-07-06T16:10:10Z 374.57 2011-07-06T16:10:11Z 374.09 2011-07-06T16:10:12Z 373.13 2011-07-06T16:10:15Z 373.13 2011-07-06T16:10:16Z 372.65 2011-07-06T16:10:17Z 372.65 2011-07-06T16:10:18Z 371.69 2011-07-06T16:10:19Z 371.21 2011-07-06T16:10:20Z 371.21 2011-07-06T16:10:21Z 371.21 2011-07-06T16:10:22Z 370.24 2011-07-06T16:10:23Z 369.76 2011-07-06T16:10:24Z 369.28 2011-07-06T16:10:28Z 369.28 2011-07-06T16:10:30Z 369.28 2011-07-06T16:10:31Z 369.76 2011-07-06T16:10:32Z 369.28 2011-07-06T16:10:33Z 369.28 2011-07-06T16:10:34Z 369.76 2011-07-06T16:10:35Z 369.76 2011-07-06T16:10:36Z 369.76 2011-07-06T16:10:37Z 369.76 2011-07-06T16:10:38Z 369.76 2011-07-06T16:10:39Z 369.76 2011-07-06T16:10:43Z 371.21 2011-07-06T16:10:54Z 371.21 2011-07-06T16:11:07Z 371.21 2011-07-06T16:11:08Z 371.69 2011-07-06T16:11:09Z 370.73 2011-07-06T16:11:13Z 370.73 2011-07-06T16:11:14Z 370.73 2011-07-06T16:11:18Z 371.69 2011-07-06T16:11:22Z 372.17 2011-07-06T16:11:33Z 373.13 2011-07-06T16:11:44Z 373.13 2011-07-06T16:11:45Z 373.61 2011-07-06T16:11:46Z 373.61 2011-07-06T16:11:47Z 373.61 2011-07-06T16:11:48Z 374.09 2011-07-06T16:11:49Z 374.57 2011-07-06T16:11:50Z 376.97 2011-07-06T16:11:58Z 377.45 2011-07-06T16:12:11Z 376.97 2011-07-06T16:12:13Z 376.49 2011-07-06T16:12:23Z 375.53 2011-07-06T16:12:25Z 374.09 2011-07-06T16:12:28Z 373.13 2011-07-06T16:12:31Z 373.61 2011-07-06T16:12:39Z 374.09 2011-07-06T16:12:52Z 374.09 2011-07-06T16:12:57Z 374.09 2011-07-06T16:12:58Z 374.09 2011-07-06T16:12:59Z 374.09 2011-07-06T16:13:00Z 374.09 2011-07-06T16:13:01Z 374.09 2011-07-06T16:13:02Z 374.09 2011-07-06T16:13:03Z 374.09 2011-07-06T16:13:04Z 374.57 2011-07-06T16:13:05Z 375.05 2011-07-06T16:13:09Z 375.53 2011-07-06T16:13:10Z 375.53 2011-07-06T16:13:11Z 376.49 2011-07-06T16:13:13Z 376.49 2011-07-06T16:13:14Z 376.49 2011-07-06T16:13:16Z 376.01 2011-07-06T16:13:17Z 376.97 2011-07-06T16:13:20Z 376.97 2011-07-06T16:13:21Z 377.45 2011-07-06T16:13:35Z 377.94 2011-07-06T16:13:37Z 378.42 2011-07-06T16:13:50Z 378.42 2011-07-06T16:13:51Z 377.94 2011-07-06T16:13:56Z 377.45 2011-07-06T16:13:57Z 376.49 2011-07-06T16:14:00Z 376.01 2011-07-06T16:14:01Z 376.01 2011-07-06T16:14:02Z 376.01 2011-07-06T16:14:03Z 376.01 2011-07-06T16:14:04Z 376.97 2011-07-06T16:14:05Z 376.49 2011-07-06T16:14:06Z 376.49 2011-07-06T16:14:07Z 377.45 2011-07-06T16:14:15Z 377.45 2011-07-06T16:14:17Z 377.94 2011-07-06T16:14:18Z 377.94 2011-07-06T16:14:19Z 379.86 2011-07-06T16:14:31Z 381.3 2011-07-06T16:14:43Z 381.3 2011-07-06T16:14:46Z 381.3 2011-07-06T16:14:47Z 381.78 2011-07-06T16:14:48Z 381.78 2011-07-06T16:14:49Z 381.78 2011-07-06T16:14:52Z 382.26 2011-07-06T16:14:56Z 383.22 2011-07-06T16:14:57Z 383.22 2011-07-06T16:15:05Z 383.7 