Rando VTT Sur Le Beaucet 3 364.1 341.4 275.9 2013-03-20T12:15:54.000Z 286.3 2013-03-20T12:15:55.000Z 297.2 2013-03-20T12:15:58.000Z 297.1 2013-03-20T12:15:59.000Z 289.6 2013-03-20T12:16:46.000Z 289.3 2013-03-20T12:16:47.000Z 288.7 2013-03-20T12:16:48.000Z 288.6 2013-03-20T12:16:49.000Z 288.5 2013-03-20T12:16:50.000Z 287.8 2013-03-20T12:16:51.000Z 286.9 2013-03-20T12:16:52.000Z 286.6 2013-03-20T12:16:53.000Z 285.9 2013-03-20T12:16:54.000Z 286.7 2013-03-20T12:16:55.000Z 287.1 2013-03-20T12:16:56.000Z 287.1 2013-03-20T12:16:57.000Z 287.1 2013-03-20T12:16:58.000Z 287.2 2013-03-20T12:16:59.000Z 287 2013-03-20T12:17:00.000Z 287.2 2013-03-20T12:17:01.000Z 286.6 2013-03-20T12:17:02.000Z 286.5 2013-03-20T12:17:03.000Z 286.3 2013-03-20T12:17:04.000Z 286.4 2013-03-20T12:17:06.000Z 286.6 2013-03-20T12:17:07.000Z 286.9 2013-03-20T12:17:08.000Z 286.9 2013-03-20T12:17:09.000Z 287.2 2013-03-20T12:17:10.000Z 287.6 2013-03-20T12:17:11.000Z 287.8 2013-03-20T12:17:12.000Z 287.8 2013-03-20T12:17:13.000Z 288.8 2013-03-20T12:17:14.000Z 290.2 2013-03-20T12:17:15.000Z 291.6 2013-03-20T12:17:16.000Z 293.3 2013-03-20T12:17:17.000Z 293.2 2013-03-20T12:17:18.000Z 293.6 2013-03-20T12:17:19.000Z 293.8 2013-03-20T12:17:20.000Z 293.7 2013-03-20T12:17:21.000Z 292.9 2013-03-20T12:17:22.000Z 292.7 2013-03-20T12:17:23.000Z 293.5 2013-03-20T12:17:24.000Z 294.1 2013-03-20T12:17:25.000Z 294 2013-03-20T12:17:26.000Z 294.1 2013-03-20T12:17:27.000Z 294.9 2013-03-20T12:17:28.000Z 295.6 2013-03-20T12:17:29.000Z 295.6 2013-03-20T12:17:30.000Z 295.7 2013-03-20T12:17:31.000Z 297.4 2013-03-20T12:17:32.000Z 297.9 2013-03-20T12:17:33.000Z 297.6 2013-03-20T12:17:34.000Z 294.7 2013-03-20T12:17:35.000Z 294.7 2013-03-20T12:17:36.000Z 294.7 2013-03-20T12:17:37.000Z 292 2013-03-20T12:17:38.000Z 291.8 2013-03-20T12:17:39.000Z 291.9 2013-03-20T12:17:40.000Z 292 2013-03-20T12:17:41.000Z 292.7 2013-03-20T12:17:42.000Z 293 2013-03-20T12:17:43.000Z 293 2013-03-20T12:17:44.000Z 293.9 2013-03-20T12:17:45.000Z 294 2013-03-20T12:17:46.000Z 294 2013-03-20T12:17:47.000Z 294 2013-03-20T12:17:48.000Z 294.3 2013-03-20T12:17:49.000Z 294.6 2013-03-20T12:17:50.000Z 294.8 2013-03-20T12:17:51.000Z 294.8 2013-03-20T12:17:52.000Z 295 2013-03-20T12:17:53.000Z 295.6 2013-03-20T12:17:54.000Z 295.8 2013-03-20T12:17:55.000Z 296.1 2013-03-20T12:17:56.000Z 296.4 2013-03-20T12:17:57.000Z 296.9 2013-03-20T12:17:58.000Z 297.1 2013-03-20T12:17:59.000Z 297.5 2013-03-20T12:18:00.000Z 297.4 2013-03-20T12:18:01.000Z 297.6 2013-03-20T12:18:02.000Z 297.5 2013-03-20T12:18:03.000Z 297.2 2013-03-20T12:18:04.000Z 297.1 2013-03-20T12:18:05.000Z 297.5 2013-03-20T12:18:06.000Z 298.1 2013-03-20T12:18:07.000Z 298 2013-03-20T12:18:08.000Z 298.5 2013-03-20T12:18:09.000Z 298.8 2013-03-20T12:18:10.000Z 298.6 2013-03-20T12:18:11.000Z 299.2 2013-03-20T12:18:12.000Z 299.5 2013-03-20T12:18:13.000Z 299.2 2013-03-20T12:18:14.000Z 298.7 2013-03-20T12:18:15.000Z 299.2 2013-03-20T12:18:16.000Z 299.5 2013-03-20T12:18:17.000Z 299.6 2013-03-20T12:18:18.000Z 300 2013-03-20T12:18:19.000Z 300.7 2013-03-20T12:18:20.000Z 300.7 2013-03-20T12:18:21.000Z 301.1 2013-03-20T12:18:22.000Z 301.5 2013-03-20T12:18:23.000Z 301.7 2013-03-20T12:18:24.000Z 302.1 2013-03-20T12:18:25.000Z 302.4 2013-03-20T12:18:26.000Z 302.8 2013-03-20T12:18:27.000Z 303.4 2013-03-20T12:18:28.000Z 303.8 2013-03-20T12:18:29.000Z 304.1 2013-03-20T12:18:30.000Z 305 2013-03-20T12:18:31.000Z 305.6 2013-03-20T12:18:32.000Z 306.5 2013-03-20T12:18:33.000Z 306.6 2013-03-20T12:18:34.000Z 307 2013-03-20T12:18:35.000Z 307.5 2013-03-20T12:18:37.000Z 308.1 2013-03-20T12:18:38.000Z 307.7 2013-03-20T12:18:39.000Z 307.8 2013-03-20T12:18:40.000Z 308 2013-03-20T12:18:41.000Z 308 2013-03-20T12:18:42.000Z 308.7 2013-03-20T12:18:44.000Z 308.9 2013-03-20T12:18:45.000Z 310.7 2013-03-20T12:18:47.000Z 311.5 2013-03-20T12:18:48.000Z 310.7 2013-03-20T12:18:49.000Z 310.5 2013-03-20T12:18:50.000Z 311.1 2013-03-20T12:18:51.000Z 311.5 2013-03-20T12:18:52.000Z 311.9 2013-03-20T12:18:53.000Z 312.9 2013-03-20T12:18:54.000Z 313.5 2013-03-20T12:18:55.000Z 313.7 2013-03-20T12:18:56.000Z 313.4 2013-03-20T12:18:57.000Z 313.6 2013-03-20T12:18:58.000Z 313.6 2013-03-20T12:18:59.000Z 313.9 2013-03-20T12:19:00.000Z 314.2 2013-03-20T12:19:01.000Z 314.5 2013-03-20T12:19:02.000Z 314.6 2013-03-20T12:19:03.000Z 314.1 2013-03-20T12:19:04.000Z 313.8 2013-03-20T12:19:05.000Z 316 2013-03-20T12:19:07.000Z 308 2013-03-20T12:19:08.000Z 307 2013-03-20T12:19:09.000Z 306.7 2013-03-20T12:19:10.000Z 307.5 2013-03-20T12:19:11.000Z 306.9 2013-03-20T12:19:12.000Z 312.2 2013-03-20T12:19:14.000Z 311.4 2013-03-20T12:19:15.000Z 311.4 2013-03-20T12:19:16.000Z 310.8 2013-03-20T12:19:17.000Z 307.1 2013-03-20T12:19:18.000Z 305.8 2013-03-20T12:19:19.000Z 306.4 2013-03-20T12:19:20.000Z 306 2013-03-20T12:19:21.000Z 305.3 2013-03-20T12:19:22.000Z 307 2013-03-20T12:19:23.000Z 307.5 2013-03-20T12:19:24.000Z 307.9 2013-03-20T12:19:25.000Z 307 2013-03-20T12:19:26.000Z 306.8 2013-03-20T12:19:27.000Z 307.3 2013-03-20T12:19:28.000Z 307.7 2013-03-20T12:19:29.000Z 307.7 2013-03-20T12:19:30.000Z 307.5 2013-03-20T12:19:31.000Z 307 2013-03-20T12:19:32.000Z 306.5 2013-03-20T12:19:33.000Z 306.4 2013-03-20T12:19:34.000Z 306.3 2013-03-20T12:19:35.000Z 306.3 2013-03-20T12:19:36.000Z 306.4 2013-03-20T12:19:37.000Z 306.4 2013-03-20T12:19:38.000Z 306.7 2013-03-20T12:19:39.000Z 306.8 2013-03-20T12:19:40.000Z 306.9 2013-03-20T12:19:41.000Z 307.1 2013-03-20T12:19:42.000Z 307.3 2013-03-20T12:19:43.000Z 307.5 2013-03-20T12:19:44.000Z 307.7 2013-03-20T12:19:45.000Z 308.1 2013-03-20T12:19:46.000Z 308.5 2013-03-20T12:19:47.000Z 308.9 2013-03-20T12:19:48.000Z 308.9 2013-03-20T12:19:49.000Z 309.2 2013-03-20T12:19:50.000Z 309.1 2013-03-20T12:19:51.000Z 309.5 2013-03-20T12:19:52.000Z 309.8 2013-03-20T12:19:53.000Z 310.3 2013-03-20T12:19:55.000Z 310.7 2013-03-20T12:19:56.000Z 311 2013-03-20T12:19:57.000Z 311.2 2013-03-20T12:19:58.000Z 311.4 2013-03-20T12:19:59.000Z 311.6 2013-03-20T12:20:00.000Z 311.9 2013-03-20T12:20:02.000Z 312.3 2013-03-20T12:20:03.000Z 313.1 2013-03-20T12:20:05.000Z 313.2 2013-03-20T12:20:06.000Z 313.6 2013-03-20T12:20:07.000Z 313.9 2013-03-20T12:20:08.000Z 314.7 2013-03-20T12:20:10.000Z 315.1 2013-03-20T12:20:11.000Z 316 2013-03-20T12:20:12.000Z 316.2 2013-03-20T12:20:13.000Z 316 2013-03-20T12:20:14.000Z 317.3 2013-03-20T12:20:15.000Z 317.7 2013-03-20T12:20:17.000Z 317.5 2013-03-20T12:20:18.000Z 319.1 2013-03-20T12:20:20.000Z 