Beure - Roche lez Beaupré 214.99 2013-03-21T07:52:40Z 217.4 2013-03-21T07:52:42Z 220.76 2013-03-21T07:52:46Z 225.09 2013-03-21T07:52:49Z 224.12 2013-03-21T07:52:50Z 227.49 2013-03-21T07:52:54Z 231.33 2013-03-21T07:53:00Z 232.3 2013-03-21T07:53:03Z 233.74 2013-03-21T07:53:06Z 237.1 2013-03-21T07:53:13Z 233.74 2013-03-21T07:53:20Z 240.95 2013-03-21T07:53:21Z 243.35 2013-03-21T07:53:43Z 245.75 2013-03-21T07:54:11Z 245.75 2013-03-21T07:54:29Z 245.27 2013-03-21T07:54:45Z 245.75 2013-03-21T07:55:07Z 246.23 2013-03-21T07:55:34Z 246.23 2013-03-21T07:55:57Z 245.75 2013-03-21T07:56:17Z 246.72 2013-03-21T07:56:39Z 246.23 2013-03-21T07:56:58Z 246.23 2013-03-21T07:57:16Z 246.23 2013-03-21T07:57:34Z 246.23 2013-03-21T07:57:53Z 246.72 2013-03-21T07:58:11Z 246.23 2013-03-21T07:58:41Z 246.23 2013-03-21T07:59:05Z 246.23 2013-03-21T07:59:30Z 246.72 2013-03-21T07:59:57Z 240.47 2013-03-21T08:00:20Z 252 2013-03-21T08:00:21Z 247.2 2013-03-21T08:00:22Z 243.83 2013-03-21T08:00:23Z 247.68 2013-03-21T08:00:24Z 242.39 2013-03-21T08:00:27Z 249.6 2013-03-21T08:00:28Z 246.23 2013-03-21T08:00:31Z 246.23 2013-03-21T08:00:53Z 246.72 2013-03-21T08:01:17Z 238.06 2013-03-21T08:01:39Z 251.52 2013-03-21T08:01:40Z 246.72 2013-03-21T08:01:41Z 246.23 2013-03-21T08:02:04Z 234.7 2013-03-21T08:02:09Z 244.79 2013-03-21T08:02:10Z 259.21 2013-03-21T08:02:11Z 248.16 2013-03-21T08:02:12Z 246.72 2013-03-21T08:02:14Z 247.2 2013-03-21T08:02:44Z 246.72 2013-03-21T08:03:06Z 246.72 2013-03-21T08:03:29Z 246.72 2013-03-21T08:03:50Z 246.72 2013-03-21T08:04:14Z 246.23 2013-03-21T08:04:43Z 246.23 2013-03-21T08:05:10Z 243.35 2013-03-21T08:05:15Z 247.2 2013-03-21T08:05:16Z 252 2013-03-21T08:05:24Z 242.39 2013-03-21T08:05:35Z 246.72 2013-03-21T08:05:36Z 239.02 2013-03-21T08:05:37Z 254.89 2013-03-21T08:05:38Z 248.16 2013-03-21T08:05:39Z 246.72 2013-03-21T08:05:41Z 244.79 2013-03-21T08:05:52Z 246.72 2013-03-21T08:05:54Z 231.81 2013-03-21T08:06:04Z 252.48 2013-03-21T08:06:05Z 246.23 2013-03-21T08:06:06Z 246.23 2013-03-21T08:06:28Z 246.23 2013-03-21T08:06:54Z 245.75 2013-03-21T08:07:10Z 246.23 2013-03-21T08:07:25Z 247.2 2013-03-21T08:07:43Z 247.68 2013-03-21T08:07:45Z 246.72 2013-03-21T08:08:04Z 247.2 2013-03-21T08:08:06Z 246.72 2013-03-21T08:08:24Z 247.2 2013-03-21T08:08:41Z 247.68 2013-03-21T08:09:00Z 247.68 2013-03-21T08:09:19Z 248.16 2013-03-21T08:09:40Z 248.16 2013-03-21T08:09:42Z 250.08 2013-03-21T08:10:05Z 249.6 2013-03-21T08:10:07Z 251.04 2013-03-21T08:10:27Z 254.41 2013-03-21T08:10:44Z 254.89 2013-03-21T08:11:00Z 255.85 2013-03-21T08:11:17Z 255.85 2013-03-21T08:11:22Z 254.89 2013-03-21T08:11:35Z 253.93 2013-03-21T08:11:54Z 253.93 2013-03-21T08:12:11Z 254.41 2013-03-21T08:12:29Z 256.33 2013-03-21T08:12:40Z 256.81 2013-03-21T08:12:57Z 257.29 2013-03-21T08:12:59Z 259.69 2013-03-21T08:13:16Z 259.21 2013-03-21T08:13:18Z 260.65 2013-03-21T08:13:37Z 259.69 2013-03-21T08:13:54Z 260.17 2013-03-21T08:14:11Z 258.25 2013-03-21T08:14:14Z 258.73 2013-03-21T08:14:21Z 257.77 2013-03-21T08:14:25Z 257.77 2013-03-21T08:14:33Z 257.29 2013-03-21T08:14:45Z 258.73 2013-03-21T08:14:48Z 256.33 2013-03-21T08:14:53Z 256.81 2013-03-21T08:15:13Z 257.29 2013-03-21T08:15:29Z 256.81 2013-03-21T08:15:36Z 256.81 2013-03-21T08:15:38Z 257.29 2013-03-21T08:15:56Z 257.29 2013-03-21T08:16:00Z 256.81 2013-03-21T08:16:17Z 260.17 2013-03-21T08:16:35Z 262.1 2013-03-21T08:16:52Z 261.14 2013-03-21T08:16:55Z 260.65 2013-03-21T08:17:09Z 260.65 2013-03-21T08:17:18Z 262.58 2013-03-21T08:17:33Z 260.65 2013-03-21T08:17:36Z 262.1 2013-03-21T08:17:38Z 261.62 2013-03-21T08:17:40Z 262.1 2013-03-21T08:17:50Z 258.25 2013-03-21T08:18:01Z 257.29 2013-03-21T08:18:18Z 257.77 2013-03-21T08:18:20Z 263.06 2013-03-21T08:18:33Z 262.1 2013-03-21T08:18:48Z 263.54 2013-03-21T08:18:51Z 264.5 2013-03-21T08:19:08Z 265.94 2013-03-21T08:19:13Z 264.02 2013-03-21T08:19:19Z 268.83 2013-03-21T08:19:29Z 268.83 2013-03-21T08:19:51Z 271.23 2013-03-21T08:19:57Z 270.75 2013-03-21T08:20:21Z 273.15 2013-03-21T08:20:24Z 271.71 2013-03-21T08:20:25Z 273.15 2013-03-21T08:20:50Z 272.67 2013-03-21T08:21:21Z 274.11 2013-03-21T08:21:44Z 274.11 2013-03-21T08:21:47Z 275.07 2013-03-21T08:21:55Z 280.36 2013-03-21T08:22:05Z 276.04 2013-03-21T08:22:06Z 277.96 2013-03-21T08:22:14Z 280.84 2013-03-21T08:22:36Z 283.73 2013-03-21T08:22:54Z 285.65 2013-03-21T08:23:02Z 286.61 2013-03-21T08:23:19Z 289.97 2013-03-21T08:23:27Z 289.49 2013-03-21T08:23:39Z 290.94 2013-03-21T08:23:41Z 291.9 2013-03-21T08:23:58Z 294.3 2013-03-21T08:24:04Z 292.86 2013-03-21T08:24:14Z 289.97 2013-03-21T08:24:31Z 289.01 2013-03-21T08:24:35Z 287.09 2013-03-21T08:24:47Z 285.65 2013-03-21T08:24:59Z 287.09 2013-03-21T08:25:01Z 285.17 2013-03-21T08:25:06Z 286.61 2013-03-21T08:25:07Z 284.21 2013-03-21T08:25:24Z 280.84 2013-03-21T08:25:34Z 279.88 2013-03-21T08:25:53Z 277.96 2013-03-21T08:26:05Z 279.4 2013-03-21T08:26:08Z 275.56 2013-03-21T08:26:17Z 276.04 2013-03-21T08:26:18Z 276.52 2013-03-21T08:26:23Z 275.07 2013-03-21T08:26:33Z 275.07 2013-03-21T08:26:41Z 277.48 2013-03-21T08:26:54Z 277.48 2013-03-21T08:27:21Z 277 2013-03-21T08:27:46Z 279.4 2013-03-21T08:28:12Z 278.44 2013-03-21T08:28:17Z 279.4 2013-03-21T08:28:19Z 281.32 2013-03-21T08:28:25Z 281.8 2013-03-21T08:28:30Z 282.77 2013-03-21T08:28:40Z 285.17 2013-03-21T08:28:53Z 286.13 2013-03-21T08:29:07Z 287.57 2013-03-21T08:29:15Z 291.9 2013-03-21T08:29:27Z 292.38 2013-03-21T08:29:44Z 293.82 2013-03-21T08:29:47Z 294.78 2013-03-21T08:29:51Z 299.11 2013-03-21T08:30:06Z 295.74 2013-03-21T08:30:14Z 299.11 2013-03-21T08:30:18Z 299.11 2013-03-21T08:30:19Z 299.11 2013-03-21T08:30:24Z 301.99 2013-03-21T08:30:29Z 301.03 2013-03-21T08:30:34Z 302.47 2013-03-21T08:30:39Z 306.8 2013-03-21T08:30:42Z 301.99 2013-03-21T08:30:43Z 303.91 2013-03-21T08:30:59Z 305.36 2013-03-21T08:31:20Z 306.8 2013-03-21T08:31:39Z 309.68 2013-03-21T08:31:53Z 311.12 2013-03-21T08:32:04Z 313.05 2013-03-21T08:32:17Z 314.01 2013-03-21T08:32:23Z 316.89 2013-03-21T08:32:46Z 317.37 2013-03-21T08:32:52Z 319.78 2013-03-21T08:32:58Z 319.78 2013-03-21T08:33:16Z 322.66 2013-03-21T08:33:29Z 326.02 2013-03-21T08:33:44Z 323.14 2013-03-21T08:33:45Z 324.1 2013-03-21T08:33:46Z 325.54 2013-03-21T08:33:54Z 329.39 2013-03-21T08:34:06Z 327.47 2013-03-21T08:34:13Z 326.99 2013-03-21T08:34:23Z 329.87 2013-03-21T08:34:24Z 330.83 2013-03-21T08:34:27Z 330.83 2013-03-21T08:34:35Z 333.23 2013-03-21T08:34:40Z 335.64 2013-03-21T08:34:43Z 333.71 2013-03-21T08:34:44Z 337.56 2013-03-21T08:34:58Z 332.75 2013-03-21T08:34:59Z 337.08 2013-03-21T08:35:00Z 333.71 2013-03-21T08:35:01Z 337.08 2013-03-21T08:35:02Z 335.64 2013-03-21T08:35:30Z 320.26 2013-03-21T08:35:39Z 336.12 2013-03-21T08:35:40Z 351.5 2013-03-21T08:35:41Z 337.56 2013-03-21T08:35:44Z 338.52 2013-03-21T08:36:00Z 339.96 2013-03-21T08:36:06Z 341.89 2013-03-21T08:36:13Z 343.33 2013-03-21T08:36:21Z 346.21 2013-03-21T08:36:35Z 346.21 2013-03-21T08:36:39Z 346.69 2013-03-21T08:36:43Z 349.58 