2011-07-06T16:15:06Z 383.7 2011-07-06T16:15:07Z 383.7 2011-07-06T16:15:08Z 383.7 2011-07-06T16:15:09Z 383.7 2011-07-06T16:15:14Z 384.18 2011-07-06T16:15:15Z 384.18 2011-07-06T16:15:16Z 384.66 2011-07-06T16:15:17Z 384.66 2011-07-06T16:15:18Z 384.66 2011-07-06T16:15:19Z 387.55 2011-07-06T16:15:39Z 390.43 2011-07-06T16:15:59Z 392.36 2011-07-06T16:16:18Z 393.32 2011-07-06T16:16:33Z 394.28 2011-07-06T16:16:53Z 394.76 2011-07-06T16:17:18Z 394.76 2011-07-06T16:17:33Z 394.76 2011-07-06T16:17:37Z 394.76 2011-07-06T16:17:38Z 394.76 2011-07-06T16:17:39Z 394.76 2011-07-06T16:17:40Z 394.28 2011-07-06T16:17:41Z 394.28 2011-07-06T16:17:42Z 394.76 2011-07-06T16:17:43Z 394.28 2011-07-06T16:17:54Z 393.8 2011-07-06T16:18:08Z 393.8 2011-07-06T16:18:24Z 393.8 2011-07-06T16:18:34Z 394.28 2011-07-06T16:18:35Z 394.76 2011-07-06T16:18:50Z 385.63 2011-07-06T16:18:54Z 395.72 2011-07-06T16:18:55Z 393.8 2011-07-06T16:19:23Z 395.24 2011-07-06T16:19:51Z 394.28 2011-07-06T16:19:54Z 394.28 2011-07-06T16:20:15Z 395.24 2011-07-06T16:20:53Z 388.99 2011-07-06T16:21:14Z 395.72 2011-07-06T16:21:15Z 394.76 2011-07-06T16:21:43Z 401.01 2011-07-06T16:22:04Z 392.36 2011-07-06T16:22:05Z 395.72 2011-07-06T16:22:15Z 394.76 2011-07-06T16:22:54Z 394.76 2011-07-06T16:23:31Z 394.76 2011-07-06T16:24:04Z 396.2 2011-07-06T16:24:32Z 396.2 2011-07-06T16:25:05Z 396.2 2011-07-06T16:25:28Z 396.2 2011-07-06T16:25:56Z 396.2 2011-07-06T16:26:22Z 396.2 2011-07-06T16:26:45Z 396.2 2011-07-06T16:27:08Z 396.2 2011-07-06T16:27:35Z 396.68 2011-07-06T16:27:55Z 392.84 2011-07-06T16:28:01Z 395.24 2011-07-06T16:28:02Z 396.68 2011-07-06T16:28:04Z 396.68 2011-07-06T16:28:30Z 396.68 2011-07-06T16:28:52Z 398.12 2011-07-06T16:28:56Z 394.76 2011-07-06T16:29:05Z 404.85 2011-07-06T16:29:06Z 397.16 2011-07-06T16:29:07Z 397.16 2011-07-06T16:29:10Z 396.68 2011-07-06T16:29:13Z 396.68 2011-07-06T16:29:14Z 396.68 2011-07-06T16:29:15Z 396.2 2011-07-06T16:29:16Z 396.68 2011-07-06T16:29:17Z 396.2 2011-07-06T16:29:18Z 396.2 2011-07-06T16:29:19Z 395.72 2011-07-06T16:29:33Z 395.72 2011-07-06T16:29:34Z 395.72 2011-07-06T16:29:35Z 395.24 2011-07-06T16:29:36Z 395.72 2011-07-06T16:29:37Z 395.24 2011-07-06T16:29:38Z 391.87 2011-07-06T16:29:48Z 388.99 2011-07-06T16:29:54Z 387.55 2011-07-06T16:29:56Z 387.55 2011-07-06T16:29:57Z 385.15 2011-07-06T16:30:01Z 383.7 2011-07-06T16:30:05Z 382.74 2011-07-06T16:30:06Z 382.74 2011-07-06T16:30:07Z 382.74 2011-07-06T16:30:08Z 383.22 2011-07-06T16:30:09Z 383.22 2011-07-06T16:30:21Z 383.7 2011-07-06T16:30:28Z 383.7 2011-07-06T16:30:29Z 383.7 2011-07-06T16:30:30Z 384.18 2011-07-06T16:30:31Z 384.18 2011-07-06T16:30:32Z 383.7 2011-07-06T16:30:33Z 384.18 2011-07-06T16:30:34Z 383.7 2011-07-06T16:30:35Z 