317.2 2013-03-20T12:20:21.000Z 316.8 2013-03-20T12:20:24.000Z 315.3 2013-03-20T12:20:25.000Z 315.2 2013-03-20T12:20:28.000Z 313.3 2013-03-20T12:20:29.000Z 313.5 2013-03-20T12:20:32.000Z 313.5 2013-03-20T12:20:33.000Z 315.6 2013-03-20T12:20:37.000Z 315.8 2013-03-20T12:20:38.000Z 315.7 2013-03-20T12:20:40.000Z 316.1 2013-03-20T12:20:41.000Z 315.3 2013-03-20T12:20:43.000Z 316 2013-03-20T12:20:44.000Z 317.2 2013-03-20T12:20:46.000Z 318.2 2013-03-20T12:20:47.000Z 318.5 2013-03-20T12:20:50.000Z 318.9 2013-03-20T12:20:51.000Z 319.8 2013-03-20T12:20:54.000Z 320 2013-03-20T12:20:55.000Z 320 2013-03-20T12:20:57.000Z 320.4 2013-03-20T12:20:58.000Z 321.1 2013-03-20T12:21:00.000Z 320.7 2013-03-20T12:21:01.000Z 320.4 2013-03-20T12:21:03.000Z 320.4 2013-03-20T12:21:04.000Z 320.9 2013-03-20T12:21:06.000Z 321.1 2013-03-20T12:21:07.000Z 321.6 2013-03-20T12:21:09.000Z 321.7 2013-03-20T12:21:10.000Z 321.9 2013-03-20T12:21:12.000Z 322 2013-03-20T12:21:13.000Z 322.3 2013-03-20T12:21:15.000Z 322.5 2013-03-20T12:21:16.000Z 322.4 2013-03-20T12:21:18.000Z 322.4 2013-03-20T12:21:19.000Z 322.6 2013-03-20T12:21:21.000Z 322.1 2013-03-20T12:21:22.000Z 322.4 2013-03-20T12:21:23.000Z 322.3 2013-03-20T12:21:24.000Z 322.4 2013-03-20T12:21:25.000Z 322.9 2013-03-20T12:21:26.000Z 322.4 2013-03-20T12:21:28.000Z 322.7 2013-03-20T12:21:29.000Z 323.3 2013-03-20T12:21:30.000Z 323.1 2013-03-20T12:21:31.000Z 323.3 2013-03-20T12:21:32.000Z 323.7 2013-03-20T12:21:33.000Z 323.4 2013-03-20T12:21:34.000Z 323.7 2013-03-20T12:21:35.000Z 323.5 2013-03-20T12:21:36.000Z 323.3 2013-03-20T12:21:37.000Z 323.4 2013-03-20T12:21:38.000Z 323.2 2013-03-20T12:21:39.000Z 323.1 2013-03-20T12:21:40.000Z 322.7 2013-03-20T12:21:41.000Z 322.5 2013-03-20T12:21:42.000Z 323.4 2013-03-20T12:21:43.000Z 323.6 2013-03-20T12:21:44.000Z 321.1 2013-03-20T12:21:45.000Z 319.7 2013-03-20T12:21:46.000Z 320.2 2013-03-20T12:21:47.000Z 320.4 2013-03-20T12:21:48.000Z 320.8 2013-03-20T12:21:49.000Z 320.8 2013-03-20T12:21:50.000Z 321.2 2013-03-20T12:21:51.000Z 321.2 2013-03-20T12:21:52.000Z 321.8 2013-03-20T12:21:53.000Z 322 2013-03-20T12:21:54.000Z 322.3 2013-03-20T12:21:55.000Z 322.5 2013-03-20T12:21:56.000Z 322.3 2013-03-20T12:21:57.000Z 322.1 2013-03-20T12:21:58.000Z 322.1 2013-03-20T12:21:59.000Z 322.3 2013-03-20T12:22:00.000Z 322.2 2013-03-20T12:22:01.000Z 322.4 2013-03-20T12:22:02.000Z 322.3 2013-03-20T12:22:03.000Z 321.9 2013-03-20T12:22:04.000Z 324.2 2013-03-20T12:22:06.000Z 324.6 2013-03-20T12:22:07.000Z 325.3 2013-03-20T12:22:09.000Z 325.2 2013-03-20T12:22:10.000Z 325.4 2013-03-20T12:22:11.000Z 325.4 2013-03-20T12:22:12.000Z 325.5 2013-03-20T12:22:13.000Z 325.6 2013-03-20T12:22:14.000Z 327.3 2013-03-20T12:22:16.000Z 327.2 2013-03-20T12:22:17.000Z 328.1 2013-03-20T12:22:18.000Z 327.6 2013-03-20T12:22:19.000Z 328.4 2013-03-20T12:22:20.000Z 329.1 2013-03-20T12:22:21.000Z 329.4 2013-03-20T12:22:22.000Z 330.5 2013-03-20T12:22:23.000Z 330.8 2013-03-20T12:22:24.000Z 331.2 2013-03-20T12:22:25.000Z 332 2013-03-20T12:22:26.000Z 332 2013-03-20T12:22:27.000Z 331.5 2013-03-20T12:22:28.000Z 332.3 2013-03-20T12:22:29.000Z 332.7 2013-03-20T12:22:30.000Z 331.7 2013-03-20T12:22:31.000Z 332.3 2013-03-20T12:22:32.000Z 331.9 2013-03-20T12:22:33.000Z 332.9 2013-03-20T12:22:34.000Z 332.7 2013-03-20T12:22:35.000Z 332.8 2013-03-20T12:22:36.000Z 332.1 2013-03-20T12:22:37.000Z 332.4 2013-03-20T12:22:38.000Z 332 2013-03-20T12:22:39.000Z 332.2 2013-03-20T12:22:40.000Z 332.1 2013-03-20T12:22:41.000Z 331.9 2013-03-20T12:22:42.000Z 331.6 2013-03-20T12:22:43.000Z 331.8 2013-03-20T12:22:45.000Z 331.8 2013-03-20T12:22:46.000Z 331.9 2013-03-20T12:22:47.000Z 331.9 2013-03-20T12:22:48.000Z 332.1 2013-03-20T12:22:49.000Z 332.1 2013-03-20T12:22:50.000Z 333.6 2013-03-20T12:22:52.000Z 334.5 2013-03-20T12:22:53.000Z 334.5 2013-03-20T12:22:54.000Z 334.4 2013-03-20T12:22:55.000Z 334.4 2013-03-20T12:22:57.000Z 334.5 2013-03-20T12:22:58.000Z 334.6 2013-03-20T12:23:00.000Z 334.7 2013-03-20T12:23:01.000Z 335 2013-03-20T12:23:03.000Z 335.2 2013-03-20T12:23:04.000Z 335.2 2013-03-20T12:23:06.000Z 335.4 2013-03-20T12:23:07.000Z 335.6 2013-03-20T12:23:09.000Z 335.7 2013-03-20T12:23:10.000Z 336.2 2013-03-20T12:23:12.000Z 336.3 2013-03-20T12:23:13.000Z 337 2013-03-20T12:23:15.000Z 337 2013-03-20T12:23:16.000Z 337.3 2013-03-20T12:23:18.000Z 337 2013-03-20T12:23:19.000Z 337 2013-03-20T12:23:21.000Z 336.9 2013-03-20T12:23:22.000Z 337.6 2013-03-20T12:23:24.000Z 337.8 2013-03-20T12:23:25.000Z 338.5 2013-03-20T12:23:27.000Z 338.4 2013-03-20T12:23:28.000Z 337.8 2013-03-20T12:23:30.000Z 337.7 2013-03-20T12:23:31.000Z 337.5 2013-03-20T12:23:33.000Z 337.7 2013-03-20T12:23:34.000Z 338 2013-03-20T12:23:36.000Z 338 2013-03-20T12:23:37.000Z 338.3 2013-03-20T12:23:39.000Z 338.3 2013-03-20T12:23:40.000Z 338.7 2013-03-20T12:23:42.000Z 338.7 2013-03-20T12:23:43.000Z 338.8 2013-03-20T12:23:45.000Z 338.9 2013-03-20T12:23:46.000Z 340.9 2013-03-20T12:23:48.000Z 340.9 2013-03-20T12:23:49.000Z 341.2 2013-03-20T12:23:51.000Z 341.1 2013-03-20T12:23:52.000Z 341.1 2013-03-20T12:23:54.000Z 341.1 2013-03-20T12:23:55.000Z 341.5 2013-03-20T12:23:57.000Z 341.7 2013-03-20T12:23:58.000Z 341.8 2013-03-20T12:24:00.000Z 341.7 2013-03-20T12:24:01.000Z 341.4 2013-03-20T12:24:03.000Z 341.5 2013-03-20T12:24:04.000Z 341.4 2013-03-20T12:24:06.000Z 341.8 2013-03-20T12:24:07.000Z 342.5 2013-03-20T12:24:09.000Z 342.7 2013-03-20T12:24:10.000Z 344.1 2013-03-20T12:24:12.000Z 344.6 2013-03-20T12:24:13.000Z 345.5 2013-03-20T12:24:15.000Z 346.4 2013-03-20T12:24:16.000Z 346.9 2013-03-20T12:24:17.000Z 347.9 2013-03-20T12:24:18.000Z 348.4 2013-03-20T12:24:19.000Z 347 2013-03-20T12:24:20.000Z 347 2013-03-20T12:24:21.000Z 346.3 2013-03-20T12:24:22.000Z 347.2 2013-03-20T12:24:24.000Z 348.2 2013-03-20T12:24:25.000Z 350.6 2013-03-20T12:24:28.000Z 350.5 2013-03-20T12:24:29.000Z 343.3 2013-03-20T12:25:00.000Z 346.7 2013-03-20T12:25:01.000Z 344.7 2013-03-20T12:25:02.000Z 346.7 2013-03-20T12:25:03.000Z 348.8 2013-03-20T12:25:04.000Z 348.6 2013-03-20T12:25:05.000Z 351.6 2013-03-20T12:25:08.000Z 350.6 2013-03-20T12:25:09.000Z 351.2 2013-03-20T12:25:11.000Z 352 2013-03-20T12:25:12.000Z 353 2013-03-20T12:25:14.000Z 353.2 2013-03-20T12:25:15.000Z 353.2 2013-03-20T12:25:17.000Z 353.5 2013-03-20T12:25:18.000Z 354.1 2013-03-20T12:25:20.000Z 354.1 2013-03-20T12:25:21.000Z 353.6 2013-03-20T12:25:23.000Z 356.3 2013-03-20T12:25:24.000Z 356.4 2013-03-20T12:25:26.000Z 356.4 