2013-03-21T08:36:57Z 349.58 2013-03-21T08:37:01Z 353.42 2013-03-21T08:37:22Z 350.54 2013-03-21T08:37:32Z 353.9 2013-03-21T08:37:34Z 353.9 2013-03-21T08:37:35Z 354.86 2013-03-21T08:37:42Z 353.9 2013-03-21T08:37:44Z 353.9 2013-03-21T08:38:10Z 355.83 2013-03-21T08:38:33Z 358.23 2013-03-21T08:38:54Z 359.19 2013-03-21T08:39:06Z 357.75 2013-03-21T08:39:08Z 360.15 2013-03-21T08:39:10Z 364 2013-03-21T08:39:34Z 363.04 2013-03-21T08:39:36Z 364.96 2013-03-21T08:39:43Z 369.28 2013-03-21T08:40:02Z 367.84 2013-03-21T08:40:03Z 369.76 2013-03-21T08:40:20Z 369.76 2013-03-21T08:40:23Z 370.73 2013-03-21T08:40:37Z 372.65 2013-03-21T08:40:59Z 374.57 2013-03-21T08:41:21Z 374.57 2013-03-21T08:41:24Z 374.57 2013-03-21T08:41:48Z 374.09 2013-03-21T08:42:18Z 374.57 2013-03-21T08:42:27Z 373.61 2013-03-21T08:42:54Z 376.97 2013-03-21T08:43:00Z 373.13 2013-03-21T08:43:02Z 375.53 2013-03-21T08:43:05Z 372.17 2013-03-21T08:43:08Z 375.53 2013-03-21T08:43:13Z 371.21 2013-03-21T08:43:19Z 374.09 2013-03-21T08:43:20Z 374.57 2013-03-21T08:43:42Z 375.53 2013-03-21T08:43:49Z 375.53 2013-03-21T08:43:53Z 377.45 2013-03-21T08:43:56Z 377.45 2013-03-21T08:44:12Z 381.78 2013-03-21T08:44:32Z 382.26 2013-03-21T08:44:39Z 385.15 2013-03-21T08:44:58Z 386.59 2013-03-21T08:45:18Z 386.59 2013-03-21T08:45:24Z 389.95 2013-03-21T08:45:44Z 389.95 2013-03-21T08:46:13Z 393.32 2013-03-21T08:46:30Z 395.24 2013-03-21T08:46:40Z 398.12 2013-03-21T08:46:56Z 399.08 2013-03-21T08:47:16Z 400.53 2013-03-21T08:47:33Z 403.89 2013-03-21T08:47:46Z 404.37 2013-03-21T08:48:03Z 408.7 2013-03-21T08:48:21Z 409.18 2013-03-21T08:48:36Z 409.18 2013-03-21T08:48:53Z 410.14 2013-03-21T08:49:13Z 409.18 2013-03-21T08:49:21Z 409.66 2013-03-21T08:49:53Z 411.58 2013-03-21T08:50:15Z 413.5 2013-03-21T08:50:31Z 416.39 2013-03-21T08:50:50Z 418.31 2013-03-21T08:51:07Z 419.75 2013-03-21T08:51:25Z 420.71 2013-03-21T08:51:40Z 419.27 2013-03-21T08:51:56Z 419.27 2013-03-21T08:52:11Z 414.47 2013-03-21T08:52:27Z 421.19 2013-03-21T08:52:28Z 426 2013-03-21T08:52:29Z 419.27 2013-03-21T08:52:30Z 419.27 2013-03-21T08:52:31Z 419.75 2013-03-21T08:52:52Z 419.27 2013-03-21T08:53:14Z 418.79 2013-03-21T08:53:31Z 419.75 2013-03-21T08:53:53Z 419.75 2013-03-21T08:54:12Z 419.75 2013-03-21T08:54:33Z 420.71 2013-03-21T08:54:49Z 421.19 2013-03-21T08:55:05Z 420.71 2013-03-21T08:55:13Z 420.71 2013-03-21T08:55:15Z 420.23 2013-03-21T08:55:31Z 418.79 2013-03-21T08:55:47Z 418.31 2013-03-21T08:56:04Z 417.35 2013-03-21T08:56:18Z 416.87 2013-03-21T08:56:35Z 416.39 2013-03-21T08:56:46Z 415.43 2013-03-21T08:57:02Z 414.95 2013-03-21T08:57:05Z 413.98 2013-03-21T08:57:20Z 413.5 2013-03-21T08:57:35Z 413.02 2013-03-21T08:57:40Z 413.98 2013-03-21T08:57:50Z 413.98 2013-03-21T08:57:55Z 413.98 2013-03-21T08:58:10Z 413.98 2013-03-21T08:58:14Z 414.47 2013-03-21T08:58:32Z 415.43 2013-03-21T08:58:45Z 416.39 2013-03-21T08:59:02Z 417.35 2013-03-21T08:59:16Z 418.31 2013-03-21T08:59:32Z 418.79 2013-03-21T08:59:38Z 418.79 2013-03-21T08:59:40Z 419.75 2013-03-21T08:59:52Z 419.75 2013-03-21T08:59:58Z 419.75 2013-03-21T09:00:13Z 420.71 2013-03-21T09:00:28Z 421.19 2013-03-21T09:00:34Z 421.19 2013-03-21T09:00:50Z 421.19 2013-03-21T09:00:53Z 421.19 2013-03-21T09:00:55Z 421.68 2013-03-21T09:01:12Z 422.16 2013-03-21T09:01:27Z 421.68 2013-03-21T09:01:28Z 422.16 2013-03-21T09:01:32Z 422.16 2013-03-21T09:01:47Z 422.16 2013-03-21T09:01:51Z 422.16 2013-03-21T09:01:54Z 422.16 2013-03-21T09:02:10Z 422.16 2013-03-21T09:02:27Z 422.64 2013-03-21T09:02:28Z 422.64 2013-03-21T09:02:43Z 422.64 2013-03-21T09:02:58Z 423.6 2013-03-21T09:03:14Z 423.6 2013-03-21T09:03:15Z 423.12 2013-03-21T09:03:22Z 423.6 2013-03-21T09:03:35Z 423.6 2013-03-21T09:03:43Z 423.6 2013-03-21T09:03:46Z 423.12 2013-03-21T09:03:54Z 422.64 2013-03-21T09:04:11Z 423.12 2013-03-21T09:04:27Z 422.16 2013-03-21T09:04:42Z 422.16 2013-03-21T09:04:48Z 420.71 2013-03-21T09:05:01Z 419.75 2013-03-21T09:05:15Z 419.75 2013-03-21T09:05:28Z 419.27 2013-03-21T09:05:32Z 419.75 2013-03-21T09:05:48Z 420.23 2013-03-21T09:06:00Z 421.19 2013-03-21T09:06:14Z 421.68 2013-03-21T09:06:23Z 422.64 2013-03-21T09:06:29Z 423.12 2013-03-21T09:06:38Z 424.08 2013-03-21T09:06:51Z 423.6 2013-03-21T09:07:10Z 424.08 2013-03-21T09:07:28Z 425.04 2013-03-21T09:07:37Z 425.52 2013-03-21T09:07:52Z 426 2013-03-21T09:08:05Z 427.44 2013-03-21T09:08:18Z 427.92 2013-03-21T09:08:24Z 428.4 2013-03-21T09:08:40Z 428.4 2013-03-21T09:08:52Z 429.37 2013-03-21T09:09:07Z 429.85 2013-03-21T09:09:23Z 429.85 2013-03-21T09:09:37Z 429.85 2013-03-21T09:09:39Z 431.77 2013-03-21T09:09:55Z 434.17 2013-03-21T09:10:11Z 435.61 2013-03-21T09:10:26Z 436.1 2013-03-21T09:10:32Z 436.1 2013-03-21T09:10:34Z 437.06 2013-03-21T09:10:51Z 437.54 2013-03-21T09:11:14Z 437.54 2013-03-21T09:11:17Z 438.5 2013-03-21T09:11:20Z 439.46 2013-03-21T09:11:36Z 440.42 2013-03-21T09:11:43Z 441.86 2013-03-21T09:11:56Z 443.31 2013-03-21T09:12:11Z 443.79 2013-03-21T09:12:26Z 444.75 2013-03-21T09:12:41Z 445.71 2013-03-21T09:12:56Z 446.67 2013-03-21T09:13:09Z 447.15 2013-03-21T09:13:17Z 446.67 2013-03-21T09:13:20Z 447.63 2013-03-21T09:13:37Z 448.11 2013-03-21T09:13:45Z 449.55 2013-03-21T09:14:01Z 450.52 2013-03-21T09:14:18Z 452.92 2013-03-21T09:14:34Z 453.4 2013-03-21T09:14:40Z 456.28 2013-03-21T09:14:56Z 459.17 2013-03-21T09:15:15Z 462.05 2013-03-21T09:15:33Z 463.01 2013-03-21T09:15:44Z 465.42 2013-03-21T09:16:00Z 467.34 2013-03-21T09:16:15Z 469.26 2013-03-21T09:16:31Z 471.18 2013-03-21T09:16:46Z 473.59 2013-03-21T09:17:03Z 475.51 2013-03-21T09:17:18Z 477.43 2013-03-21T09:17:34Z 477.43 2013-03-21T09:18:01Z 475.99 2013-03-21T09:18:20Z 478.39 2013-03-21T09:18:22Z 478.39 2013-03-21T09:18:49Z 477.43 2013-03-21T09:19:17Z 477.91 2013-03-21T09:19:35Z 477.91 2013-03-21T09:19:52Z 479.35 2013-03-21T09:20:12Z 479.84 2013-03-21T09:20:24Z 480.8 2013-03-21T09:20:39Z 480.8 2013-03-21T09:20:41Z 480.8 2013-03-21T09:20:59Z 480.32 2013-03-21T09:21:07Z 479.35 2013-03-21T09:21:23Z 478.87 2013-03-21T09:21:28Z 478.87 2013-03-21T09:21:31Z 478.87 2013-03-21T09:21:48Z 478.87 2013-03-21T09:22:01Z 478.39 2013-03-21T09:22:17Z 477.43 2013-03-21T09:22:32Z 476.47 2013-03-21T09:22:48Z 475.99 2013-03-21T09:22:52Z 476.47 2013-03-21T09:23:07Z 476.47 2013-03-21T09:23:12Z 475.03 2013-03-21T09:23:28Z 473.59 2013-03-21T09:23:41Z 472.63 2013-03-21T09:23:56Z 472.14 2013-03-21T09:23:59Z 471.66 2013-03-21T09:24:14Z 471.66 2013-03-21T09:24:34Z 472.63 2013-03-21T09:24:39Z 473.59 2013-03-21T09:24:53Z 474.55 2013-03-21T09:25:07Z 474.07 2013-03-21T09:25:16Z 474.55 2013-03-21T09:25:32Z 474.07 2013-03-21T09:25:46Z 475.51 2013-03-21T09:26:05Z 476.47 2013-03-21T09:26:23Z 478.39 2013-03-21T09:26:39Z 479.35 2013-03-21T09:26:44Z 480.8 2013-03-21T09:27:01Z 481.28 2013-03-21T09:27:14Z 481.76 2013-03-21T09:27:31Z 481.28 2013-03-21T09:27:34Z 481.76 2013-03-21T09:27:39Z 479.84 2013-03-21T09:27:53Z 479.84 2013-03-21T09:28:03Z 479.35 2013-03-21T09:28:12Z 478.39 2013-03-21T09:28:24Z 478.87 