383.22 2011-07-06T16:30:36Z 383.22 2011-07-06T16:30:45Z 384.18 2011-07-06T16:30:46Z 385.63 2011-07-06T16:31:03Z 387.55 2011-07-06T16:31:20Z 390.43 2011-07-06T16:31:37Z 391.87 2011-07-06T16:31:51Z 391.39 2011-07-06T16:32:05Z 392.84 2011-07-06T16:32:23Z 395.24 2011-07-06T16:32:35Z 397.64 2011-07-06T16:32:51Z 394.76 2011-07-06T16:33:08Z 394.28 2011-07-06T16:33:09Z 393.32 2011-07-06T16:33:11Z 389.95 2011-07-06T16:33:16Z 386.59 2011-07-06T16:33:19Z 382.74 2011-07-06T16:33:23Z 379.38 2011-07-06T16:33:28Z 376.01 2011-07-06T16:33:32Z 375.05 2011-07-06T16:33:34Z 374.09 2011-07-06T16:33:35Z 373.61 2011-07-06T16:33:36Z 373.61 2011-07-06T16:33:39Z 374.57 2011-07-06T16:33:52Z 374.09 2011-07-06T16:33:55Z 372.65 2011-07-06T16:33:58Z 372.65 2011-07-06T16:33:59Z 372.17 2011-07-06T16:34:00Z 371.69 2011-07-06T16:34:01Z 371.69 2011-07-06T16:34:02Z 370.73 2011-07-06T16:34:03Z 370.24 2011-07-06T16:34:04Z 368.8 2011-07-06T16:34:08Z 368.8 2011-07-06T16:34:09Z 368.8 2011-07-06T16:34:10Z 368.8 2011-07-06T16:34:14Z 368.8 2011-07-06T16:34:15Z 367.84 2011-07-06T16:34:19Z 366.88 2011-07-06T16:34:21Z 365.44 2011-07-06T16:34:25Z 364.48 2011-07-06T16:34:29Z 364.48 2011-07-06T16:34:30Z 364.48 2011-07-06T16:34:31Z 364.48 2011-07-06T16:34:32Z 364 2011-07-06T16:34:33Z 364 2011-07-06T16:34:34Z 364 2011-07-06T16:34:35Z 363.04 2011-07-06T16:34:37Z 363.52 2011-07-06T16:34:40Z 360.15 2011-07-06T16:34:50Z 356.31 2011-07-06T16:34:54Z 355.83 2011-07-06T16:34:55Z 355.34 2011-07-06T16:34:56Z 354.38 2011-07-06T16:34:57Z 353.9 2011-07-06T16:34:58Z 353.9 2011-07-06T16:34:59Z 352.46 2011-07-06T16:35:08Z 351.98 2011-07-06T16:35:09Z 351.98 2011-07-06T16:35:10Z 351.02 2011-07-06T16:35:11Z 349.58 2011-07-06T16:35:12Z 349.1 2011-07-06T16:35:13Z 347.65 2011-07-06T16:35:14Z 347.65 2011-07-06T16:35:15Z 346.21 2011-07-06T16:35:17Z 346.21 2011-07-06T16:35:18Z 344.77 2011-07-06T16:35:21Z 344.29 2011-07-06T16:35:22Z 342.37 2011-07-06T16:35:24Z 342.37 2011-07-06T16:35:25Z 341.89 2011-07-06T16:35:26Z 340.92 2011-07-06T16:35:27Z 339.96 2011-07-06T16:35:28Z 339 2011-07-06T16:35:29Z 338.04 2011-07-06T16:35:30Z 337.56 2011-07-06T16:35:31Z 336.6 2011-07-06T16:35:32Z 332.27 2011-07-06T16:35:36Z 330.35 2011-07-06T16:35:38Z 330.35 2011-07-06T16:35:39Z 328.91 2011-07-06T16:35:41Z 326.02 2011-07-06T16:35:46Z 325.06 2011-07-06T16:35:56Z 323.14 2011-07-06T16:36:01Z 322.66 2011-07-06T16:36:02Z 321.22 2011-07-06T16:36:04Z 318.33 2011-07-06T16:36:09Z 315.93 2011-07-06T16:36:13Z 312.57 2011-07-06T16:36:19Z 309.68 2011-07-06T16:36:24Z 309.2 2011-07-06T16:36:25Z 308.24 2011-07-06T16:36:27Z 304.88 2011-07-06T16:36:30Z 302.47 2011-07-06T16:36:35Z 302.47 2011-07-06T16:36:46Z 301.99 2011-07-06T16:36:54Z 301.99 2011-07-06T16:36:55Z 