2013-03-20T12:25:27.000Z 356.3 2013-03-20T12:25:29.000Z 355.9 2013-03-20T12:25:30.000Z 356.2 2013-03-20T12:25:32.000Z 355.7 2013-03-20T12:25:33.000Z 356.3 2013-03-20T12:25:35.000Z 356.8 2013-03-20T12:25:36.000Z 356.6 2013-03-20T12:25:38.000Z 356.6 2013-03-20T12:25:39.000Z 356.9 2013-03-20T12:25:41.000Z 357 2013-03-20T12:25:42.000Z 357.6 2013-03-20T12:25:44.000Z 357.9 2013-03-20T12:25:45.000Z 357.9 2013-03-20T12:25:47.000Z 358 2013-03-20T12:25:48.000Z 357.9 2013-03-20T12:25:50.000Z 358 2013-03-20T12:25:51.000Z 359.3 2013-03-20T12:25:54.000Z 359.1 2013-03-20T12:25:55.000Z 359.9 2013-03-20T12:25:57.000Z 359.8 2013-03-20T12:25:58.000Z 361.2 2013-03-20T12:26:00.000Z 360.9 2013-03-20T12:26:01.000Z 360.4 2013-03-20T12:26:03.000Z 359.5 2013-03-20T12:26:04.000Z 359.3 2013-03-20T12:26:06.000Z 359.2 2013-03-20T12:26:07.000Z 359.5 2013-03-20T12:26:09.000Z 359 2013-03-20T12:26:10.000Z 359.6 2013-03-20T12:26:11.000Z 359.9 2013-03-20T12:26:12.000Z 357 2013-03-20T12:26:13.000Z 357 2013-03-20T12:26:14.000Z 356 2013-03-20T12:26:15.000Z 355 2013-03-20T12:26:16.000Z 354.9 2013-03-20T12:26:17.000Z 357.1 2013-03-20T12:26:18.000Z 357.7 2013-03-20T12:26:19.000Z 358.2 2013-03-20T12:26:20.000Z 358.2 2013-03-20T12:26:21.000Z 358.3 2013-03-20T12:26:22.000Z 358.2 2013-03-20T12:26:23.000Z 358 2013-03-20T12:26:24.000Z 357.9 2013-03-20T12:26:25.000Z 357.4 2013-03-20T12:26:26.000Z 359 2013-03-20T12:26:27.000Z 359.4 2013-03-20T12:26:29.000Z 360 2013-03-20T12:26:30.000Z 361.7 2013-03-20T12:26:32.000Z 362.2 2013-03-20T12:26:33.000Z 362.2 2013-03-20T12:26:34.000Z 362.4 2013-03-20T12:26:35.000Z 363.8 2013-03-20T12:26:37.000Z 364.1 2013-03-20T12:26:38.000Z 363.9 2013-03-20T12:27:15.000Z 363.4 2013-03-20T12:27:16.000Z 363 2013-03-20T12:27:17.000Z 362.4 2013-03-20T12:27:18.000Z 361.8 2013-03-20T12:27:19.000Z 361.7 2013-03-20T12:27:20.000Z 362.3 2013-03-20T12:27:22.000Z 362 2013-03-20T12:27:23.000Z 362.9 2013-03-20T12:27:25.000Z 363 2013-03-20T12:27:26.000Z 365.6 2013-03-20T12:27:28.000Z 363.5 2013-03-20T12:27:29.000Z 362.9 2013-03-20T12:27:31.000Z 362.5 2013-03-20T12:27:32.000Z 361.6 2013-03-20T12:27:33.000Z 360.9 2013-03-20T12:27:34.000Z 360.4 2013-03-20T12:27:36.000Z 360.4 2013-03-20T12:27:37.000Z 361 2013-03-20T12:27:38.000Z 361.7 2013-03-20T12:27:39.000Z 362.6 2013-03-20T12:27:40.000Z 362.4 2013-03-20T12:27:41.000Z 360.9 2013-03-20T12:27:43.000Z 360.7 2013-03-20T12:27:44.000Z 363.4 2013-03-20T12:27:46.000Z 363.3 2013-03-20T12:27:47.000Z 365.1 2013-03-20T12:27:49.000Z 366.3 2013-03-20T12:27:50.000Z 366.5 2013-03-20T12:27:51.000Z 364.9 2013-03-20T12:27:52.000Z 363.9 2013-03-20T12:27:54.000Z 363.4 2013-03-20T12:27:55.000Z 364 2013-03-20T12:27:57.000Z 364.1 2013-03-20T12:27:58.000Z 364 2013-03-20T12:27:59.000Z 365 2013-03-20T12:28:00.000Z 366.2 2013-03-20T12:28:01.000Z 369.8 2013-03-20T12:28:02.000Z 371.9 2013-03-20T12:28:04.000Z 372.1 2013-03-20T12:28:05.000Z 373.2 2013-03-20T12:28:09.000Z 372.8 2013-03-20T12:28:10.000Z 373.6 2013-03-20T12:28:13.000Z 373.6 2013-03-20T12:28:14.000Z 373.7 2013-03-20T12:28:15.000Z 375.5 2013-03-20T12:28:16.000Z 375.6 2013-03-20T12:28:24.000Z 376.1 2013-03-20T12:28:25.000Z 374.9 2013-03-20T12:28:35.000Z 374.7 2013-03-20T12:28:36.000Z 377.5 2013-03-20T12:28:42.000Z 377.5 2013-03-20T12:28:43.000Z 379 2013-03-20T12:28:49.000Z 378.9 2013-03-20T12:28:50.000Z 376.6 2013-03-20T12:28:56.000Z 375.7 2013-03-20T12:28:57.000Z 377.1 2013-03-20T12:29:08.000Z 377.4 2013-03-20T12:29:09.000Z 376.6 2013-03-20T12:29:15.000Z 376.4 2013-03-20T12:29:16.000Z 374.8 2013-03-20T12:29:19.000Z 374.6 2013-03-20T12:29:20.000Z 374.8 2013-03-20T12:29:21.000Z 375 2013-03-20T12:29:22.000Z 374.8 2013-03-20T12:29:24.000Z 374.4 2013-03-20T12:29:25.000Z 374.3 2013-03-20T12:29:26.000Z 374.3 2013-03-20T12:29:27.000Z 374.1 2013-03-20T12:29:29.000Z 355.2 2013-03-20T12:30:01.000Z 360.5 2013-03-20T12:30:02.000Z 363.5 2013-03-20T12:30:03.000Z 367.7 2013-03-20T12:30:06.000Z 372.2 2013-03-20T12:30:07.000Z 370 2013-03-20T12:30:09.000Z 370.6 2013-03-20T12:30:10.000Z 370.3 2013-03-20T12:30:11.000Z 369 2013-03-20T12:30:12.000Z 369.3 2013-03-20T12:30:14.000Z 370.4 2013-03-20T12:30:15.000Z 371.5 2013-03-20T12:30:17.000Z 370.4 2013-03-20T12:30:18.000Z 371.6 2013-03-20T12:30:20.000Z 372.6 2013-03-20T12:30:21.000Z 370.4 2013-03-20T12:30:22.000Z 370.8 2013-03-20T12:30:23.000Z 372.3 2013-03-20T12:30:25.000Z 372.1 2013-03-20T12:30:26.000Z 373.1 2013-03-20T12:30:28.000Z 373.4 2013-03-20T12:30:29.000Z 373.7 2013-03-20T12:30:31.000Z 373.9 2013-03-20T12:30:32.000Z 374.8 2013-03-20T12:30:34.000Z 375.4 2013-03-20T12:30:35.000Z 376.7 2013-03-20T12:30:37.000Z 378 2013-03-20T12:30:38.000Z 374.2 2013-03-20T12:30:39.000Z 373 2013-03-20T12:30:40.000Z 372.1 2013-03-20T12:30:41.000Z 371.7 2013-03-20T12:30:42.000Z 371.3 2013-03-20T12:30:43.000Z 371.5 2013-03-20T12:30:44.000Z 371.8 2013-03-20T12:30:46.000Z 372.3 2013-03-20T12:30:47.000Z 373.1 2013-03-20T12:30:49.000Z 373.4 2013-03-20T12:30:50.000Z 374.3 2013-03-20T12:30:51.000Z 378.6 2013-03-20T12:30:52.000Z 381 2013-03-20T12:30:53.000Z 382.1 2013-03-20T12:30:54.000Z 386.9 2013-03-20T12:31:02.000Z 385.2 2013-03-20T12:31:03.000Z 384.4 2013-03-20T12:31:05.000Z 387.3 2013-03-20T12:31:06.000Z 388 2013-03-20T12:31:11.000Z 387.8 2013-03-20T12:31:12.000Z 389.5 2013-03-20T12:31:14.000Z 386.8 2013-03-20T12:31:15.000Z 383.9 2013-03-20T12:31:18.000Z 383.3 2013-03-20T12:31:19.000Z 382.8 2013-03-20T12:31:20.000Z 382.5 2013-03-20T12:31:21.000Z 382.7 2013-03-20T12:31:22.000Z 382.8 2013-03-20T12:31:23.000Z 382.3 2013-03-20T12:31:25.000Z 381.8 2013-03-20T12:31:26.000Z 380.7 2013-03-20T12:31:28.000Z 380.5 2013-03-20T12:31:29.000Z 377.9 2013-03-20T12:31:31.000Z 377.5 2013-03-20T12:31:32.000Z 377.4 2013-03-20T12:31:34.000Z 377 2013-03-20T12:31:35.000Z 376 2013-03-20T12:31:36.000Z 375.9 2013-03-20T12:31:37.000Z 376.4 2013-03-20T12:31:38.000Z 376.7 2013-03-20T12:31:39.000Z 377.4 2013-03-20T12:31:40.000Z 377.2 2013-03-20T12:31:41.000Z 377.1 2013-03-20T12:31:42.000Z 377.6 2013-03-20T12:31:43.000Z 376.4 2013-03-20T12:31:44.000Z 376.1 2013-03-20T12:31:45.000Z 376.3 2013-03-20T12:31:46.000Z 376.4 2013-03-20T12:31:47.000Z 377.1 2013-03-20T12:31:48.000Z 377.1 2013-03-20T12:31:49.000Z 377.4 2013-03-20T12:31:50.000Z 378.3 2013-03-20T12:31:51.000Z 377.8 2013-03-20T12:31:52.000Z 378.1 2013-03-20T12:31:53.000Z 378.3 2013-03-20T12:31:54.000Z 378.5 2013-03-20T12:31:55.000Z 379.4 2013-03-20T12:31:56.000Z 379.2 2013-03-20T12:31:57.000Z 379.1 