2013-03-21T09:28:41Z 478.39 2013-03-21T09:28:59Z 477.91 2013-03-21T09:29:09Z 476.47 2013-03-21T09:29:26Z 475.51 2013-03-21T09:29:37Z 476.95 2013-03-21T09:29:52Z 476.95 2013-03-21T09:30:04Z 478.87 2013-03-21T09:30:19Z 478.87 2013-03-21T09:30:23Z 480.32 2013-03-21T09:30:39Z 482.24 2013-03-21T09:30:54Z 485.12 2013-03-21T09:31:11Z 481.76 2013-03-21T09:31:30Z 482.24 2013-03-21T09:31:31Z 486.08 2013-03-21T09:31:35Z 485.12 2013-03-21T09:31:36Z 485.6 2013-03-21T09:31:47Z 485.6 2013-03-21T09:32:09Z 485.12 2013-03-21T09:32:31Z 485.12 2013-03-21T09:32:54Z 489.93 2013-03-21T09:33:07Z 486.08 2013-03-21T09:33:08Z 489.93 2013-03-21T09:33:16Z 484.16 2013-03-21T09:33:17Z 486.08 2013-03-21T09:33:18Z 480.8 2013-03-21T09:33:21Z 486.08 2013-03-21T09:33:22Z 483.2 2013-03-21T09:33:53Z 485.6 2013-03-21T09:34:02Z 485.6 2013-03-21T09:34:07Z 485.6 2013-03-21T09:34:33Z 485.12 2013-03-21T09:34:48Z 485.12 2013-03-21T09:34:57Z 485.12 2013-03-21T09:35:11Z 481.28 2013-03-21T09:35:25Z 485.6 2013-03-21T09:35:26Z 484.64 2013-03-21T09:35:37Z 484.64 2013-03-21T09:35:55Z 484.64 2013-03-21T09:36:02Z 484.64 2013-03-21T09:36:11Z 485.6 2013-03-21T09:36:18Z 485.6 2013-03-21T09:36:34Z 485.12 2013-03-21T09:37:09Z 485.12 2013-03-21T09:37:12Z 486.08 2013-03-21T09:37:30Z 489.93 2013-03-21T09:37:43Z 491.85 2013-03-21T09:37:58Z 494.74 2013-03-21T09:38:14Z 494.74 2013-03-21T09:38:23Z 494.26 2013-03-21T09:38:39Z 492.81 2013-03-21T09:38:56Z 491.37 2013-03-21T09:39:03Z 490.89 2013-03-21T09:39:14Z 489.45 2013-03-21T09:39:22Z 489.45 2013-03-21T09:39:26Z 486.56 2013-03-21T09:39:42Z 485.6 2013-03-21T09:39:56Z 483.68 2013-03-21T09:40:13Z 481.76 2013-03-21T09:40:28Z 481.76 2013-03-21T09:40:32Z 481.28 2013-03-21T09:40:35Z 479.84 2013-03-21T09:40:53Z 478.39 2013-03-21T09:41:09Z 478.39 2013-03-21T09:41:11Z 477.91 2013-03-21T09:41:27Z 477.43 2013-03-21T09:41:28Z 477.43 2013-03-21T09:41:43Z 477.43 2013-03-21T09:41:55Z 476.95 2013-03-21T09:42:09Z 475.99 2013-03-21T09:42:25Z 475.03 2013-03-21T09:42:40Z 474.55 2013-03-21T09:42:44Z 472.63 2013-03-21T09:43:00Z 472.14 2013-03-21T09:43:04Z 470.22 2013-03-21T09:43:22Z 468.3 2013-03-21T09:43:38Z 467.82 2013-03-21T09:43:42Z 466.86 2013-03-21T09:43:57Z 466.38 2013-03-21T09:44:07Z 464.45 2013-03-21T09:44:23Z 463.49 2013-03-21T09:44:37Z 462.05 2013-03-21T09:44:50Z 461.57 2013-03-21T09:45:06Z 461.57 2013-03-21T09:45:23Z 461.57 2013-03-21T09:45:32Z 461.57 2013-03-21T09:45:49Z 462.05 2013-03-21T09:46:03Z 463.01 2013-03-21T09:46:17Z 462.53 2013-03-21T09:46:45Z 462.05 2013-03-21T09:47:05Z 462.05 2013-03-21T09:47:31Z 462.53 2013-03-21T09:47:48Z 463.01 2013-03-21T09:47:54Z 461.57 2013-03-21T09:48:12Z 461.09 2013-03-21T09:48:26Z 460.13 2013-03-21T09:48:41Z 459.17 2013-03-21T09:48:51Z 459.17 2013-03-21T09:49:02Z 458.69 2013-03-21T09:49:05Z 458.69 2013-03-21T09:49:12Z 457.72 2013-03-21T09:49:23Z 457.24 2013-03-21T09:49:40Z 457.24 2013-03-21T09:49:56Z 457.72 2013-03-21T09:50:12Z 458.69 2013-03-21T09:50:28Z 459.65 2013-03-21T09:50:43Z 459.65 2013-03-21T09:50:50Z 461.09 2013-03-21T09:51:04Z 461.09 2013-03-21T09:51:24Z 460.61 2013-03-21T09:51:42Z 459.17 2013-03-21T09:51:58Z 457.24 2013-03-21T09:52:13Z 454.36 2013-03-21T09:52:27Z 453.4 2013-03-21T09:52:32Z 452.44 2013-03-21T09:52:49Z 451.96 2013-03-21T09:53:02Z 451.96 2013-03-21T09:53:16Z 451.96 2013-03-21T09:53:34Z 451.96 2013-03-21T09:53:56Z 451.96 2013-03-21T09:54:18Z 451.48 2013-03-21T09:54:35Z 451.48 2013-03-21T09:54:59Z 451.48 2013-03-21T09:55:24Z 451 2013-03-21T09:55:49Z 451.48 2013-03-21T09:56:13Z 451 2013-03-21T09:56:40Z 449.55 2013-03-21T09:57:01Z 449.07 2013-03-21T09:57:07Z 447.15 2013-03-21T09:57:22Z 448.11 2013-03-21T09:57:38Z 448.11 2013-03-21T09:58:01Z 448.59 2013-03-21T09:58:24Z 448.11 2013-03-21T09:58:30Z 448.11 2013-03-21T09:58:46Z 448.59 2013-03-21T09:58:54Z 448.11 2013-03-21T09:59:09Z 449.07 2013-03-21T09:59:20Z 449.07 2013-03-21T09:59:33Z 449.55 2013-03-21T09:59:52Z 448.59 2013-03-21T10:00:08Z 449.07 2013-03-21T10:00:25Z 450.03 2013-03-21T10:00:35Z 451 2013-03-21T10:00:42Z 453.4 2013-03-21T10:01:00Z 454.36 2013-03-21T10:01:14Z 456.28 2013-03-21T10:01:28Z 458.21 2013-03-21T10:01:43Z 459.17 2013-03-21T10:01:54Z 460.61 2013-03-21T10:02:04Z 460.61 2013-03-21T10:02:10Z 463.01 2013-03-21T10:02:26Z 464.45 2013-03-21T10:02:42Z 466.38 2013-03-21T10:02:59Z 467.82 2013-03-21T10:03:14Z 469.74 2013-03-21T10:03:29Z 471.18 2013-03-21T10:03:42Z 471.18 2013-03-21T10:03:46Z 472.63 2013-03-21T10:04:05Z 475.51 2013-03-21T10:04:19Z 476.47 2013-03-21T10:04:33Z 477.91 2013-03-21T10:04:43Z 477.43 2013-03-21T10:04:53Z 475.99 2013-03-21T10:05:06Z 473.59 2013-03-21T10:05:21Z 472.14 2013-03-21T10:05:37Z 472.63 2013-03-21T10:05:53Z 471.18 2013-03-21T10:06:07Z 469.26 2013-03-21T10:06:23Z 469.26 2013-03-21T10:06:26Z 469.74 2013-03-21T10:06:40Z 471.18 2013-03-21T10:06:48Z 473.59 2013-03-21T10:07:04Z 475.03 2013-03-21T10:07:21Z 475.51 2013-03-21T10:07:35Z 475.51 2013-03-21T10:07:50Z 473.11 2013-03-21T10:08:06Z 469.74 2013-03-21T10:08:24Z 468.78 2013-03-21T10:08:32Z 465.9 2013-03-21T10:08:46Z 462.53 2013-03-21T10:09:01Z 461.57 2013-03-21T10:09:23Z 459.17 2013-03-21T10:09:42Z 458.69 2013-03-21T10:10:02Z 458.69 2013-03-21T10:10:18Z 459.17 2013-03-21T10:10:23Z 459.17 2013-03-21T10:10:25Z 461.09 2013-03-21T10:10:40Z 460.13 2013-03-21T10:10:56Z 460.13 2013-03-21T10:11:11Z 460.61 2013-03-21T10:11:16Z 460.61 2013-03-21T10:11:19Z 460.61 2013-03-21T10:11:28Z 462.05 2013-03-21T10:11:40Z 463.49 2013-03-21T10:11:55Z 466.38 2013-03-21T10:12:12Z 467.34 2013-03-21T10:12:16Z 468.3 2013-03-21T10:12:32Z 468.3 2013-03-21T10:12:41Z 467.34 2013-03-21T10:12:55Z 466.38 2013-03-21T10:13:07Z 466.38 2013-03-21T10:13:20Z 466.38 2013-03-21T10:13:33Z 466.86 2013-03-21T10:13:46Z 466.86 2013-03-21T10:14:00Z 466.38 2013-03-21T10:14:06Z 466.86 2013-03-21T10:14:08Z 465.42 2013-03-21T10:14:24Z 463.01 2013-03-21T10:14:41Z 460.61 2013-03-21T10:14:57Z 458.21 2013-03-21T10:15:10Z 456.76 2013-03-21T10:15:23Z 453.88 2013-03-21T10:15:35Z 451.96 2013-03-21T10:15:51Z 449.55 2013-03-21T10:16:05Z 446.67 2013-03-21T10:16:19Z 445.71 2013-03-21T10:16:22Z 445.23 2013-03-21T10:16:24Z 444.27 2013-03-21T10:16:35Z 442.82 2013-03-21T10:16:45Z 441.38 2013-03-21T10:17:01Z 440.42 2013-03-21T10:17:15Z 440.9 2013-03-21T10:17:27Z 440.42 2013-03-21T10:17:42Z 440.42 2013-03-21T10:17:44Z 440.42 2013-03-21T10:17:54Z 439.94 2013-03-21T10:17:57Z 439.94 2013-03-21T10:18:02Z 439.94 2013-03-21T10:18:06Z 438.98 2013-03-21T10:18:21Z 438.5 2013-03-21T10:18:36Z 438.5 2013-03-21T10:18:38Z 438.02 2013-03-21T10:18:45Z 437.06 2013-03-21T10:19:05Z 436.58 2013-03-21T10:19:17Z 435.61 2013-03-21T10:19:29Z 435.61 2013-03-21T10:19:43Z 435.61 2013-03-21T10:19:52Z 434.65 2013-03-21T10:20:07Z 433.21 2013-03-21T10:20:21Z 432.73 2013-03-21T10:20:36Z 432.73 2013-03-21T10:20:58Z 433.21 2013-03-21T10:21:15Z 431.77 2013-03-21T10:21:29Z 432.25 2013-03-21T10:21:45Z 432.25 2013-03-21T10:21:54Z 432.25 2013-03-21T10:22:09Z 432.25 