301.03 2011-07-06T16:36:56Z 297.67 2011-07-06T16:37:01Z 294.78 2011-07-06T16:37:10Z 293.82 2011-07-06T16:37:11Z 289.49 2011-07-06T16:37:15Z 287.57 2011-07-06T16:37:17Z 286.13 2011-07-06T16:37:19Z 285.65 2011-07-06T16:37:20Z 285.65 2011-07-06T16:37:21Z 285.65 2011-07-06T16:37:22Z 285.17 2011-07-06T16:37:23Z 285.65 2011-07-06T16:37:24Z 285.17 2011-07-06T16:37:25Z 284.69 2011-07-06T16:37:27Z 282.77 2011-07-06T16:37:34Z 282.77 2011-07-06T16:37:35Z 282.28 2011-07-06T16:37:39Z 282.28 2011-07-06T16:37:40Z 282.77 2011-07-06T16:37:41Z 283.25 2011-07-06T16:37:42Z 284.21 2011-07-06T16:37:48Z 283.73 2011-07-06T16:37:49Z 283.25 2011-07-06T16:37:50Z 283.25 2011-07-06T16:37:51Z 282.77 2011-07-06T16:37:52Z 282.77 2011-07-06T16:37:53Z 280.84 2011-07-06T16:37:54Z 279.88 2011-07-06T16:37:55Z 278.44 2011-07-06T16:37:56Z 277 2011-07-06T16:37:57Z 275.56 2011-07-06T16:37:58Z 274.59 2011-07-06T16:37:59Z 273.15 2011-07-06T16:38:00Z 271.23 2011-07-06T16:38:01Z 270.27 2011-07-06T16:38:02Z 268.83 2011-07-06T16:38:03Z 267.38 2011-07-06T16:38:04Z 266.42 2011-07-06T16:38:05Z 264.98 2011-07-06T16:38:06Z 264.02 2011-07-06T16:38:07Z 263.06 2011-07-06T16:38:08Z 261.62 2011-07-06T16:38:09Z 260.17 2011-07-06T16:38:10Z 258.73 2011-07-06T16:38:11Z 254.89 2011-07-06T16:38:14Z 252.48 2011-07-06T16:38:16Z 251.04 2011-07-06T16:38:17Z 249.6 2011-07-06T16:38:18Z 247.2 2011-07-06T16:38:19Z 246.23 2011-07-06T16:38:20Z 245.75 2011-07-06T16:38:21Z 243.35 2011-07-06T16:38:23Z 242.87 2011-07-06T16:38:24Z 242.39 2011-07-06T16:38:25Z 241.91 2011-07-06T16:38:26Z 240.47 2011-07-06T16:38:27Z 238.54 2011-07-06T16:38:31Z 238.54 2011-07-06T16:38:32Z 237.58 2011-07-06T16:38:33Z 237.58 2011-07-06T16:38:34Z 236.62 2011-07-06T16:38:35Z 235.66 2011-07-06T16:38:36Z 235.18 2011-07-06T16:38:37Z 234.22 2011-07-06T16:38:38Z 231.33 2011-07-06T16:38:42Z 230.85 2011-07-06T16:38:44Z 230.37 2011-07-06T16:38:45Z 229.41 2011-07-06T16:38:48Z 229.41 2011-07-06T16:38:49Z 228.45 2011-07-06T16:38:50Z 227.01 2011-07-06T16:38:51Z 227.01 2011-07-06T16:38:52Z 227.01 2011-07-06T16:38:53Z 226.53 2011-07-06T16:38:56Z 226.53 2011-07-06T16:38:57Z 226.53 2011-07-06T16:38:58Z 226.05 2011-07-06T16:39:00Z 223.64 2011-07-06T16:39:03Z 221.72 2011-07-06T16:39:07Z 220.28 2011-07-06T16:39:10Z 216.91 2011-07-06T16:39:16Z 217.4 2011-07-06T16:39:17Z 215.95 2011-07-06T16:39:21Z 216.91 2011-07-06T16:39:22Z 216.91 2011-07-06T16:39:23Z 217.4 2011-07-06T16:39:24Z 218.36 2011-07-06T16:39:25Z 218.36 2011-07-06T16:39:26Z 219.32 2011-07-06T16:39:27Z 219.8 2011-07-06T16:39:28Z 220.28 2011-07-06T16:39:29Z 220.28 2011-07-06T16:39:30Z 221.72 2011-07-06T16:39:43Z 222.2 2011-07-06T16:39:59Z 222.68 2011-07-06T16:40:15Z 225.09 2011-07-06T16:40:36Z 