2013-03-20T12:31:58.000Z 379.7 2013-03-20T12:31:59.000Z 379.2 2013-03-20T12:32:00.000Z 379.5 2013-03-20T12:32:01.000Z 379.9 2013-03-20T12:32:02.000Z 379.9 2013-03-20T12:32:03.000Z 380 2013-03-20T12:32:05.000Z 379.9 2013-03-20T12:32:06.000Z 380 2013-03-20T12:32:07.000Z 381.5 2013-03-20T12:32:08.000Z 381.8 2013-03-20T12:32:09.000Z 381.2 2013-03-20T12:32:10.000Z 383.8 2013-03-20T12:32:12.000Z 385 2013-03-20T12:32:13.000Z 383.4 2013-03-20T12:32:14.000Z 383.3 2013-03-20T12:32:15.000Z 384 2013-03-20T12:32:16.000Z 383.3 2013-03-20T12:32:17.000Z 383.1 2013-03-20T12:32:18.000Z 383.6 2013-03-20T12:32:19.000Z 383.6 2013-03-20T12:32:20.000Z 383.8 2013-03-20T12:32:21.000Z 383.3 2013-03-20T12:32:22.000Z 382.9 2013-03-20T12:32:23.000Z 385.2 2013-03-20T12:32:24.000Z 385.4 2013-03-20T12:32:25.000Z 385.5 2013-03-20T12:32:26.000Z 385.9 2013-03-20T12:32:27.000Z 386.3 2013-03-20T12:32:28.000Z 386.6 2013-03-20T12:32:29.000Z 389.7 2013-03-20T12:32:30.000Z 389.3 2013-03-20T12:32:31.000Z 390.5 2013-03-20T12:32:32.000Z 391.2 2013-03-20T12:32:33.000Z 390.9 2013-03-20T12:32:34.000Z 394.1 2013-03-20T12:32:36.000Z 395.2 2013-03-20T12:32:37.000Z 395.6 2013-03-20T12:32:38.000Z 395.5 2013-03-20T12:32:39.000Z 395.4 2013-03-20T12:32:40.000Z 397.1 2013-03-20T12:32:41.000Z 396.6 2013-03-20T12:32:43.000Z 396.8 2013-03-20T12:32:44.000Z 397.7 2013-03-20T12:32:46.000Z 397.6 2013-03-20T12:32:47.000Z 399.6 2013-03-20T12:32:49.000Z 399.8 2013-03-20T12:32:50.000Z 400.7 2013-03-20T12:32:52.000Z 401.1 2013-03-20T12:32:53.000Z 401.7 2013-03-20T12:32:55.000Z 401.7 2013-03-20T12:32:56.000Z 401.4 2013-03-20T12:32:58.000Z 401.8 2013-03-20T12:32:59.000Z 401.8 2013-03-20T12:33:01.000Z 401.6 2013-03-20T12:33:02.000Z 405.2 2013-03-20T12:33:04.000Z 405.8 2013-03-20T12:33:05.000Z 405.5 2013-03-20T12:33:06.000Z 404.4 2013-03-20T12:33:08.000Z 408.7 2013-03-20T12:33:10.000Z 408.3 2013-03-20T12:33:11.000Z 411 2013-03-20T12:33:14.000Z 411.2 2013-03-20T12:33:15.000Z 411 2013-03-20T12:33:22.000Z 412.8 2013-03-20T12:33:23.000Z 407.4 2013-03-20T12:33:44.000Z 407.5 2013-03-20T12:33:45.000Z 402.6 2013-03-20T12:34:32.000Z 401 2013-03-20T12:34:33.000Z 402.9 2013-03-20T12:34:35.000Z 402.6 2013-03-20T12:34:36.000Z 401.9 2013-03-20T12:34:38.000Z 400.4 2013-03-20T12:34:39.000Z 398.4 2013-03-20T12:34:41.000Z 397.9 2013-03-20T12:34:42.000Z 397.4 2013-03-20T12:34:43.000Z 396.6 2013-03-20T12:34:44.000Z 398.4 2013-03-20T12:34:45.000Z 399.2 2013-03-20T12:34:46.000Z 399.9 2013-03-20T12:34:47.000Z 400.5 2013-03-20T12:34:48.000Z 400.9 2013-03-20T12:34:49.000Z 401.5 2013-03-20T12:34:50.000Z 401.3 2013-03-20T12:34:51.000Z 402.2 2013-03-20T12:34:52.000Z 402.1 2013-03-20T12:34:53.000Z 401.6 2013-03-20T12:34:54.000Z 401.9 2013-03-20T12:34:56.000Z 401.6 2013-03-20T12:34:57.000Z 402 2013-03-20T12:34:59.000Z 402.2 2013-03-20T12:35:00.000Z 400.4 2013-03-20T12:35:02.000Z 399.3 2013-03-20T12:35:03.000Z 398.6 2013-03-20T12:35:05.000Z 398.1 2013-03-20T12:35:06.000Z 398.9 2013-03-20T12:35:08.000Z 398.2 2013-03-20T12:35:09.000Z 398 2013-03-20T12:35:11.000Z 397.4 2013-03-20T12:35:12.000Z 396.2 2013-03-20T12:35:14.000Z 395.9 2013-03-20T12:35:15.000Z 395.4 2013-03-20T12:35:17.000Z 395.3 2013-03-20T12:35:18.000Z 393.3 2013-03-20T12:35:22.000Z 393.3 2013-03-20T12:35:23.000Z 393.6 2013-03-20T12:35:25.000Z 393.8 2013-03-20T12:35:26.000Z 393.5 2013-03-20T12:35:28.000Z 387.7 2013-03-20T12:35:57.000Z 385.2 2013-03-20T12:35:59.000Z 382.4 2013-03-20T12:36:00.000Z 377.2 2013-03-20T12:36:02.000Z 379 2013-03-20T12:36:03.000Z 389.9 2013-03-20T12:36:15.000Z 389.3 2013-03-20T12:36:16.000Z 388.2 2013-03-20T12:36:21.000Z 388.6 2013-03-20T12:36:22.000Z 389.6 2013-03-20T12:36:30.000Z 390.6 2013-03-20T12:36:31.000Z 388.7 2013-03-20T12:36:34.000Z 388.4 2013-03-20T12:36:35.000Z 389 2013-03-20T12:36:37.000Z 389 2013-03-20T12:36:38.000Z 390 2013-03-20T12:36:40.000Z 390.7 2013-03-20T12:36:41.000Z 390.7 2013-03-20T12:36:42.000Z 391.7 2013-03-20T12:36:43.000Z 394 2013-03-20T12:36:44.000Z 396.4 2013-03-20T12:36:45.000Z 401.5 2013-03-20T12:36:46.000Z 401.7 2013-03-20T12:36:47.000Z 401.6 2013-03-20T12:36:49.000Z 401 2013-03-20T12:36:50.000Z 401.2 2013-03-20T12:36:51.000Z 401.2 2013-03-20T12:36:52.000Z 401.5 2013-03-20T12:36:53.000Z 401.6 2013-03-20T12:36:54.000Z 400.6 2013-03-20T12:36:56.000Z 400.7 2013-03-20T12:36:57.000Z 400.4 2013-03-20T12:36:59.000Z 400.3 2013-03-20T12:37:00.000Z 400.4 2013-03-20T12:37:02.000Z 400.4 2013-03-20T12:37:03.000Z 400.5 2013-03-20T12:37:05.000Z 400.4 2013-03-20T12:37:06.000Z 400.4 2013-03-20T12:37:08.000Z 400.4 2013-03-20T12:37:09.000Z 401.4 2013-03-20T12:37:10.000Z 404.1 2013-03-20T12:37:11.000Z 408.3 2013-03-20T12:37:12.000Z 411.5 2013-03-20T12:37:13.000Z 413.9 2013-03-20T12:37:14.000Z 411 2013-03-20T12:37:15.000Z 410.1 2013-03-20T12:37:16.000Z 409.8 2013-03-20T12:37:17.000Z 409.4 2013-03-20T12:37:19.000Z 408.7 2013-03-20T12:37:20.000Z 408 2013-03-20T12:37:22.000Z 407.7 2013-03-20T12:37:23.000Z 407 2013-03-20T12:37:24.000Z 406.3 2013-03-20T12:37:25.000Z 406.2 2013-03-20T12:37:26.000Z 405.2 2013-03-20T12:37:27.000Z 405.4 2013-03-20T12:37:29.000Z 404.9 2013-03-20T12:37:30.000Z 404.1 2013-03-20T12:37:32.000Z 403.5 2013-03-20T12:37:33.000Z 403.3 2013-03-20T12:37:34.000Z 403.2 2013-03-20T12:37:35.000Z 403 2013-03-20T12:37:36.000Z 402.6 2013-03-20T12:37:37.000Z 402.6 2013-03-20T12:37:38.000Z 402.4 2013-03-20T12:37:39.000Z 402.3 2013-03-20T12:37:40.000Z 401.6 2013-03-20T12:37:41.000Z 403.1 2013-03-20T12:37:42.000Z 402.9 2013-03-20T12:37:43.000Z 402.7 2013-03-20T12:37:44.000Z 402.7 2013-03-20T12:37:45.000Z 403 2013-03-20T12:37:46.000Z 403 2013-03-20T12:37:47.000Z 403.1 2013-03-20T12:37:49.000Z 403.3 2013-03-20T12:37:50.000Z 403.4 2013-03-20T12:37:51.000Z 403.2 2013-03-20T12:37:52.000Z 403.5 2013-03-20T12:37:53.000Z 404.1 2013-03-20T12:37:54.000Z 403.6 2013-03-20T12:37:55.000Z 403.5 2013-03-20T12:37:56.000Z 404 2013-03-20T12:37:57.000Z 404.5 2013-03-20T12:37:58.000Z 406.8 2013-03-20T12:37:59.000Z 408.9 2013-03-20T12:38:00.000Z 411.1 2013-03-20T12:38:02.000Z 410.5 2013-03-20T12:38:03.000Z 413.1 2013-03-20T12:38:04.000Z 412.4 2013-03-20T12:38:05.000Z 421.6 2013-03-20T12:38:07.000Z 422.3 2013-03-20T12:38:08.000Z 421.2 2013-03-20T12:38:10.000Z 421.1 2013-03-20T12:38:11.000Z 419.6 2013-03-20T12:38:12.000Z 418.3 2013-03-20T12:38:13.000Z 415.4 2013-03-20T12:38:16.000Z 414.3 2013-03-20T12:38:17.000Z 414 2013-03-20T12:38:18.000Z 413.8 2013-03-20T12:38:19.000Z 413.1 2013-03-20T12:38:21.000Z 