2013-03-21T10:22:15Z 432.73 2013-03-21T10:22:22Z 432.25 2013-03-21T10:22:34Z 429.85 2013-03-21T10:22:47Z 426.96 2013-03-21T10:23:01Z 426.48 2013-03-21T10:23:16Z 426.48 2013-03-21T10:23:32Z 426.96 2013-03-21T10:23:43Z 427.92 2013-03-21T10:23:58Z 429.85 2013-03-21T10:24:13Z 431.77 2013-03-21T10:24:26Z 432.73 2013-03-21T10:24:42Z 432.73 2013-03-21T10:24:46Z 434.17 2013-03-21T10:25:03Z 434.65 2013-03-21T10:25:05Z 434.65 2013-03-21T10:25:21Z 435.61 2013-03-21T10:25:36Z 436.58 2013-03-21T10:25:48Z 437.54 2013-03-21T10:26:05Z 438.02 2013-03-21T10:26:19Z 439.94 2013-03-21T10:26:34Z 441.86 2013-03-21T10:26:48Z 443.31 2013-03-21T10:27:05Z 444.27 2013-03-21T10:27:19Z 445.71 2013-03-21T10:27:32Z 446.67 2013-03-21T10:27:49Z 447.15 2013-03-21T10:28:04Z 448.11 2013-03-21T10:28:18Z 448.11 2013-03-21T10:28:33Z 448.11 2013-03-21T10:28:48Z 448.11 2013-03-21T10:28:52Z 448.11 2013-03-21T10:28:55Z 448.11 2013-03-21T10:29:12Z 447.63 2013-03-21T10:29:43Z 447.15 2013-03-21T10:30:00Z 447.15 2013-03-21T10:30:14Z 445.71 2013-03-21T10:30:20Z 444.75 2013-03-21T10:30:37Z 444.75 2013-03-21T10:30:38Z 444.27 2013-03-21T10:30:49Z 443.31 2013-03-21T10:30:56Z 442.34 2013-03-21T10:31:12Z 440.42 2013-03-21T10:31:29Z 440.42 2013-03-21T10:31:44Z 439.46 2013-03-21T10:31:52Z 437.54 2013-03-21T10:32:07Z 435.61 2013-03-21T10:32:22Z 435.13 2013-03-21T10:32:35Z 434.65 2013-03-21T10:32:38Z 433.21 2013-03-21T10:32:58Z 431.29 2013-03-21T10:33:15Z 430.33 2013-03-21T10:33:36Z 428.89 2013-03-21T10:33:53Z 427.92 2013-03-21T10:34:09Z 426.96 2013-03-21T10:34:24Z 426.96 2013-03-21T10:34:47Z 426.48 2013-03-21T10:35:04Z 424.08 2013-03-21T10:35:21Z 422.64 2013-03-21T10:35:28Z 421.19 2013-03-21T10:35:39Z 421.19 2013-03-21T10:35:42Z 420.23 2013-03-21T10:35:58Z 420.71 2013-03-21T10:36:08Z 419.27 2013-03-21T10:36:25Z 417.83 2013-03-21T10:36:45Z 417.35 2013-03-21T10:37:02Z 414.47 2013-03-21T10:37:20Z 413.98 2013-03-21T10:37:37Z 412.54 2013-03-21T10:37:54Z 412.54 2013-03-21T10:38:02Z 411.1 2013-03-21T10:38:20Z 408.22 2013-03-21T10:38:38Z 406.77 2013-03-21T10:38:56Z 404.37 2013-03-21T10:39:12Z 402.93 2013-03-21T10:39:27Z 400.53 2013-03-21T10:39:43Z 398.6 2013-03-21T10:39:58Z 396.68 2013-03-21T10:40:15Z 395.24 2013-03-21T10:40:31Z 394.76 2013-03-21T10:40:47Z 392.36 2013-03-21T10:41:03Z 389.95 2013-03-21T10:41:18Z 389.47 2013-03-21T10:41:21Z 388.99 2013-03-21T10:41:28Z 387.55 2013-03-21T10:41:44Z 387.55 2013-03-21T10:41:48Z 385.63 2013-03-21T10:42:05Z 383.22 2013-03-21T10:42:21Z 380.82 2013-03-21T10:42:36Z 378.9 2013-03-21T10:42:51Z 376.97 2013-03-21T10:43:06Z 377.45 2013-03-21T10:43:23Z 377.94 2013-03-21T10:43:29Z 375.53 2013-03-21T10:43:43Z 373.61 2013-03-21T10:43:59Z 371.21 2013-03-21T10:44:15Z 369.28 2013-03-21T10:44:29Z 366.88 2013-03-21T10:44:44Z 364.96 2013-03-21T10:44:59Z 362.55 2013-03-21T10:45:12Z 359.67 2013-03-21T10:45:29Z 358.23 2013-03-21T10:45:44Z 356.31 2013-03-21T10:45:52Z 352.94 2013-03-21T10:46:07Z 351.02 2013-03-21T10:46:17Z 350.06 2013-03-21T10:46:31Z 349.58 2013-03-21T10:46:45Z 349.58 2013-03-21T10:46:56Z 350.06 2013-03-21T10:47:12Z 349.1 2013-03-21T10:47:14Z 350.54 2013-03-21T10:47:28Z 351.5 2013-03-21T10:47:31Z 351.5 2013-03-21T10:47:45Z 352.94 2013-03-21T10:48:00Z 352.94 2013-03-21T10:48:16Z 345.25 2013-03-21T10:48:20Z 354.86 2013-03-21T10:48:21Z 348.62 2013-03-21T10:48:24Z 354.38 2013-03-21T10:48:25Z 351.5 2013-03-21T10:48:28Z 355.83 2013-03-21T10:48:29Z 354.86 2013-03-21T10:48:30Z 353.42 2013-03-21T10:48:32Z 353.9 2013-03-21T10:49:01Z 352.94 2013-03-21T10:49:03Z 353.42 2013-03-21T10:49:21Z 354.38 2013-03-21T10:49:43Z 354.86 2013-03-21T10:50:06Z 353.9 2013-03-21T10:50:25Z 353.9 2013-03-21T10:50:50Z 353.9 2013-03-21T10:51:07Z 353.42 2013-03-21T10:51:12Z 352.46 2013-03-21T10:51:25Z 351.98 2013-03-21T10:51:32Z 351.02 2013-03-21T10:51:48Z 349.1 2013-03-21T10:52:07Z 348.62 2013-03-21T10:52:15Z 346.69 2013-03-21T10:52:30Z 346.69 2013-03-21T10:52:31Z 346.69 2013-03-21T10:52:44Z 345.73 2013-03-21T10:52:56Z 344.77 2013-03-21T10:53:11Z 344.77 2013-03-21T10:53:12Z 344.77 2013-03-21T10:53:16Z 343.33 2013-03-21T10:53:31Z 342.85 2013-03-21T10:53:46Z 341.41 2013-03-21T10:54:01Z 340.92 2013-03-21T10:54:18Z 340.92 2013-03-21T10:54:33Z 340.92 2013-03-21T10:54:47Z 340.92 2013-03-21T10:55:15Z 340.92 2013-03-21T10:55:24Z 340.44 2013-03-21T10:55:36Z 339.48 2013-03-21T10:55:47Z 339 2013-03-21T10:56:06Z 338.52 2013-03-21T10:56:11Z 337.08 2013-03-21T10:56:30Z 336.6 2013-03-21T10:56:33Z 336.6 2013-03-21T10:56:38Z 336.12 2013-03-21T10:56:44Z 335.64 2013-03-21T10:56:54Z 335.16 2013-03-21T10:56:59Z 335.64 2013-03-21T10:57:16Z 335.64 2013-03-21T10:57:17Z 337.08 2013-03-21T10:57:28Z 337.56 2013-03-21T10:57:35Z 339.96 2013-03-21T10:57:50Z 341.89 2013-03-21T10:58:05Z 342.85 2013-03-21T10:58:20Z 344.77 2013-03-21T10:58:42Z 345.73 2013-03-21T10:58:55Z 346.69 2013-03-21T10:59:03Z 347.65 2013-03-21T10:59:19Z 349.1 2013-03-21T10:59:35Z 350.06 2013-03-21T10:59:50Z 351.98 2013-03-21T11:00:04Z 353.42 2013-03-21T11:00:18Z 353.42 2013-03-21T11:00:21Z 354.38 2013-03-21T11:00:35Z 356.79 2013-03-21T11:00:51Z 357.75 2013-03-21T11:00:59Z 357.75 2013-03-21T11:01:04Z 359.19 2013-03-21T11:01:18Z 359.19 2013-03-21T11:01:35Z 359.19 2013-03-21T11:01:50Z 359.19 2013-03-21T11:02:06Z 359.19 2013-03-21T11:02:22Z 359.19 2013-03-21T11:02:38Z 359.67 2013-03-21T11:02:54Z 360.15 2013-03-21T11:03:09Z 361.11 2013-03-21T11:03:21Z 361.11 2013-03-21T11:03:28Z 360.63 2013-03-21T11:03:43Z 360.15 2013-03-21T11:03:57Z 359.19 2013-03-21T11:04:13Z 358.71 2013-03-21T11:04:22Z 359.67 2013-03-21T11:04:26Z 359.19 2013-03-21T11:04:39Z 359.19 2013-03-21T11:04:43Z 359.19 2013-03-21T11:04:57Z 359.67 2013-03-21T11:05:05Z 359.67 2013-03-21T11:05:22Z 360.15 2013-03-21T11:05:34Z 360.63 2013-03-21T11:05:38Z 362.07 2013-03-21T11:05:54Z 362.55 2013-03-21T11:06:12Z 362.07 2013-03-21T11:06:39Z 364 2013-03-21T11:06:52Z 364.96 2013-03-21T11:07:10Z 366.88 2013-03-21T11:07:27Z 367.36 2013-03-21T11:07:44Z 367.84 2013-03-21T11:08:01Z 368.8 2013-03-21T11:08:02Z 369.76 2013-03-21T11:08:21Z 370.73 2013-03-21T11:08:39Z 370.24 2013-03-21T11:08:40Z 371.21 2013-03-21T11:08:44Z 374.09 2013-03-21T11:08:59Z 375.05 2013-03-21T11:09:03Z 375.53 2013-03-21T11:09:07Z 376.49 2013-03-21T11:09:24Z 376.49 2013-03-21T11:09:39Z 376.49 2013-03-21T11:09:54Z 376.97 2013-03-21T11:10:09Z 377.45 2013-03-21T11:10:20Z 377.94 2013-03-21T11:10:35Z 378.9 2013-03-21T11:10:40Z 380.34 2013-03-21T11:10:51Z 382.74 2013-03-21T11:11:07Z 385.15 2013-03-21T11:11:25Z 386.59 2013-03-21T11:11:34Z 388.51 2013-03-21T11:11:50Z 390.91 2013-03-21T11:12:08Z 392.84 2013-03-21T11:12:18Z 393.32 2013-03-21T11:12:22Z 393.32 2013-03-21T11:12:26Z 393.8 2013-03-21T11:12:33Z 393.8 2013-03-21T11:12:37Z 396.2 2013-03-21T11:12:54Z 397.64 2013-03-21T11:13:06Z 400.05 2013-03-21T11:13:22Z 401.97 2013-03-21T11:13:39Z 404.37 2013-03-21T11:13:58Z 405.81 2013-03-21T11:14:05Z 407.74 2013-03-21T11:14:21Z 407.74 2013-03-21T11:14:24Z 