225.09 2011-07-06T16:40:37Z 226.05 2011-07-06T16:40:53Z 227.01 2011-07-06T16:41:09Z 229.41 2011-07-06T16:41:24Z 229.41 2011-07-06T16:41:27Z 230.37 2011-07-06T16:41:40Z 231.81 2011-07-06T16:41:56Z 231.81 2011-07-06T16:42:00Z 232.3 2011-07-06T16:42:01Z 233.26 2011-07-06T16:42:14Z 233.26 2011-07-06T16:42:20Z 234.22 2011-07-06T16:42:34Z 233.74 2011-07-06T16:42:44Z 233.26 2011-07-06T16:42:52Z 233.74 2011-07-06T16:42:53Z 233.74 2011-07-06T16:42:54Z 233.74 2011-07-06T16:42:55Z 233.74 2011-07-06T16:42:56Z 234.22 2011-07-06T16:42:57Z 234.22 2011-07-06T16:42:58Z 234.22 2011-07-06T16:43:09Z 234.22 2011-07-06T16:43:10Z 234.22 2011-07-06T16:43:11Z 234.22 2011-07-06T16:43:12Z 233.74 2011-07-06T16:43:13Z 233.26 2011-07-06T16:43:25Z 233.74 2011-07-06T16:43:43Z 233.26 2011-07-06T16:43:53Z 233.26 2011-07-06T16:43:54Z 233.74 2011-07-06T16:43:55Z 235.18 2011-07-06T16:44:09Z 235.66 2011-07-06T16:44:21Z 236.14 2011-07-06T16:44:34Z 232.78 2011-07-06T16:44:42Z 231.33 2011-07-06T16:44:46Z 227.97 2011-07-06T16:44:51Z 227.97 2011-07-06T16:44:52Z 227.49 2011-07-06T16:44:53Z 226.53 2011-07-06T16:44:56Z 223.64 2011-07-06T16:45:01Z 222.68 2011-07-06T16:45:02Z 222.2 2011-07-06T16:45:03Z 221.24 2011-07-06T16:45:04Z 221.24 2011-07-06T16:45:05Z 220.76 2011-07-06T16:45:11Z 221.72 2011-07-06T16:45:13Z 221.72 2011-07-06T16:45:14Z 225.57 2011-07-06T16:45:27Z 228.45 2011-07-06T16:45:39Z 230.37 2011-07-06T16:45:54Z 229.89 2011-07-06T16:45:56Z 230.37 2011-07-06T16:45:57Z 230.37 2011-07-06T16:45:58Z 229.89 2011-07-06T16:45:59Z 230.37 2011-07-06T16:46:00Z 232.78 2011-07-06T16:46:11Z 234.22 2011-07-06T16:46:23Z 237.1 2011-07-06T16:46:38Z 236.14 2011-07-06T16:46:50Z 234.22 2011-07-06T16:46:54Z 232.78 2011-07-06T16:46:59Z 232.3 2011-07-06T16:47:00Z 230.85 2011-07-06T16:47:02Z 230.37 2011-07-06T16:47:03Z 229.41 2011-07-06T16:47:04Z 228.93 2011-07-06T16:47:05Z 228.45 2011-07-06T16:47:06Z 227.49 2011-07-06T16:47:08Z 226.05 2011-07-06T16:47:10Z 226.53 2011-07-06T16:47:11Z 226.53 2011-07-06T16:47:12Z 226.53 2011-07-06T16:47:13Z 226.05 2011-07-06T16:47:14Z 225.09 2011-07-06T16:47:23Z 224.61 2011-07-06T16:47:58Z 225.09 2011-07-06T16:48:33Z 224.12 2011-07-06T16:49:07Z 224.12 2011-07-06T16:49:46Z 224.12 2011-07-06T16:50:14Z 223.64 2011-07-06T16:50:15Z 223.64 2011-07-06T16:50:16Z 223.64 2011-07-06T16:50:17Z 223.64 2011-07-06T16:50:18Z 222.2 2011-07-06T16:50:26Z 222.2 2011-07-06T16:50:27Z 222.2 2011-07-06T16:50:28Z 222.2 2011-07-06T16:50:38Z 221.72 2011-07-06T16:51:13Z 222.2 2011-07-06T16:51:14Z 221.72 2011-07-06T16:51:15Z 221.24 2011-07-06T16:51:16Z 221.24 2011-07-06T16:51:17Z 221.24 2011-07-06T16:51:28Z 221.72 2011-07-06T16:51:36Z 221.72 2011-07-06T16:51:45Z 220.28 2011-07-06T16:51:48Z