412.5 2013-03-20T12:38:22.000Z 411.6 2013-03-20T12:38:24.000Z 411.5 2013-03-20T12:38:25.000Z 411 2013-03-20T12:38:26.000Z 410.8 2013-03-20T12:38:27.000Z 410.6 2013-03-20T12:38:29.000Z 410.4 2013-03-20T12:38:30.000Z 409.9 2013-03-20T12:38:32.000Z 409.5 2013-03-20T12:38:33.000Z 408.9 2013-03-20T12:38:35.000Z 408.8 2013-03-20T12:38:36.000Z 408.4 2013-03-20T12:38:37.000Z 408.4 2013-03-20T12:38:38.000Z 408.2 2013-03-20T12:38:40.000Z 407.9 2013-03-20T12:38:41.000Z 407.8 2013-03-20T12:38:42.000Z 407.6 2013-03-20T12:38:43.000Z 407.6 2013-03-20T12:38:44.000Z 407.2 2013-03-20T12:38:45.000Z 406.8 2013-03-20T12:38:46.000Z 406.6 2013-03-20T12:38:47.000Z 406.7 2013-03-20T12:38:49.000Z 406.5 2013-03-20T12:38:50.000Z 406.4 2013-03-20T12:38:51.000Z 406.2 2013-03-20T12:38:52.000Z 405.6 2013-03-20T12:38:53.000Z 405.5 2013-03-20T12:38:54.000Z 405.5 2013-03-20T12:38:55.000Z 405.9 2013-03-20T12:38:56.000Z 405.6 2013-03-20T12:38:57.000Z 405.5 2013-03-20T12:38:58.000Z 405.5 2013-03-20T12:38:59.000Z 405.5 2013-03-20T12:39:00.000Z 405.5 2013-03-20T12:39:01.000Z 405.2 2013-03-20T12:39:02.000Z 405 2013-03-20T12:39:03.000Z 405.1 2013-03-20T12:39:04.000Z 404.9 2013-03-20T12:39:05.000Z 404.4 2013-03-20T12:39:06.000Z 404.3 2013-03-20T12:39:07.000Z 404.2 2013-03-20T12:39:08.000Z 403.9 2013-03-20T12:39:09.000Z 403.7 2013-03-20T12:39:10.000Z 403.1 2013-03-20T12:39:11.000Z 403 2013-03-20T12:39:12.000Z 402.8 2013-03-20T12:39:13.000Z 402.5 2013-03-20T12:39:14.000Z 402.3 2013-03-20T12:39:15.000Z 402 2013-03-20T12:39:16.000Z 402.1 2013-03-20T12:39:17.000Z 401.9 2013-03-20T12:39:18.000Z 401.9 2013-03-20T12:39:19.000Z 401.6 2013-03-20T12:39:20.000Z 401.4 2013-03-20T12:39:21.000Z 401.7 2013-03-20T12:39:22.000Z 401.6 2013-03-20T12:39:24.000Z 401.4 2013-03-20T12:39:25.000Z 401 2013-03-20T12:39:26.000Z 400.9 2013-03-20T12:39:27.000Z 400.9 2013-03-20T12:39:28.000Z 400.6 2013-03-20T12:39:29.000Z 400.9 2013-03-20T12:39:31.000Z 400.6 2013-03-20T12:39:32.000Z 400.8 2013-03-20T12:39:35.000Z 401.2 2013-03-20T12:39:36.000Z 401.1 2013-03-20T12:39:38.000Z 401.7 2013-03-20T12:39:39.000Z 401.8 2013-03-20T12:39:40.000Z 401.9 2013-03-20T12:39:41.000Z 401.7 2013-03-20T12:39:43.000Z 401.5 2013-03-20T12:39:44.000Z 401.6 2013-03-20T12:39:47.000Z 401.9 2013-03-20T12:39:48.000Z 401.4 2013-03-20T12:39:51.000Z 401.6 2013-03-20T12:39:52.000Z 400.8 2013-03-20T12:39:54.000Z 400.4 2013-03-20T12:39:55.000Z 398.9 2013-03-20T12:41:08.000Z 398.9 2013-03-20T12:41:09.000Z 399.4 2013-03-20T12:41:10.000Z 400.3 2013-03-20T12:41:11.000Z 399.7 2013-03-20T12:41:12.000Z 399.7 2013-03-20T12:41:13.000Z 399.2 2013-03-20T12:41:14.000Z 398.5 2013-03-20T12:41:15.000Z 397.9 2013-03-20T12:41:16.000Z 396.8 2013-03-20T12:41:17.000Z 396.2 2013-03-20T12:41:18.000Z 396.1 2013-03-20T12:41:19.000Z 395.5 2013-03-20T12:41:20.000Z 395.4 2013-03-20T12:41:21.000Z 395 2013-03-20T12:41:22.000Z 394.1 2013-03-20T12:41:23.000Z 393.8 2013-03-20T12:41:24.000Z 393 2013-03-20T12:41:25.000Z 393.6 2013-03-20T12:41:26.000Z 393.2 2013-03-20T12:41:27.000Z 393.1 2013-03-20T12:41:28.000Z 393.9 2013-03-20T12:41:29.000Z 394.1 2013-03-20T12:41:30.000Z 394.6 2013-03-20T12:41:31.000Z 395.2 2013-03-20T12:41:32.000Z 395.3 2013-03-20T12:41:35.000Z 395.3 2013-03-20T12:41:36.000Z 395.1 2013-03-20T12:41:38.000Z 395.4 2013-03-20T12:41:39.000Z 395.7 2013-03-20T12:41:41.000Z 396.5 2013-03-20T12:41:42.000Z 397.2 2013-03-20T12:41:43.000Z 394.7 2013-03-20T12:41:44.000Z 394.9 2013-03-20T12:41:46.000Z 395 2013-03-20T12:41:47.000Z 393.8 2013-03-20T12:41:49.000Z 395 2013-03-20T12:41:50.000Z 395.2 2013-03-20T12:41:51.000Z 395 2013-03-20T12:41:52.000Z 394.7 2013-03-20T12:41:53.000Z 394.1 2013-03-20T12:41:54.000Z 395.9 2013-03-20T12:41:55.000Z 396.2 2013-03-20T12:41:56.000Z 397.3 2013-03-20T12:41:58.000Z 398.2 2013-03-20T12:41:59.000Z 397.7 2013-03-20T12:42:00.000Z 398.7 2013-03-20T12:42:01.000Z 398.8 2013-03-20T12:42:02.000Z 398.6 2013-03-20T12:42:03.000Z 398.2 2013-03-20T12:42:04.000Z 398.4 2013-03-20T12:42:05.000Z 398.3 2013-03-20T12:42:07.000Z 398.4 2013-03-20T12:42:08.000Z 398.5 2013-03-20T12:42:09.000Z 398.5 2013-03-20T12:42:10.000Z 398.2 2013-03-20T12:42:11.000Z 398.1 2013-03-20T12:42:12.000Z 398.2 2013-03-20T12:42:13.000Z 397.6 2013-03-20T12:42:14.000Z 397.7 2013-03-20T12:42:15.000Z 398 2013-03-20T12:42:16.000Z 398.4 2013-03-20T12:42:17.000Z 398 2013-03-20T12:42:18.000Z 398 2013-03-20T12:42:20.000Z 397.5 2013-03-20T12:42:21.000Z 396.9 2013-03-20T12:42:23.000Z 397.4 2013-03-20T12:42:24.000Z 398 2013-03-20T12:42:26.000Z 397.4 2013-03-20T12:42:28.000Z 395.7 2013-03-20T12:42:30.000Z 395.5 2013-03-20T12:42:31.000Z 395.7 2013-03-20T12:42:34.000Z 395.9 2013-03-20T12:42:35.000Z 397.2 2013-03-20T12:42:37.000Z 397.9 2013-03-20T12:42:38.000Z 398.4 2013-03-20T12:42:40.000Z 398.8 2013-03-20T12:42:41.000Z 400.3 2013-03-20T12:42:50.000Z 400.3 2013-03-20T12:42:51.000Z 401.5 2013-03-20T12:42:55.000Z 400.6 2013-03-20T12:42:56.000Z 402.5 2013-03-20T12:43:00.000Z 402.6 2013-03-20T12:43:01.000Z 403.2 2013-03-20T12:43:04.000Z 402.3 2013-03-20T12:43:05.000Z 405.3 2013-03-20T12:43:10.000Z 405.7 2013-03-20T12:43:11.000Z 407.1 2013-03-20T12:43:14.000Z 407.1 2013-03-20T12:43:15.000Z 412.7 2013-03-20T12:43:29.000Z 412.8 2013-03-20T12:43:30.000Z 412.7 2013-03-20T12:44:13.000Z 411.1 2013-03-20T12:44:14.000Z 412 2013-03-20T12:44:17.000Z 411.3 2013-03-20T12:44:18.000Z 410.9 2013-03-20T12:44:20.000Z 410.8 2013-03-20T12:44:21.000Z 410.8 2013-03-20T12:44:23.000Z 411.5 2013-03-20T12:44:24.000Z 412.7 2013-03-20T12:44:26.000Z 413.2 2013-03-20T12:44:27.000Z 414.3 2013-03-20T12:44:29.000Z 414.4 2013-03-20T12:44:30.000Z 416 2013-03-20T12:44:32.000Z 416.4 2013-03-20T12:44:33.000Z 415 2013-03-20T12:44:34.000Z 414.7 2013-03-20T12:44:35.000Z 415.3 2013-03-20T12:44:38.000Z 415.5 2013-03-20T12:44:39.000Z 417.2 2013-03-20T12:44:42.000Z 416.9 2013-03-20T12:44:43.000Z 419.1 2013-03-20T12:44:49.000Z 419.1 2013-03-20T12:44:50.000Z 419.6 2013-03-20T12:44:56.000Z 419.6 2013-03-20T12:44:57.000Z 419.9 2013-03-20T12:45:03.000Z 419.2 2013-03-20T12:45:04.000Z 419.5 2013-03-20T12:45:08.000Z 419.4 2013-03-20T12:45:09.000Z 422 2013-03-20T12:45:19.000Z 422.4 2013-03-20T12:45:20.000Z 421.3 2013-03-20T12:45:23.000Z 421.1 2013-03-20T12:45:24.000Z 421.4 2013-03-20T12:46:01.000Z 420.6 2013-03-20T12:46:02.000Z 421.8 2013-03-20T12:46:04.000Z 421.3 2013-03-20T12:46:05.000Z 422.5 2013-03-20T12:46:10.000Z 422.2 2013-03-20T12:46:11.000Z 421.5 2013-03-20T12:46:14.000Z 421.2 