410.14 2013-03-21T11:14:41Z 412.06 2013-03-21T11:14:57Z 413.5 2013-03-21T11:15:14Z 413.02 2013-03-21T11:15:39Z 413.5 2013-03-21T11:15:45Z 413.98 2013-03-21T11:15:50Z 416.39 2013-03-21T11:16:06Z 416.87 2013-03-21T11:16:07Z 418.31 2013-03-21T11:16:25Z 418.31 2013-03-21T11:16:52Z 418.31 2013-03-21T11:17:16Z 420.23 2013-03-21T11:17:32Z 421.68 2013-03-21T11:17:50Z 424.08 2013-03-21T11:18:06Z 425.52 2013-03-21T11:18:21Z 426.96 2013-03-21T11:18:27Z 427.92 2013-03-21T11:18:46Z 429.85 2013-03-21T11:19:01Z 431.29 2013-03-21T11:19:09Z 432.25 2013-03-21T11:19:23Z 432.25 2013-03-21T11:19:33Z 433.21 2013-03-21T11:19:39Z 435.13 2013-03-21T11:19:56Z 437.06 2013-03-21T11:20:12Z 438.02 2013-03-21T11:20:27Z 438.98 2013-03-21T11:20:44Z 440.42 2013-03-21T11:20:58Z 441.86 2013-03-21T11:21:13Z 443.31 2013-03-21T11:21:28Z 444.27 2013-03-21T11:21:35Z 446.19 2013-03-21T11:21:50Z 447.63 2013-03-21T11:22:04Z 449.07 2013-03-21T11:22:20Z 450.52 2013-03-21T11:22:33Z 451 2013-03-21T11:22:39Z 452.92 2013-03-21T11:22:55Z 453.4 2013-03-21T11:22:58Z 453.4 2013-03-21T11:23:03Z 455.8 2013-03-21T11:23:20Z 456.76 2013-03-21T11:23:33Z 457.24 2013-03-21T11:23:50Z 457.24 2013-03-21T11:24:11Z 457.72 2013-03-21T11:24:31Z 458.21 2013-03-21T11:24:53Z 460.13 2013-03-21T11:25:10Z 461.57 2013-03-21T11:25:25Z 463.49 2013-03-21T11:25:41Z 464.45 2013-03-21T11:25:47Z 465.42 2013-03-21T11:26:00Z 468.3 2013-03-21T11:26:17Z 467.82 2013-03-21T11:26:19Z 469.26 2013-03-21T11:26:28Z 469.26 2013-03-21T11:26:33Z 472.14 2013-03-21T11:26:53Z 474.07 2013-03-21T11:27:08Z 475.99 2013-03-21T11:27:22Z 477.43 2013-03-21T11:27:38Z 478.87 2013-03-21T11:27:54Z 479.84 2013-03-21T11:28:09Z 480.32 2013-03-21T11:28:29Z 480.32 2013-03-21T11:28:57Z 481.28 2013-03-21T11:29:11Z 480.8 2013-03-21T11:29:13Z 481.76 2013-03-21T11:29:26Z 482.24 2013-03-21T11:29:42Z 482.24 2013-03-21T11:29:47Z 483.2 2013-03-21T11:30:03Z 484.16 2013-03-21T11:30:19Z 483.68 2013-03-21T11:30:20Z 484.64 2013-03-21T11:30:36Z 485.12 2013-03-21T11:30:48Z 486.08 2013-03-21T11:31:00Z 486.08 2013-03-21T11:31:05Z 486.56 2013-03-21T11:31:22Z 488.01 2013-03-21T11:31:37Z 488.97 2013-03-21T11:31:53Z 488.97 2013-03-21T11:31:56Z 489.93 2013-03-21T11:32:07Z 490.89 2013-03-21T11:32:23Z 491.85 2013-03-21T11:32:35Z 490.89 2013-03-21T11:32:39Z 491.37 2013-03-21T11:32:54Z 490.41 2013-03-21T11:33:10Z 489.45 2013-03-21T11:33:24Z 488.49 2013-03-21T11:33:39Z 489.45 2013-03-21T11:33:56Z 490.41 2013-03-21T11:34:13Z 491.37 2013-03-21T11:34:28Z 493.29 2013-03-21T11:34:42Z 495.22 2013-03-21T11:34:56Z 497.62 2013-03-21T11:35:11Z 499.06 2013-03-21T11:35:26Z 501.46 2013-03-21T11:35:41Z 502.91 2013-03-21T11:35:55Z 503.39 2013-03-21T11:35:57Z 505.31 2013-03-21T11:36:13Z 504.83 2013-03-21T11:36:16Z 506.75 2013-03-21T11:36:32Z 507.71 2013-03-21T11:36:46Z 507.71 2013-03-21T11:36:47Z 508.67 2013-03-21T11:37:04Z 509.64 2013-03-21T11:37:29Z 510.12 2013-03-21T11:37:32Z 510.6 2013-03-21T11:37:37Z 512.04 2013-03-21T11:37:43Z 513.96 2013-03-21T11:38:00Z 516.37 2013-03-21T11:38:15Z 517.81 2013-03-21T11:38:38Z 518.29 2013-03-21T11:38:53Z 518.77 2013-03-21T11:38:55Z 520.69 2013-03-21T11:39:03Z 521.17 2013-03-21T11:39:05Z 524.06 2013-03-21T11:39:23Z 525.98 2013-03-21T11:39:37Z 527.9 2013-03-21T11:39:52Z 529.82 2013-03-21T11:40:07Z 530.79 2013-03-21T11:40:22Z 531.27 2013-03-21T11:40:43Z 533.19 2013-03-21T11:41:00Z 534.15 2013-03-21T11:41:07Z 535.11 2013-03-21T11:41:22Z 536.55 2013-03-21T11:41:40Z 537.03 2013-03-21T11:41:45Z 537.03 2013-03-21T11:41:55Z 536.55 2013-03-21T11:41:58Z 536.55 2013-03-21T11:42:00Z 538.48 2013-03-21T11:42:17Z 539.92 2013-03-21T11:42:35Z 541.84 2013-03-21T11:42:53Z 543.76 2013-03-21T11:43:10Z 545.2 2013-03-21T11:43:25Z 545.69 2013-03-21T11:43:41Z 546.65 2013-03-21T11:44:02Z 547.13 2013-03-21T11:44:04Z 548.09 2013-03-21T11:44:13Z 550.01 2013-03-21T11:44:29Z 550.97 2013-03-21T11:44:52Z 553.86 2013-03-21T11:45:10Z 554.34 2013-03-21T11:45:26Z 556.26 2013-03-21T11:45:42Z 556.74 2013-03-21T11:45:43Z 558.18 2013-03-21T11:45:59Z 560.11 2013-03-21T11:46:15Z 560.59 2013-03-21T11:46:29Z 562.51 2013-03-21T11:46:45Z 562.99 2013-03-21T11:46:51Z 562.51 2013-03-21T11:47:04Z 562.51 2013-03-21T11:47:07Z 562.51 2013-03-21T11:47:11Z 562.03 2013-03-21T11:47:26Z 562.51 2013-03-21T11:47:39Z 560.11 2013-03-21T11:47:53Z 559.62 2013-03-21T11:48:08Z 557.7 2013-03-21T11:48:23Z 555.78 2013-03-21T11:48:39Z 555.3 2013-03-21T11:48:53Z 555.3 2013-03-21T11:49:09Z 554.82 2013-03-21T11:49:34Z 555.3 2013-03-21T11:50:03Z 554.82 2013-03-21T11:50:21Z 555.3 2013-03-21T11:50:44Z 555.3 2013-03-21T11:51:10Z 551.93 2013-03-21T11:51:24Z 555.78 2013-03-21T11:51:25Z 555.3 2013-03-21T11:51:26Z 546.65 2013-03-21T11:51:29Z 549.53 2013-03-21T11:51:30Z 557.22 2013-03-21T11:51:31Z 554.82 2013-03-21T11:51:32Z 558.18 2013-03-21T11:51:33Z 550.97 2013-03-21T11:51:34Z 555.3 2013-03-21T11:51:35Z 554.82 2013-03-21T12:02:20Z 553.86 2013-03-21T12:02:46Z 554.34 2013-03-21T12:03:12Z 554.34 2013-03-21T12:03:24Z 554.34 2013-03-21T12:03:28Z 554.82 2013-03-21T12:03:51Z 555.3 2013-03-21T12:04:15Z 554.82 2013-03-21T12:04:18Z 555.3 2013-03-21T12:04:42Z 555.3 2013-03-21T12:04:49Z 555.3 2013-03-21T12:05:37Z 554.82 2013-03-21T12:05:57Z 555.3 2013-03-21T12:06:16Z 554.82 2013-03-21T12:06:32Z 555.3 2013-03-21T12:06:52Z 555.3 2013-03-21T12:07:09Z 554.82 2013-03-21T12:07:33Z 554.82 2013-03-21T12:08:00Z 554.82 2013-03-21T12:08:24Z 554.82 2013-03-21T12:08:51Z 554.82 2013-03-21T12:09:02Z 554.34 2013-03-21T12:09:31Z 554.34 2013-03-21T12:09:56Z 554.34 2013-03-21T12:10:07Z 554.82 2013-03-21T12:10:12Z 554.82 2013-03-21T12:10:31Z 555.3 2013-03-21T12:10:34Z 554.34 2013-03-21T12:10:54Z 554.82 2013-03-21T12:10:57Z 554.82 2013-03-21T12:11:04Z 554.34 2013-03-21T12:11:23Z 554.82 2013-03-21T12:11:49Z 554.34 2013-03-21T12:13:02Z 555.3 2013-03-21T12:13:09Z 555.3 2013-03-21T12:13:33Z 555.3 2013-03-21T12:14:00Z 554.82 2013-03-21T12:14:25Z 554.82 2013-03-21T12:14:52Z 554.82 2013-03-21T12:15:21Z 554.82 2013-03-21T12:16:00Z 554.82 2013-03-21T12:16:29Z 554.82 2013-03-21T12:16:48Z 554.82 2013-03-21T12:17:16Z 554.82 2013-03-21T12:17:42Z 554.82 2013-03-21T12:18:11Z 554.34 2013-03-21T12:18:25Z 555.3 2013-03-21T12:18:50Z 555.3 2013-03-21T12:19:02Z 557.7 2013-03-21T12:19:15Z 553.38 2013-03-21T12:19:16Z 556.74 2013-03-21T12:19:27Z 554.82 2013-03-21T12:19:54Z 554.82 2013-03-21T12:20:20Z 556.26 2013-03-21T12:26:19Z 556.26 2013-03-21T12:26:21Z 556.26 2013-03-21T12:26:34Z 556.26 2013-03-21T12:26:57Z 556.26 2013-03-21T12:27:24Z 556.26 2013-03-21T12:27:48Z 556.26 2013-03-21T12:27:57Z 556.26 2013-03-21T12:28:17Z 555.78 2013-03-21T12:28:43Z 555.78 2013-03-21T12:28:58Z 556.26 2013-03-21T12:29:00Z 556.26 2013-03-21T12:29:23Z 556.26 2013-03-21T12:29:35Z 556.74 2013-03-21T12:29:48Z 556.74 2013-03-21T12:30:10Z 556.74 2013-03-21T12:30:35Z 556.74 2013-03-21T12:30:40Z 556.74 2013-03-21T12:30:42Z 558.18 2013-03-21T12:31:02Z 556.74 2013-03-21T12:31:04Z 556.74 2013-03-21T12:31:40Z 555.3 2013-03-21T12:31:42Z 552.9 2013-03-21T12:31:49Z 551.93 2013-03-21T12:31:50Z 556.74 2013-03-21T12:31:51Z 553.38 2013-03-21T12:31:56Z 556.26 2013-03-21T12:31:57Z 554.34 2013-03-21T12:31:59Z 556.74 2013-03-21T12:32:01Z 554.34 2013-03-21T12:32:03Z 557.22 2013-03-21T12:32:04Z 552.9 2013-03-21T12:32:07Z 556.26 2013-03-21T12:32:08Z 553.38 2013-03-21T12:32:16Z 553.86 2013-03-21T12:32:17Z 556.26 2013-03-21T12:32:18Z 558.18 2013-03-21T12:32:24Z 554.82 2013-03-21T12:32:25Z 555.3 2013-03-21T12:32:27Z 557.7 2013-03-21T12:32:29Z 556.26 2013-03-21T12:32:30Z 554.34 2013-03-21T12:32:31Z 552.9 2013-03-21T12:32:33Z 558.18 2013-03-21T12:32:34Z 556.74 2013-03-21T12:32:35Z 552.9 2013-03-21T12:32:36Z 560.11 2013-03-21T12:32:37Z 556.74 2013-03-21T12:32:38Z 551.45 2013-03-21T12:32:39Z 558.66 2013-03-21T12:32:40Z 554.82 2013-03-21T12:32:42Z 557.22 2013-03-21T12:32:43Z 552.41 2013-03-21T12:32:44Z 558.66 2013-03-21T12:32:45Z 556.74 2013-03-21T12:32:46Z 559.62 2013-03-21T12:32:49Z 553.86 2013-03-21T12:32:50Z 555.3 2013-03-21T12:32:51Z 558.66 2013-03-21T12:33:00Z 553.86 2013-03-21T12:33:01Z 556.74 2013-03-21T12:33:02Z 556.26 2013-03-21T12:33:05Z 556.74 2013-03-21T12:33:24Z 556.74 2013-03-21T12:33:25Z 551.93 2013-03-21T12:33:46Z 551.93 2013-03-21T12:33:49Z 557.7 2013-03-21T12:33:50Z 556.26 2013-03-21T12:33:51Z 558.18 2013-03-21T12:33:52Z 552.41 2013-03-21T12:33:53Z 552.9 2013-03-21T12:33:54Z 556.26 2013-03-21T12:33:55Z 557.7 2013-03-21T12:33:56Z 552.41 2013-03-21T12:33:57Z 556.74 2013-03-21T12:33:58Z 557.7 2013-03-21T12:33:59Z 553.38 2013-03-21T12:34:00Z 556.26 2013-03-21T12:34:01Z 558.18 2013-03-21T12:34:02Z 554.82 2013-03-21T12:34:04Z 556.74 2013-03-21T12:34:05Z 558.18 2013-03-21T12:34:06Z 558.18 2013-03-21T12:34:07Z 555.78 2013-03-21T12:34:08Z 554.34 2013-03-21T12:34:09Z 554.82 2013-03-21T12:34:10Z 558.18 2013-03-21T12:34:11Z 555.3 2013-03-21T12:34:12Z 558.66 2013-03-21T12:34:14Z 555.78 2013-03-21T12:34:15Z 559.14 2013-03-21T12:34:18Z 556.74 2013-03-21T12:35:20Z 556.74 2013-03-21T12:35:42Z 557.22 2013-03-21T12:35:43Z 557.22 2013-03-21T12:35:56Z 557.22 2013-03-21T12:36:17Z 557.22 2013-03-21T12:36:32Z 556.74 2013-03-21T12:36:59Z 557.22 2013-03-21T12:37:20Z 556.26 2013-03-21T12:37:22Z 556.74 2013-03-21T12:37:36Z 557.22 2013-03-21T12:37:49Z 557.22 2013-03-21T12:38:21Z 557.7 2013-03-21T12:38:51Z 557.22 2013-03-21T12:39:12Z 557.7 2013-03-21T12:39:23Z 559.62 2013-03-21T12:39:40Z 560.59 2013-03-21T12:39:55Z 560.59 2013-03-21T12:40:11Z 561.07 2013-03-21T12:40:18Z 562.99 2013-03-21T12:40:33Z 564.43 2013-03-21T12:40:43Z 564.91 2013-03-21T12:40:55Z 566.35 2013-03-21T12:41:11Z 566.83 2013-03-21T12:41:19Z 567.8 2013-03-21T12:41:30Z 568.76 2013-03-21T12:41:36Z 569.24 2013-03-21T12:41:40Z 571.16 2013-03-21T12:41:58Z 571.64 2013-03-21T12:42:11Z 572.12 2013-03-21T12:42:17Z 573.08 2013-03-21T12:42:33Z 574.53 2013-03-21T12:42:47Z 575.01 2013-03-21T12:42:51Z 576.93 2013-03-21T12:43:06Z 576.93 2013-03-21T12:43:19Z 577.41 2013-03-21T12:43:21Z 577.41 2013-03-21T12:43:33Z 578.85 2013-03-21T12:43:48Z 579.33 2013-03-21T12:43:56Z 579.33 2013-03-21T12:44:01Z 580.29 2013-03-21T12:44:15Z 581.73 2013-03-21T12:44:28Z 582.22 2013-03-21T12:44:46Z 581.73 2013-03-21T12:45:03Z 581.73 2013-03-21T12:45:22Z 582.22 2013-03-21T12:45:41Z 582.7 2013-03-21T12:45:59Z 582.7 2013-03-21T12:46:19Z 582.22 2013-03-21T12:46:40Z 582.7 2013-03-21T12:46:50Z 582.7 2013-03-21T12:47:02Z 583.18 2013-03-21T12:47:15Z 584.62 2013-03-21T12:47:26Z 585.1 2013-03-21T12:47:29Z 585.58 2013-03-21T12:47:43Z 586.54 2013-03-21T12:47:57Z 587.5 2013-03-21T12:48:11Z 588.95 2013-03-21T12:48:27Z 590.39 2013-03-21T12:48:47Z 591.35 2013-03-21T12:49:00Z 591.83 2013-03-21T12:49:05Z 592.79 2013-03-21T12:49:22Z 594.71 2013-03-21T12:49:38Z 594.71 2013-03-21T12:49:52Z 594.23 2013-03-21T12:49:53Z 595.67 2013-03-21T12:50:08Z 597.12 2013-03-21T12:50:21Z 598.08 2013-03-21T12:50:35Z 599.52 2013-03-21T12:50:51Z 599.52 2013-03-21T12:51:07Z 600 2013-03-21T12:51:18Z 600.48 2013-03-21T12:51:31Z 600.96 2013-03-21T12:51:36Z 601.44 2013-03-21T12:51:54Z 601.44 2013-03-21T12:52:13Z 606.25 2013-03-21T12:52:14Z 601.92 2013-03-21T12:52:15Z 602.4 2013-03-21T12:52:30Z 602.88 2013-03-21T12:52:45Z 602.88 2013-03-21T12:52:53Z 602.4 2013-03-21T12:53:05Z 602.4 2013-03-21T12:53:19Z 602.4 2013-03-21T12:53:27Z 601.92 2013-03-21T12:53:33Z 602.4 2013-03-21T12:53:38Z 602.4 2013-03-21T12:53:51Z 602.88 2013-03-21T12:54:06Z 602.88 2013-03-21T12:54:22Z 603.85 2013-03-21T12:54:39Z 604.33 2013-03-21T12:54:56Z 604.33 2013-03-21T12:55:12Z 604.33 2013-03-21T12:55:14Z 603.36 2013-03-21T12:55:32Z 602.88 2013-03-21T12:55:46Z 601.44 2013-03-21T12:56:04Z 600.96 2013-03-21T12:56:19Z 600.96 2013-03-21T12:56:36Z 600.48 2013-03-21T12:56:59Z 600.96 2013-03-21T12:57:29Z 600.96 2013-03-21T12:57:39Z 601.92 2013-03-21T12:57:54Z 602.88 2013-03-21T12:58:08Z 603.36 2013-03-21T12:58:19Z 604.33 2013-03-21T12:58:35Z 605.29 2013-03-21T12:58:50Z 605.77 2013-03-21T12:59:05Z 605.77 2013-03-21T12:59:19Z 606.25 2013-03-21T12:59:28Z 605.77 2013-03-21T12:59:44Z 606.25 2013-03-21T12:59:48Z 606.25 2013-03-21T13:00:03Z 605.77 2013-03-21T13:00:18Z 605.77 2013-03-21T13:00:41Z 605.77 2013-03-21T13:01:02Z 606.25 2013-03-21T13:01:24Z 606.73 2013-03-21T13:01:49Z 606.73 2013-03-21T13:01:51Z 606.73 2013-03-21T13:02:06Z 607.21 2013-03-21T13:02:20Z 607.69 2013-03-21T13:02:29Z 608.17 2013-03-21T13:02:44Z 607.69 2013-03-21T13:03:03Z 605.29 2013-03-21T13:03:14Z 604.81 2013-03-21T13:03:24Z 603.85 2013-03-21T13:03:40Z 604.33 2013-03-21T13:03:55Z 603.85 2013-03-21T13:04:10Z 603.36 2013-03-21T13:04:12Z 604.81 2013-03-21T13:04:28Z 603.85 2013-03-21T13:04:43Z 603.85 2013-03-21T13:05:17Z 604.81 2013-03-21T13:05:41Z 604.81 2013-03-21T13:05:54Z 604.33 2013-03-21T13:06:02Z 603.85 2013-03-21T13:06:04Z 602.88 2013-03-21T13:06:18Z 602.4 2013-03-21T13:06:33Z 601.92 2013-03-21T13:06:45Z 601.44 2013-03-21T13:06:50Z 600.48 2013-03-21T13:07:05Z 600 2013-03-21T13:07:13Z 599.52 2013-03-21T13:07:27Z 599.04 2013-03-21T13:07:36Z 599.52 2013-03-21T13:07:40Z 599.52 2013-03-21T13:07:44Z 598.08 2013-03-21T13:07:59Z 597.12 2013-03-21T13:08:13Z 596.64 2013-03-21T13:08:28Z 595.19 2013-03-21T13:08:43Z 594.23 2013-03-21T13:08:57Z 592.79 2013-03-21T13:09:13Z 591.83 2013-03-21T13:09:28Z 591.35 2013-03-21T13:09:41Z 589.91 2013-03-21T13:09:55Z 590.39 2013-03-21T13:10:00Z 588.95 2013-03-21T13:10:15Z 588.95 2013-03-21T13:10:25Z 588.46 2013-03-21T13:10:37Z 587.5 2013-03-21T13:10:51Z 587.5 2013-03-21T13:11:07Z 587.02 2013-03-21T13:11:21Z 586.06 2013-03-21T13:11:28Z 585.1 2013-03-21T13:11:35Z 583.66 2013-03-21T13:11:51Z 583.66 2013-03-21T13:11:52Z 582.7 2013-03-21T13:12:07Z 582.22 2013-03-21T13:12:22Z 581.25 2013-03-21T13:12:38Z 581.25 2013-03-21T13:12:52Z 580.29 2013-03-21T13:12:58Z 580.29 2013-03-21T13:13:08Z 579.81 2013-03-21T13:13:11Z 579.81 2013-03-21T13:13:25Z 578.85 2013-03-21T13:13:40Z 577.89 2013-03-21T13:13:56Z 576.45 2013-03-21T13:14:10Z 576.45 