2013-03-20T12:46:15.000Z 420.3 2013-03-20T12:46:17.000Z 420.5 2013-03-20T12:46:18.000Z 421.3 2013-03-20T12:46:20.000Z 421.5 2013-03-20T12:46:21.000Z 420.6 2013-03-20T12:46:23.000Z 420.4 2013-03-20T12:46:24.000Z 419.8 2013-03-20T12:46:26.000Z 419.7 2013-03-20T12:46:27.000Z 420.1 2013-03-20T12:46:29.000Z 420.3 2013-03-20T12:46:30.000Z 420.1 2013-03-20T12:46:31.000Z 420.5 2013-03-20T12:46:32.000Z 420.5 2013-03-20T12:46:33.000Z 420.9 2013-03-20T12:46:34.000Z 420.6 2013-03-20T12:46:35.000Z 420.5 2013-03-20T12:46:36.000Z 420.2 2013-03-20T12:46:37.000Z 420.5 2013-03-20T12:46:38.000Z 420 2013-03-20T12:46:39.000Z 419.9 2013-03-20T12:46:40.000Z 419.8 2013-03-20T12:46:41.000Z 419.8 2013-03-20T12:46:42.000Z 419.5 2013-03-20T12:46:43.000Z 419.6 2013-03-20T12:46:44.000Z 419.8 2013-03-20T12:46:45.000Z 419.7 2013-03-20T12:46:46.000Z 420 2013-03-20T12:46:48.000Z 420 2013-03-20T12:46:49.000Z 420.2 2013-03-20T12:46:51.000Z 420.5 2013-03-20T12:46:52.000Z 420.8 2013-03-20T12:46:54.000Z 420 2013-03-20T12:46:55.000Z 419.9 2013-03-20T12:46:57.000Z 419.9 2013-03-20T12:46:58.000Z 420.7 2013-03-20T12:47:02.000Z 420.6 2013-03-20T12:47:03.000Z 420.5 2013-03-20T12:47:12.000Z 420.3 2013-03-20T12:47:13.000Z 422.5 2013-03-20T12:47:46.000Z 422.7 2013-03-20T12:47:47.000Z 424.9 2013-03-20T12:48:03.000Z 425.5 2013-03-20T12:48:04.000Z 426.4 2013-03-20T12:48:15.000Z 425.6 2013-03-20T12:48:16.000Z 423.5 2013-03-20T12:48:22.000Z 423 2013-03-20T12:48:23.000Z 419.4 2013-03-20T12:48:40.000Z 419.5 2013-03-20T12:48:41.000Z 417.7 2013-03-20T12:48:43.000Z 417.5 2013-03-20T12:48:44.000Z 418.7 2013-03-20T12:48:58.000Z 419.1 2013-03-20T12:48:59.000Z 416.3 2013-03-20T12:49:03.000Z 417.2 2013-03-20T12:49:04.000Z 415.7 2013-03-20T12:49:10.000Z 417 2013-03-20T12:49:11.000Z 417.6 2013-03-20T12:49:17.000Z 417.6 2013-03-20T12:49:18.000Z 417.2 2013-03-20T12:49:20.000Z 417.4 2013-03-20T12:49:21.000Z 418.4 2013-03-20T12:49:23.000Z 419.1 2013-03-20T12:49:24.000Z 420.4 2013-03-20T12:49:26.000Z 419.6 2013-03-20T12:49:27.000Z 419.6 2013-03-20T12:49:28.000Z 419.5 2013-03-20T12:49:29.000Z 419.7 2013-03-20T12:49:30.000Z 419.8 2013-03-20T12:49:31.000Z 420 2013-03-20T12:49:32.000Z 420.2 2013-03-20T12:49:33.000Z 418.8 2013-03-20T12:49:34.000Z 418.3 2013-03-20T12:49:35.000Z 417.8 2013-03-20T12:49:36.000Z 419.3 2013-03-20T12:49:37.000Z 419.8 2013-03-20T12:49:38.000Z 419.5 2013-03-20T12:49:39.000Z 419.5 2013-03-20T12:49:40.000Z 419.5 2013-03-20T12:49:41.000Z 419.7 2013-03-20T12:49:42.000Z 419.8 2013-03-20T12:49:43.000Z 419.9 2013-03-20T12:49:44.000Z 420.1 2013-03-20T12:49:45.000Z 421.2 2013-03-20T12:49:47.000Z 420 2013-03-20T12:49:48.000Z 419.7 2013-03-20T12:49:49.000Z 419.2 2013-03-20T12:49:50.000Z 419.2 2013-03-20T12:49:51.000Z 419.2 2013-03-20T12:49:52.000Z 419.7 2013-03-20T12:49:53.000Z 419.7 2013-03-20T12:49:54.000Z 419.2 2013-03-20T12:49:55.000Z 419.1 2013-03-20T12:49:56.000Z 418.8 2013-03-20T12:49:58.000Z 421 2013-03-20T12:49:59.000Z 421.9 2013-03-20T12:50:00.000Z 422.1 2013-03-20T12:50:01.000Z 422.6 2013-03-20T12:50:03.000Z 422.7 2013-03-20T12:50:04.000Z 422.8 2013-03-20T12:50:08.000Z 422.4 2013-03-20T12:50:09.000Z 424.5 2013-03-20T12:50:11.000Z 424.5 2013-03-20T12:50:12.000Z 425.8 2013-03-20T12:50:15.000Z 426 2013-03-20T12:50:16.000Z 425.3 2013-03-20T12:50:18.000Z 425.3 2013-03-20T12:50:19.000Z 425.5 2013-03-20T12:50:21.000Z 425.5 2013-03-20T12:50:22.000Z 427.8 2013-03-20T12:50:25.000Z 428.5 2013-03-20T12:50:26.000Z 427.6 2013-03-20T12:50:27.000Z 427.1 2013-03-20T12:50:28.000Z 426.8 2013-03-20T12:50:30.000Z 426.3 2013-03-20T12:50:31.000Z 427.2 2013-03-20T12:50:33.000Z 427.4 2013-03-20T12:50:34.000Z 426.6 2013-03-20T12:50:36.000Z 426.6 2013-03-20T12:50:37.000Z 427.4 2013-03-20T12:50:39.000Z 427.3 2013-03-20T12:50:40.000Z 427.3 2013-03-20T12:50:42.000Z 427.1 2013-03-20T12:50:43.000Z 426.5 2013-03-20T12:50:46.000Z 427 2013-03-20T12:50:47.000Z 426.8 2013-03-20T12:50:49.000Z 427.1 2013-03-20T12:50:50.000Z 429.1 2013-03-20T12:50:53.000Z 429 2013-03-20T12:50:54.000Z 433.6 2013-03-20T12:50:59.000Z 434.6 2013-03-20T12:51:00.000Z 434.4 2013-03-20T12:51:03.000Z 435.4 2013-03-20T12:51:04.000Z 438.4 2013-03-20T12:51:08.000Z 438.7 2013-03-20T12:51:09.000Z 437.5 2013-03-20T12:51:25.000Z 437.6 2013-03-20T12:51:26.000Z 436.3 2013-03-20T12:51:29.000Z 435 2013-03-20T12:51:30.000Z 434.5 2013-03-20T12:51:32.000Z 434.7 2013-03-20T12:51:33.000Z 437.5 2013-03-20T12:51:47.000Z 437.7 2013-03-20T12:51:48.000Z 438 2013-03-20T12:51:51.000Z 438.2 2013-03-20T12:51:52.000Z 437 2013-03-20T12:52:02.000Z 436.8 2013-03-20T12:52:03.000Z 432.5 2013-03-20T12:52:15.000Z 432.3 2013-03-20T12:52:16.000Z 432 2013-03-20T12:52:19.000Z 432.7 2013-03-20T12:52:20.000Z 432.8 2013-03-20T12:52:25.000Z 432.6 2013-03-20T12:52:26.000Z 431.5 2013-03-20T12:52:30.000Z 431.8 2013-03-20T12:52:31.000Z 433.8 2013-03-20T12:52:35.000Z 434.3 2013-03-20T12:52:36.000Z 434.4 2013-03-20T12:53:03.000Z 434.4 2013-03-20T12:53:04.000Z 435.2 2013-03-20T12:53:07.000Z 435.4 2013-03-20T12:53:08.000Z 432.7 2013-03-20T12:53:09.000Z 435.2 2013-03-20T12:53:14.000Z 433.7 2013-03-20T12:53:15.000Z 432.3 2013-03-20T12:53:18.000Z 431.7 2013-03-20T12:53:19.000Z 432.6 2013-03-20T12:53:22.000Z 433.5 2013-03-20T12:53:23.000Z 432.5 2013-03-20T12:53:27.000Z 435.8 2013-03-20T12:53:28.000Z 438.4 2013-03-20T12:53:31.000Z 439.1 2013-03-20T12:53:32.000Z 437.7 2013-03-20T12:53:36.000Z 437.9 2013-03-20T12:53:37.000Z 436.8 2013-03-20T12:53:41.000Z 436.3 2013-03-20T12:53:42.000Z 435.8 2013-03-20T12:53:45.000Z 436 2013-03-20T12:53:46.000Z 436.4 2013-03-20T12:53:50.000Z 436.3 2013-03-20T12:53:51.000Z 433.2 2013-03-20T12:53:56.000Z 432.8 2013-03-20T12:53:57.000Z 432.2 2013-03-20T12:54:01.000Z 432.1 2013-03-20T12:54:02.000Z 432.6 2013-03-20T12:54:06.000Z 433.1 2013-03-20T12:54:07.000Z 429.4 2013-03-20T12:54:20.000Z 430.5 2013-03-20T12:54:21.000Z 429.1 2013-03-20T12:54:45.000Z 429.3 2013-03-20T12:54:46.000Z 430.6 2013-03-20T12:54:52.000Z 429.7 2013-03-20T12:54:53.000Z 429 2013-03-20T12:54:55.000Z 428.9 2013-03-20T12:54:56.000Z 431.8 2013-03-20T12:55:03.000Z 432.1 2013-03-20T12:55:04.000Z 432.7 2013-03-20T12:55:11.000Z 432.8 2013-03-20T12:55:12.000Z 431.3 2013-03-20T12:55:22.000Z 431.5 2013-03-20T12:55:23.000Z 431.2 2013-03-20T12:55:25.000Z 430.5 2013-03-20T12:55:26.000Z 432.2 2013-03-20T12:55:28.000Z 432.8 2013-03-20T12:55:29.000Z 433.1 2013-03-20T12:55:31.000Z 432.6 2013-03-20T12:55:32.000Z 436.6 2013-03-20T12:55:34.000Z 437.9 2013-03-20T12:55:35.000Z 