2013-03-21T13:14:24Z 575.49 2013-03-21T13:14:38Z 574.53 2013-03-21T13:14:55Z 573.56 2013-03-21T13:15:09Z 574.04 2013-03-21T13:15:23Z 573.08 2013-03-21T13:15:38Z 572.6 2013-03-21T13:15:52Z 572.12 2013-03-21T13:16:05Z 571.64 2013-03-21T13:16:18Z 571.64 2013-03-21T13:16:22Z 571.64 2013-03-21T13:16:29Z 570.68 2013-03-21T13:16:42Z 569.72 2013-03-21T13:16:51Z 569.24 2013-03-21T13:16:55Z 561.55 2013-03-21T13:17:04Z 570.68 2013-03-21T13:17:05Z 568.76 2013-03-21T13:17:32Z 568.28 2013-03-21T13:17:40Z 568.28 2013-03-21T13:17:43Z 566.83 2013-03-21T13:17:55Z 566.83 2013-03-21T13:17:57Z 566.35 2013-03-21T13:18:02Z 566.35 2013-03-21T13:18:14Z 565.87 2013-03-21T13:18:28Z 565.39 2013-03-21T13:18:42Z 565.39 2013-03-21T13:18:58Z 565.39 2013-03-21T13:19:12Z 565.87 2013-03-21T13:19:27Z 565.39 2013-03-21T13:19:31Z 565.39 2013-03-21T13:19:45Z 565.87 2013-03-21T13:20:01Z 565.87 2013-03-21T13:20:16Z 565.87 2013-03-21T13:20:30Z 565.39 2013-03-21T13:20:31Z 565.39 2013-03-21T13:20:48Z 565.39 2013-03-21T13:21:04Z 565.39 2013-03-21T13:21:19Z 564.91 2013-03-21T13:21:35Z 564.43 2013-03-21T13:21:49Z 563.47 2013-03-21T13:22:07Z 561.55 2013-03-21T13:22:21Z 559.62 2013-03-21T13:22:37Z 559.62 2013-03-21T13:22:38Z 557.7 2013-03-21T13:22:59Z 555.78 2013-03-21T13:23:16Z 554.34 2013-03-21T13:23:26Z 552.41 2013-03-21T13:23:41Z 550.01 2013-03-21T13:23:59Z 549.05 2013-03-21T13:24:12Z 548.09 2013-03-21T13:24:26Z 546.17 2013-03-21T13:24:42Z 545.2 2013-03-21T13:24:57Z 543.76 2013-03-21T13:25:05Z 543.28 2013-03-21T13:25:12Z 540.88 2013-03-21T13:25:28Z 538.48 2013-03-21T13:25:46Z 536.55 2013-03-21T13:26:02Z 534.15 2013-03-21T13:26:18Z 532.71 2013-03-21T13:26:33Z 531.27 2013-03-21T13:26:46Z 530.79 2013-03-21T13:26:49Z 529.82 2013-03-21T13:27:05Z 528.38 2013-03-21T13:27:17Z 527.42 2013-03-21T13:27:23Z 526.46 2013-03-21T13:27:31Z 526.46 2013-03-21T13:27:36Z 525.02 2013-03-21T13:27:52Z 524.54 2013-03-21T13:27:55Z 523.09 2013-03-21T13:28:11Z 523.09 2013-03-21T13:28:13Z 522.13 2013-03-21T13:28:21Z 520.21 2013-03-21T13:28:38Z 519.73 2013-03-21T13:28:48Z 519.25 2013-03-21T13:28:53Z 518.29 2013-03-21T13:29:09Z 517.81 2013-03-21T13:29:22Z 517.33 2013-03-21T13:29:36Z 516.85 2013-03-21T13:29:43Z 515.88 2013-03-21T13:29:59Z 514.92 2013-03-21T13:30:14Z 514.92 2013-03-21T13:30:29Z 513.96 2013-03-21T13:30:44Z 513.96 2013-03-21T13:30:54Z 513 2013-03-21T13:31:10Z 512.04 2013-03-21T13:31:23Z 511.56 2013-03-21T13:31:40Z 511.08 2013-03-21T13:31:44Z 511.08 2013-03-21T13:31:55Z 510.12 2013-03-21T13:32:12Z 509.64 2013-03-21T13:32:13Z 508.67 2013-03-21T13:32:28Z 508.67 2013-03-21T13:32:43Z 508.19 2013-03-21T13:32:57Z 507.23 2013-03-21T13:33:15Z 506.27 2013-03-21T13:33:31Z 504.83 2013-03-21T13:33:35Z 503.87 2013-03-21T13:33:47Z 501.95 2013-03-21T13:34:02Z 499.06 2013-03-21T13:34:19Z 497.62 2013-03-21T13:34:35Z 497.14 2013-03-21T13:34:53Z 494.74 2013-03-21T13:35:10Z 491.85 2013-03-21T13:35:23Z 489.93 2013-03-21T13:35:39Z 488.49 2013-03-21T13:35:54Z 487.53 2013-03-21T13:36:08Z 487.05 2013-03-21T13:36:13Z 485.6 2013-03-21T13:36:29Z 483.68 2013-03-21T13:36:44Z 482.72 2013-03-21T13:36:59Z 482.24 2013-03-21T13:37:01Z 482.24 2013-03-21T13:37:19Z 481.76 2013-03-21T13:37:29Z 480.8 2013-03-21T13:37:44Z 480.8 2013-03-21T13:37:47Z 479.84 2013-03-21T13:37:53Z 479.84 2013-03-21T13:38:01Z 479.84 2013-03-21T13:38:03Z 479.84 2013-03-21T13:38:12Z 478.87 2013-03-21T13:38:29Z 477.91 2013-03-21T13:38:34Z 476.95 2013-03-21T13:38:49Z 475.99 2013-03-21T13:38:59Z 474.07 2013-03-21T13:39:13Z 472.14 2013-03-21T13:39:28Z 471.18 2013-03-21T13:39:35Z 470.22 2013-03-21T13:39:39Z 470.22 2013-03-21T13:39:48Z 469.74 2013-03-21T13:39:57Z 469.74 2013-03-21T13:40:02Z 468.3 2013-03-21T13:40:20Z 467.82 2013-03-21T13:40:24Z 468.3 2013-03-21T13:40:41Z 468.3 2013-03-21T13:41:11Z 468.3 2013-03-21T13:41:36Z 468.78 2013-03-21T13:41:45Z 468.3 2013-03-21T13:41:51Z 469.26 2013-03-21T13:42:00Z 469.26 2013-03-21T13:42:05Z 469.26 2013-03-21T13:42:12Z 469.26 2013-03-21T13:42:15Z 469.74 2013-03-21T13:42:31Z 468.3 2013-03-21T13:42:49Z 467.34 2013-03-21T13:43:06Z 466.38 2013-03-21T13:43:21Z 464.93 2013-03-21T13:43:37Z 462.53 2013-03-21T13:43:53Z 459.65 2013-03-21T13:44:10Z 457.72 2013-03-21T13:44:22Z 456.28 2013-03-21T13:44:32Z 454.84 2013-03-21T13:44:47Z 453.88 2013-03-21T13:45:05Z 453.88 2013-03-21T13:45:22Z 454.36 2013-03-21T13:45:40Z 453.88 2013-03-21T13:45:52Z 453.4 2013-03-21T13:46:01Z 452.92 2013-03-21T13:46:05Z 451.96 2013-03-21T13:46:20Z 450.03 2013-03-21T13:46:36Z 447.15 2013-03-21T13:46:48Z 445.23 2013-03-21T13:47:03Z 443.79 2013-03-21T13:47:14Z 441.86 2013-03-21T13:47:27Z 439.46 2013-03-21T13:47:43Z 439.46 2013-03-21T13:47:46Z 437.06 2013-03-21T13:48:03Z 434.65 2013-03-21T13:48:20Z 432.25 2013-03-21T13:48:34Z 432.25 2013-03-21T13:48:37Z 427.44 2013-03-21T13:48:41Z 431.77 2013-03-21T13:48:42Z 430.81 2013-03-21T13:48:46Z 428.89 2013-03-21T13:49:02Z 427.92 2013-03-21T13:49:16Z 427.44 2013-03-21T13:49:38Z 426.48 2013-03-21T13:49:49Z 426.48 2013-03-21T13:49:51Z 425.52 2013-03-21T13:49:58Z 423.6 2013-03-21T13:50:14Z 422.64 2013-03-21T13:50:31Z 422.16 2013-03-21T13:50:47Z 422.64 2013-03-21T13:51:03Z 422.16 2013-03-21T13:51:18Z 420.23 2013-03-21T13:51:34Z 417.35 2013-03-21T13:51:49Z 416.87 2013-03-21T13:52:00Z 414.95 2013-03-21T13:52:16Z 413.5 2013-03-21T13:52:32Z 413.5 2013-03-21T13:52:49Z 413.5 2013-03-21T13:53:16Z 413.5 2013-03-21T13:53:47Z 413.5 2013-03-21T13:54:08Z 415.43 2013-03-21T13:54:26Z 416.87 2013-03-21T13:54:43Z 418.31 2013-03-21T13:54:59Z 418.79 2013-03-21T13:55:13Z 418.31 2013-03-21T13:55:19Z 417.83 2013-03-21T13:55:27Z 416.39 2013-03-21T13:55:43Z 413.5 2013-03-21T13:55:56Z 410.62 2013-03-21T13:56:12Z 408.22 2013-03-21T13:56:25Z 407.26 2013-03-21T13:56:30Z 404.37 2013-03-21T13:56:44Z 402.45 2013-03-21T13:56:58Z 401.97 2013-03-21T13:57:02Z 398.6 2013-03-21T13:57:17Z 397.64 2013-03-21T13:57:22Z 394.28 2013-03-21T13:57:37Z 393.32 2013-03-21T13:57:43Z 391.39 2013-03-21T13:57:52Z 390.91 2013-03-21T13:57:57Z 389.95 2013-03-21T13:58:01Z 386.59 2013-03-21T13:58:16Z 384.66 2013-03-21T13:58:28Z 383.7 2013-03-21T13:58:36Z 382.74 2013-03-21T13:58:42Z 379.86 2013-03-21T13:58:57Z 376.49 2013-03-21T13:59:11Z 373.13 2013-03-21T13:59:26Z 369.76 2013-03-21T13:59:41Z 366.88 2013-03-21T13:59:55Z 364.48 2013-03-21T14:00:10Z 361.11 2013-03-21T14:00:27Z 360.63 2013-03-21T14:00:28Z 358.71 2013-03-21T14:00:43Z 357.27 2013-03-21T14:00:48Z 355.34 2013-03-21T14:00:58Z 352.46 2013-03-21T14:01:15Z 349.58 2013-03-21T14:01:33Z 347.17 2013-03-21T14:01:46Z 343.81 2013-03-21T14:02:02Z 341.89 2013-03-21T14:02:17Z 341.41 2013-03-21T14:02:39Z 340.92 2013-03-21T14:02:59Z 340.92 2013-03-21T14:03:00Z 340.44 2013-03-21T14:03:05Z 339 2013-03-21T14:03:21Z 338.52 2013-03-21T14:03:29Z 337.56 2013-03-21T14:03:47Z 336.6 2013-03-21T14:03:58Z 335.64 2013-03-21T14:04:03Z 335.16 2013-03-21T14:04:18Z 335.16 2013-03-21T14:04:20Z 333.71 2013-03-21T14:04:35Z 332.75 2013-03-21T14:04:46Z 332.27 2013-03-21T14:04:54Z 331.79 2013-03-21T14:05:00Z 328.91 2013-03-21T14:05:19Z 326.99 2013-03-21T14:05:33Z 325.54 2013-03-21T14:05:48Z 323.62 2013-03-21T14:06:02Z 322.18 2013-03-21T14:06:16Z 320.74 2013-03-21T14:06:23Z 319.78 2013-03-21T14:06:30Z 317.37 2013-03-21T14:06:46Z 316.41 2013-03-21T14:06:59Z 316.41 2013-03-21T14:07:04Z 315.45 2013-03-21T14:07:12Z 313.53 2013-03-21T14:07:28Z 313.05 2013-03-21T14:07:41Z 311.6 2013-03-21T14:07:54Z 310.64 2013-03-21T14:08:06Z 309.68 2013-03-21T14:08:21Z 308.72 2013-03-21T14:08:33Z 307.28 2013-03-21T14:08:47Z 306.32 2013-03-21T14:09:02Z 305.84 2013-03-21T14:09:16Z 304.39 2013-03-21T14:09:32Z 304.39 2013-03-21T14:09:46Z 303.43 2013-03-21T14:10:03Z 302.95 2013-03-21T14:10:18Z 301.99 2013-03-21T14:10:33Z 301.51 2013-03-21T14:10:47Z 301.03 2013-03-21T14:10:55Z 299.59 2013-03-21T14:11:11Z 297.67 2013-03-21T14:11:20Z 296.22 2013-03-21T14:11:28Z 295.26 2013-03-21T14:11:38Z 294.3 2013-03-21T14:11:42Z 293.34 2013-03-21T14:11:56Z 291.42 2013-03-21T14:12:11Z 289.97 2013-03-21T14:12:25Z 289.49 2013-03-21T14:12:29Z 287.09 2013-03-21T14:12:39Z 285.65 2013-03-21T14:12:53Z 283.73 2013-03-21T14:13:09Z 282.28 2013-03-21T14:13:17Z 281.8 2013-03-21T14:13:22Z 281.32 2013-03-21T14:13:27Z 278.92 2013-03-21T14:13:43Z 278.44 2013-03-21T14:13:51Z 277 2013-03-21T14:14:00Z 274.59 2013-03-21T14:14:16Z 273.15 2013-03-21T14:14:31Z 272.19 2013-03-21T14:14:38Z 271.71 2013-03-21T14:14:43Z 269.79 2013-03-21T14:14:58Z 267.86 2013-03-21T14:15:13Z 265.46 2013-03-21T14:15:28Z 263.54 2013-03-21T14:15:43Z 260.65 2013-03-21T14:15:57Z 258.73 2013-03-21T14:16:11Z 256.33 2013-03-21T14:16:27Z 253.44 2013-03-21T14:16:41Z 251.52 2013-03-21T14:16:56Z 250.56 2013-03-21T14:17:10Z 250.56 2013-03-21T14:17:23Z 250.08 2013-03-21T14:17:39Z 250.08 2013-03-21T14:17:44Z 250.08 2013-03-21T14:17:59Z 250.08 2013-03-21T14:18:13Z 249.6 2013-03-21T14:18:27Z 250.08 2013-03-21T14:18:31Z 250.08 2013-03-21T14:18:44Z 250.08 2013-03-21T14:19:00Z 249.6 2013-03-21T14:19:15Z 249.6 2013-03-21T14:19:18Z 249.6 2013-03-21T14:19:34Z 249.12 2013-03-21T14:19:48Z 249.6 2013-03-21T14:19:52Z 249.12 2013-03-21T14:20:07Z 250.08 2013-03-21T14:20:21Z 249.6 2013-03-21T14:20:23Z 250.08 2013-03-21T14:20:30Z 250.56 2013-03-21T14:20:42Z 251.04 2013-03-21T14:20:55Z 251.04 2013-03-21T14:21:09Z 251.52 2013-03-21T14:21:24Z 252 2013-03-21T14:21:40Z 252.48 2013-03-21T14:21:55Z 253.44 2013-03-21T14:22:08Z 252.96 2013-03-21T14:22:11Z 253.93 2013-03-21T14:22:27Z 253.93 2013-03-21T14:22:41Z 253.93 2013-03-21T14:22:56Z 254.41 2013-03-21T14:23:04Z 252.96 2013-03-21T14:23:20Z 253.44 2013-03-21T14:23:37Z 253.44 2013-03-21T14:23:46Z 253.44 2013-03-21T14:23:48Z 252.96 2013-03-21T14:24:00Z 252 2013-03-21T14:24:14Z 251.52 2013-03-21T14:24:28Z 251.04 2013-03-21T14:24:42Z 251.04 2013-03-21T14:24:59Z 252 2013-03-21T14:25:18Z 251.52 2013-03-21T14:25:48Z 251.04 2013-03-21T14:26:01Z 251.04 2013-03-21T14:26:12Z 251.04 2013-03-21T14:26:28Z 251.04 2013-03-21T14:26:44Z 251.04 2013-03-21T14:26:58Z 251.52 2013-03-21T14:27:11Z 251.04 2013-03-21T14:27:25Z 251.04 2013-03-21T14:27:39Z 251.04 2013-03-21T14:27:54Z 251.04 2013-03-21T14:28:09Z 251.04 2013-03-21T14:28:26Z 251.04 2013-03-21T14:28:42Z 251.52 2013-03-21T14:28:57Z 251.52 2013-03-21T14:29:13Z 252 2013-03-21T14:29:29Z 251.52 2013-03-21T14:29:44Z 251.04 2013-03-21T14:30:00Z 251.04 2013-03-21T14:30:16Z 251.04 2013-03-21T14:30:31Z 250.56 2013-03-21T14:30:46Z 250.56 2013-03-21T14:31:01Z 250.56 2013-03-21T14:31:16Z 250.56 2013-03-21T14:31:30Z 251.04 2013-03-21T14:31:45Z 250.56 2013-03-21T14:32:01Z 251.04 2013-03-21T14:32:17Z 250.56 2013-03-21T14:32:34Z 250.56 2013-03-21T14:32:48Z 250.56 2013-03-21T14:33:02Z 250.08 2013-03-21T14:33:18Z 250.56 2013-03-21T14:33:33Z 250.56 2013-03-21T14:33:53Z 250.08 2013-03-21T14:34:07Z 250.08 2013-03-21T14:34:15Z 250.56 2013-03-21T14:34:31Z 250.56 2013-03-21T14:34:45Z 250.56 2013-03-21T14:35:00Z 250.56 2013-03-21T14:35:14Z 250.56 2013-03-21T14:35:29Z 250.08 2013-03-21T14:35:43Z 250.08 2013-03-21T14:35:57Z 250.08 2013-03-21T14:36:11Z 250.08 2013-03-21T14:36:26Z 250.56 2013-03-21T14:36:42Z 250.08 2013-03-21T14:36:59Z 249.6 2013-03-21T14:37:14Z 250.08 2013-03-21T14:37:29Z 250.56 2013-03-21T14:37:44Z 250.08 2013-03-21T14:37:58Z 250.08 2013-03-21T14:38:15Z 250.56 2013-03-21T14:38:30Z 250.08 2013-03-21T14:38:40Z 249.6 2013-03-21T14:38:56Z 250.08 2013-03-21T14:39:11Z 250.56 2013-03-21T14:39:26Z 249.6 2013-03-21T14:39:41Z 249.6 2013-03-21T14:39:56Z 249.6 2013-03-21T14:40:10Z 249.6 2013-03-21T14:40:25Z 250.08 2013-03-21T14:40:40Z 250.08 2013-03-21T14:40:57Z 249.6 2013-03-21T14:41:11Z 250.08 2013-03-21T14:41:26Z 249.6 2013-03-21T14:41:40Z 250.08 2013-03-21T14:41:53Z 249.12 2013-03-21T14:42:08Z 249.12 2013-03-21T14:42:22Z 249.12 2013-03-21T14:42:37Z 249.12 2013-03-21T14:42:53Z 249.12 2013-03-21T14:43:08Z 249.12 2013-03-21T14:43:22Z 249.12 2013-03-21T14:43:36Z 249.12 2013-03-21T14:43:48Z 249.6 2013-03-21T14:43:53Z 249.6 2013-03-21T14:43:55Z 249.6 2013-03-21T14:43:59Z 249.6 2013-03-21T14:44:16Z 249.12 2013-03-21T14:44:30Z 249.12 2013-03-21T14:44:44Z 249.12 2013-03-21T14:44:56Z 249.12 2013-03-21T14:45:11Z 249.12 2013-03-21T14:45:13Z 249.12 2013-03-21T14:45:29Z 249.12 2013-03-21T14:45:45Z 248.64 2013-03-21T14:46:01Z 248.64 2013-03-21T14:46:16Z 249.12 2013-03-21T14:46:29Z 248.64 2013-03-21T14:46:42Z 249.6 2013-03-21T14:46:58Z 249.12 2013-03-21T14:47:13Z 249.12 2013-03-21T14:47:30Z 249.6 2013-03-21T14:47:46Z 249.12 2013-03-21T14:48:01Z 249.12 2013-03-21T14:48:17Z 248.64 2013-03-21T14:48:31Z 249.12 2013-03-21T14:48:46Z 249.12 2013-03-21T14:49:00Z 249.12 2013-03-21T14:49:09Z 249.6 2013-03-21T14:49:19Z 248.64 2013-03-21T14:49:23Z 248.16 2013-03-21T14:49:39Z 248.16 2013-03-21T14:49:54Z 248.16 2013-03-21T14:50:15Z 248.16 2013-03-21T14:50:34Z 247.68 2013-03-21T14:50:48Z 247.68 2013-03-21T14:51:02Z 247.2 2013-03-21T14:51:16Z 246.72 2013-03-21T14:51:21Z 247.2 2013-03-21T14:51:35Z 247.2 2013-03-21T14:51:50Z 247.2 2013-03-21T14:52:06Z 247.2 2013-03-21T14:52:20Z 246.72 2013-03-21T14:52:35Z 246.72 2013-03-21T14:52:50Z 246.23 2013-03-21T14:53:06Z 246.23 2013-03-21T14:53:22Z 246.72 2013-03-21T14:53:36Z 246.72 2013-03-21T14:53:43Z 246.72 2013-03-21T14:54:01Z 246.23 2013-03-21T14:54:16Z 247.2 2013-03-21T14:54:31Z 247.68 2013-03-21T14:54:49Z 249.6 2013-03-21T14:55:03Z 251.04 2013-03-21T14:55:20Z 252 2013-03-21T14:55:34Z 252.96 2013-03-21T14:55:48Z 253.44 2013-03-21T14:55:52Z 253.93 2013-03-21T14:55:56Z 253.93 2013-03-21T14:55:59Z 253.93 2013-03-21T14:56:14Z 253.93 2013-03-21T14:56:26Z 254.41 2013-03-21T14:56:40Z 254.41 2013-03-21T14:56:49Z 254.41 2013-03-21T14:56:51Z 254.41 2013-03-21T14:57:00Z 254.41 2013-03-21T14:57:05Z 254.41 2013-03-21T14:57:20Z 253.93 2013-03-21T14:57:33Z 253.44 2013-03-21T14:57:46Z 253.44 2013-03-21T14:57:52Z 253.44 2013-03-21T14:57:57Z 253.44 2013-03-21T14:58:11Z 253.44 2013-03-21T14:58:25Z 252.96 2013-03-21T14:58:43Z 252.96 2013-03-21T14:59:00Z