436.9 2013-03-20T12:55:37.000Z 436.9 2013-03-20T12:55:38.000Z 437.2 2013-03-20T12:55:39.000Z 437.9 2013-03-20T12:55:40.000Z 438.3 2013-03-20T12:55:42.000Z 438 2013-03-20T12:55:43.000Z 436.1 2013-03-20T12:55:44.000Z 436.9 2013-03-20T12:55:45.000Z 436.8 2013-03-20T12:55:48.000Z 436.9 2013-03-20T12:55:49.000Z 436.7 2013-03-20T12:55:50.000Z 436.7 2013-03-20T12:55:51.000Z 436.7 2013-03-20T12:55:52.000Z 436.6 2013-03-20T12:55:53.000Z 436.2 2013-03-20T12:55:54.000Z 436.2 2013-03-20T12:55:55.000Z 436 2013-03-20T12:55:56.000Z 435.7 2013-03-20T12:55:57.000Z 435.8 2013-03-20T12:55:58.000Z 435.7 2013-03-20T12:55:59.000Z 437.1 2013-03-20T12:56:00.000Z 440 2013-03-20T12:56:01.000Z 442.2 2013-03-20T12:56:02.000Z 443.8 2013-03-20T12:56:03.000Z 444.1 2013-03-20T12:56:04.000Z 448.5 2013-03-20T12:56:05.000Z 449.2 2013-03-20T12:56:06.000Z 450 2013-03-20T12:56:07.000Z 450.3 2013-03-20T12:56:08.000Z 450.2 2013-03-20T12:56:09.000Z 449.7 2013-03-20T12:56:11.000Z 448.9 2013-03-20T12:56:12.000Z 448.3 2013-03-20T12:56:14.000Z 448.1 2013-03-20T12:56:15.000Z 448 2013-03-20T12:56:17.000Z 447.4 2013-03-20T12:56:18.000Z 448.4 2013-03-20T12:56:20.000Z 448.1 2013-03-20T12:56:21.000Z 447.9 2013-03-20T12:56:22.000Z 447.9 2013-03-20T12:56:23.000Z 447.9 2013-03-20T12:56:24.000Z 447.6 2013-03-20T12:56:25.000Z 447.5 2013-03-20T12:56:27.000Z 446.8 2013-03-20T12:56:28.000Z 445.9 2013-03-20T12:56:30.000Z 445.5 2013-03-20T12:56:31.000Z 445.2 2013-03-20T12:56:33.000Z 446.6 2013-03-20T12:56:34.000Z 450.5 2013-03-20T12:56:36.000Z 451.6 2013-03-20T12:56:37.000Z 452.7 2013-03-20T12:56:38.000Z 452.9 2013-03-20T12:56:39.000Z 452.9 2013-03-20T12:56:41.000Z 453.2 2013-03-20T12:56:42.000Z 452.4 2013-03-20T12:56:43.000Z 452.2 2013-03-20T12:56:44.000Z 452.6 2013-03-20T12:56:45.000Z 452.5 2013-03-20T12:56:46.000Z 452.6 2013-03-20T12:56:47.000Z 452.1 2013-03-20T12:56:48.000Z 453.1 2013-03-20T12:56:50.000Z 452.7 2013-03-20T12:56:51.000Z 452.2 2013-03-20T12:56:52.000Z 451.9 2013-03-20T12:56:53.000Z 453.1 2013-03-20T12:56:54.000Z 453.5 2013-03-20T12:56:55.000Z 453.2 2013-03-20T12:56:56.000Z 453.4 2013-03-20T12:56:57.000Z 453.3 2013-03-20T12:56:58.000Z 453.1 2013-03-20T12:56:59.000Z 452.9 2013-03-20T12:57:00.000Z 453.2 2013-03-20T12:57:01.000Z 454.4 2013-03-20T12:57:03.000Z 454.9 2013-03-20T12:57:04.000Z 454.7 2013-03-20T12:57:05.000Z 454.5 2013-03-20T12:57:06.000Z 452.6 2013-03-20T12:57:07.000Z 452.6 2013-03-20T12:57:08.000Z 452.1 2013-03-20T12:57:09.000Z 452 2013-03-20T12:57:10.000Z 451.3 2013-03-20T12:57:11.000Z 451.2 2013-03-20T12:57:12.000Z 450.2 2013-03-20T12:57:13.000Z 450.1 2013-03-20T12:57:14.000Z 449.3 2013-03-20T12:57:15.000Z 449.8 2013-03-20T12:57:16.000Z 448.9 2013-03-20T12:57:20.000Z 450.4 2013-03-20T12:57:21.000Z 451.9 2013-03-20T12:57:28.000Z 451.8 2013-03-20T12:57:29.000Z 451.6 2013-03-20T12:57:32.000Z 450.9 2013-03-20T12:57:33.000Z 452.7 2013-03-20T12:57:44.000Z 452.6 2013-03-20T12:57:45.000Z 453 2013-03-20T12:57:50.000Z 452.9 2013-03-20T12:57:51.000Z 452.4 2013-03-20T12:57:56.000Z 452.6 2013-03-20T12:57:57.000Z 452.3 2013-03-20T12:57:59.000Z 452.5 2013-03-20T12:58:00.000Z 452.6 2013-03-20T12:58:02.000Z 452.2 2013-03-20T12:58:03.000Z 452.4 2013-03-20T12:58:06.000Z 452.1 2013-03-20T12:58:07.000Z 452 2013-03-20T12:58:08.000Z 451.8 2013-03-20T12:58:09.000Z 451.5 2013-03-20T12:58:10.000Z 451.6 2013-03-20T12:58:11.000Z 451.5 2013-03-20T12:58:12.000Z 451.2 2013-03-20T12:58:13.000Z 450.9 2013-03-20T12:58:14.000Z 450.9 2013-03-20T12:58:15.000Z 450.7 2013-03-20T12:58:16.000Z 450.2 2013-03-20T12:58:17.000Z 449.6 2013-03-20T12:58:18.000Z 449.5 2013-03-20T12:58:19.000Z 449.5 2013-03-20T12:58:20.000Z 449.2 2013-03-20T12:58:21.000Z 449 2013-03-20T12:58:22.000Z 449 2013-03-20T12:58:23.000Z 448.6 2013-03-20T12:58:24.000Z 448.7 2013-03-20T12:58:25.000Z 448.7 2013-03-20T12:58:26.000Z 448.6 2013-03-20T12:58:27.000Z 448.5 2013-03-20T12:58:28.000Z 448.5 2013-03-20T12:58:29.000Z 448.4 2013-03-20T12:58:30.000Z 448.2 2013-03-20T12:58:31.000Z 448.2 2013-03-20T12:58:32.000Z 448 2013-03-20T12:58:33.000Z 447.5 2013-03-20T12:58:35.000Z 447.3 2013-03-20T12:58:36.000Z 447.2 2013-03-20T12:58:37.000Z 447 2013-03-20T12:58:38.000Z 446.8 2013-03-20T12:58:39.000Z 445.9 2013-03-20T12:58:40.000Z 445.3 2013-03-20T12:58:41.000Z 445.5 2013-03-20T12:58:42.000Z 445.4 2013-03-20T12:58:43.000Z 445.5 2013-03-20T12:58:44.000Z 445.7 2013-03-20T12:58:45.000Z 445.9 2013-03-20T12:58:46.000Z 446.1 2013-03-20T12:58:47.000Z 446.1 2013-03-20T12:58:48.000Z 445.4 2013-03-20T12:58:49.000Z 445.4 2013-03-20T12:58:50.000Z 445.2 2013-03-20T12:58:51.000Z 445.9 2013-03-20T12:58:52.000Z 446.1 2013-03-20T12:58:53.000Z 447.1 2013-03-20T12:58:54.000Z 447.7 2013-03-20T12:58:55.000Z 447.6 2013-03-20T12:58:56.000Z 447.8 2013-03-20T12:58:57.000Z 447.2 2013-03-20T12:58:58.000Z 447.3 2013-03-20T12:58:59.000Z 447.6 2013-03-20T12:59:00.000Z 447.6 2013-03-20T12:59:01.000Z 446.2 2013-03-20T12:59:02.000Z 445.7 2013-03-20T12:59:03.000Z 444.8 2013-03-20T12:59:04.000Z 444.4 2013-03-20T12:59:05.000Z 444.2 2013-03-20T12:59:06.000Z 443.4 2013-03-20T12:59:07.000Z 442.9 2013-03-20T12:59:08.000Z 445.4 2013-03-20T12:59:09.000Z 444.7 2013-03-20T12:59:10.000Z 444.5 2013-03-20T12:59:11.000Z 444.9 2013-03-20T12:59:12.000Z 445.1 2013-03-20T12:59:13.000Z 445.2 2013-03-20T12:59:14.000Z 445.2 2013-03-20T12:59:15.000Z 445.1 2013-03-20T12:59:16.000Z 444 2013-03-20T12:59:17.000Z 443.6 2013-03-20T12:59:18.000Z 443.2 2013-03-20T12:59:19.000Z 443.1 2013-03-20T12:59:20.000Z 442.9 2013-03-20T12:59:21.000Z 441.8 2013-03-20T12:59:22.000Z 442.7 2013-03-20T12:59:23.000Z 442.4 2013-03-20T12:59:24.000Z 441.9 2013-03-20T12:59:25.000Z 441.2 2013-03-20T12:59:26.000Z 440.9 2013-03-20T12:59:27.000Z 442.5 2013-03-20T12:59:28.000Z 443.4 2013-03-20T12:59:29.000Z 444.2 2013-03-20T12:59:30.000Z 444.6 2013-03-20T12:59:31.000Z 444.6 2013-03-20T12:59:32.000Z 444.3 2013-03-20T12:59:33.000Z 443.9 2013-03-20T12:59:34.000Z 443.7 2013-03-20T12:59:35.000Z 443.2 2013-03-20T12:59:36.000Z 442.7 2013-03-20T12:59:37.000Z 442.2 2013-03-20T12:59:38.000Z 441.1 2013-03-20T12:59:39.000Z 440 2013-03-20T12:59:40.000Z 439 2013-03-20T12:59:41.000Z 438 2013-03-20T12:59:42.000Z 438.2 2013-03-20T12:59:43.000Z 437.8 2013-03-20T12:59:44.000Z 437.1 2013-03-20T12:59:45.000Z 436.7 2013-03-20T12:59:46.000Z 436.1 2013-03-20T12:59:47.000Z 435.6 2013-03-20T12:59:48.000Z 435.3 2013-03-20T12:59:49.000Z 435.4 2013-03-20T12:59:50.000Z 435.3 2013-03-20T12:59:51.000Z 435.3 2013-03-20T12:59:52.000Z 435.4 2013-03-20T12:59:53.000Z 435.4 2013-03-20T12:59:54.000Z 435.2 2013-03-20T12:59:55.000Z 434.9 2013-03-20T12:59:56.000Z 433.8 2013-03-20T12:59:57.000Z 433.7 2013-03-20T12:59:58.000Z 433.4 2013-03-20T12:59:59.000Z 433.2 2013-03-20T13:00:00.000Z 433.5 2013-03-20T13:00:01.000Z 433.8 2013-03-20T13:00:02.000Z 433.8 2013-03-20T13:00:03.000Z 436.4 2013-03-20T13:00:05.000Z 435.1 2013-03-20T13:00:06.000Z 436.5 2013-03-20T13:00:07.000Z 436.1 2013-03-20T13:00:08.000Z 435.7 2013-03-20T13:00:09.000Z 435.3 2013-03-20T13:00:10.000Z 435 2013-03-20T13:00:11.000Z 436.4 2013-03-20T13:00:12.000Z 436.3 2013-03-20T13:00:13.000Z 436.2 2013-03-20T13:00:14.000Z 436.4 2013-03-20T13:00:15.000Z 436 2013-03-20T13:00:16.000Z 434.7 2013-03-20T13:00:17.000Z 434.4 2013-03-20T13:00:18.000Z 434 2013-03-20T13:00:19.000Z 433 2013-03-20T13:00:20.000Z 432.5 2013-03-20T13:00:22.000Z 431 2013-03-20T13:00:23.000Z 430 2013-03-20T13:00:24.000Z 429.1 2013-03-20T13:00:25.000Z 428.4 2013-03-20T13:00:26.000Z 427.9 2013-03-20T13:00:27.000Z 427.8 2013-03-20T13:00:28.000Z 427.3 2013-03-20T13:00:29.000Z 426.2 2013-03-20T13:00:30.000Z 425.7 2013-03-20T13:00:31.000Z 425.3 2013-03-20T13:00:32.000Z 424.7 2013-03-20T13:00:33.000Z 424 2013-03-20T13:00:34.000Z 423.5 2013-03-20T13:00:35.000Z 423 2013-03-20T13:00:36.000Z 422.1 2013-03-20T13:00:37.000Z 421.4 2013-03-20T13:00:38.000Z 421.2 2013-03-20T13:00:39.000Z 420.8 2013-03-20T13:00:40.000Z 420.1 2013-03-20T13:00:41.000Z 419.6 2013-03-20T13:00:42.000Z 419.2 2013-03-20T13:00:43.000Z 418.2 2013-03-20T13:00:44.000Z 417.5 2013-03-20T13:00:45.000Z 417.3 2013-03-20T13:00:46.000Z 417.1 2013-03-20T13:00:47.000Z 415.8 2013-03-20T13:00:49.000Z 415.2 2013-03-20T13:00:50.000Z 414.3 2013-03-20T13:00:51.000Z 413.3 2013-03-20T13:00:52.000Z 412.5 2013-03-20T13:00:53.000Z 411.9 2013-03-20T13:00:54.000Z 411.2 2013-03-20T13:00:55.000Z 410.1 2013-03-20T13:00:56.000Z 409.6 2013-03-20T13:00:57.000Z 409.6 2013-03-20T13:00:58.000Z 409.1 2013-03-20T13:00:59.000Z 408.7 2013-03-20T13:01:00.000Z 409.1 2013-03-20T13:01:01.000Z 408.8 2013-03-20T13:01:02.000Z 408.5 2013-03-20T13:01:03.000Z 407.8 2013-03-20T13:01:04.000Z 407.2 2013-03-20T13:01:05.000Z 407.3 2013-03-20T13:01:06.000Z 407.3 2013-03-20T13:01:07.000Z 406.5 2013-03-20T13:01:08.000Z 406.2 2013-03-20T13:01:09.000Z 405.5 2013-03-20T13:01:11.000Z 405.3 2013-03-20T13:01:12.000Z 405.2 2013-03-20T13:01:13.000Z 405.3 2013-03-20T13:01:14.000Z 405.5 2013-03-20T13:01:15.000Z 404.3 2013-03-20T13:01:16.000Z 404 2013-03-20T13:01:17.000Z 404 2013-03-20T13:01:18.000Z 403.9 2013-03-20T13:01:19.000Z 403.4 2013-03-20T13:01:20.000Z 403 2013-03-20T13:01:21.000Z 402.4 2013-03-20T13:01:22.000Z 402 2013-03-20T13:01:23.000Z 401.2 2013-03-20T13:01:24.000Z 400.3 2013-03-20T13:01:25.000Z 400 2013-03-20T13:01:26.000Z 399.9 2013-03-20T13:01:27.000Z 399.8 2013-03-20T13:01:28.000Z 399.6 2013-03-20T13:01:29.000Z 399.3 2013-03-20T13:01:30.000Z 399 2013-03-20T13:01:31.000Z 398.7 2013-03-20T13:01:32.000Z 398.9 2013-03-20T13:01:33.000Z 399.3 2013-03-20T13:01:34.000Z 398.3 2013-03-20T13:01:35.000Z 398.4 2013-03-20T13:01:36.000Z 398.8 2013-03-20T13:01:37.000Z 398.8 2013-03-20T13:01:38.000Z 398.5 2013-03-20T13:01:39.000Z 398.3 2013-03-20T13:01:42.000Z 397.4 2013-03-20T13:01:43.000Z 397 2013-03-20T13:01:56.000Z 397.4 2013-03-20T13:01:57.000Z 396.8 2013-03-20T13:01:59.000Z 396.8 2013-03-20T13:02:00.000Z 396.5 2013-03-20T13:02:01.000Z 396.6 2013-03-20T13:02:02.000Z 396.7 2013-03-20T13:02:03.000Z 396.7 2013-03-20T13:02:04.000Z 396.5 2013-03-20T13:02:05.000Z 395.8 2013-03-20T13:02:06.000Z 395.4 2013-03-20T13:02:07.000Z 394.5 2013-03-20T13:02:08.000Z 394.2 2013-03-20T13:02:09.000Z 394.9 2013-03-20T13:02:10.000Z 393.1 2013-03-20T13:02:11.000Z 393 2013-03-20T13:02:12.000Z 392.1 2013-03-20T13:02:13.000Z 391.4 2013-03-20T13:02:14.000Z 390.7 2013-03-20T13:02:15.000Z 390.4 2013-03-20T13:02:16.000Z 389.6 2013-03-20T13:02:17.000Z 389.2 2013-03-20T13:02:18.000Z 388.6 2013-03-20T13:02:19.000Z 388.1 2013-03-20T13:02:20.000Z 387.4 2013-03-20T13:02:21.000Z 386.8 2013-03-20T13:02:22.000Z 385.9 2013-03-20T13:02:23.000Z 384.9 2013-03-20T13:02:24.000Z 385.1 2013-03-20T13:02:25.000Z 383.6 2013-03-20T13:02:26.000Z 381.9 2013-03-20T13:02:27.000Z 380.9 2013-03-20T13:02:28.000Z 381.2 2013-03-20T13:02:29.000Z 381.8 2013-03-20T13:02:30.000Z 382.6 2013-03-20T13:02:31.000Z 382.3 2013-03-20T13:02:32.000Z 381.7 2013-03-20T13:02:33.000Z 381 2013-03-20T13:02:34.000Z 380.7 2013-03-20T13:02:35.000Z 375.6 2013-03-20T13:02:36.000Z 376.1 2013-03-20T13:02:37.000Z 374.1 2013-03-20T13:02:38.000Z 373.6 2013-03-20T13:02:39.000Z 373.2 2013-03-20T13:02:40.000Z 373.2 2013-03-20T13:02:41.000Z 372.7 2013-03-20T13:02:42.000Z 372.2 2013-03-20T13:02:43.000Z 372 2013-03-20T13:02:44.000Z 371.4 2013-03-20T13:02:45.000Z 371.6 2013-03-20T13:02:46.000Z 371.8 2013-03-20T13:02:47.000Z 371.5 2013-03-20T13:02:48.000Z 370.5 2013-03-20T13:02:49.000Z 369.9 2013-03-20T13:02:50.000Z 369 2013-03-20T13:02:51.000Z 368.7 2013-03-20T13:02:52.000Z 369.3 2013-03-20T13:02:53.000Z 369.2 2013-03-20T13:02:54.000Z 368.3 2013-03-20T13:02:55.000Z 370.2 2013-03-20T13:02:57.000Z 369.7 2013-03-20T13:02:58.000Z 369.8 2013-03-20T13:03:00.000Z 370.1 2013-03-20T13:03:01.000Z 370.4 2013-03-20T13:03:02.000Z 370.3 2013-03-20T13:03:03.000Z 369.8 2013-03-20T13:03:04.000Z 369.7 2013-03-20T13:03:05.000Z 373.6 2013-03-20T13:03:07.000Z 374.6 2013-03-20T13:03:08.000Z 374.4 2013-03-20T13:03:10.000Z 374.6 2013-03-20T13:03:11.000Z 374.8 2013-03-20T13:03:13.000Z 375 2013-03-20T13:03:14.000Z 375.4 2013-03-20T13:03:15.000Z 374.7 2013-03-20T13:03:16.000Z 375.1 2013-03-20T13:03:17.000Z 374.9 2013-03-20T13:03:18.000Z 374.9 2013-03-20T13:03:19.000Z 375.1 2013-03-20T13:03:20.000Z 375.3 2013-03-20T13:03:21.000Z 375.4 2013-03-20T13:03:22.000Z 376.8 2013-03-20T13:03:23.000Z 376 2013-03-20T13:03:24.000Z 377.9 2013-03-20T13:03:25.000Z 379.9 2013-03-20T13:03:26.000Z 380 2013-03-20T13:03:27.000Z 379.3 2013-03-20T13:03:28.000Z 380.8 2013-03-20T13:03:37.000Z 380.8 2013-03-20T13:03:38.000Z 380 2013-03-20T13:03:41.000Z 379.6 2013-03-20T13:03:42.000Z 379.4 2013-03-20T13:03:43.000Z 378.7 2013-03-20T13:03:44.000Z 378 2013-03-20T13:03:45.000Z 377.7 2013-03-20T13:03:46.000Z 378 2013-03-20T13:03:47.000Z 377.9 2013-03-20T13:03:48.000Z 373.1 2013-03-20T13:03:50.000Z 373.3 2013-03-20T13:03:51.000Z 374.6 2013-03-20T13:03:55.000Z 374.8 2013-03-20T13:03:56.000Z 374.9 2013-03-20T13:03:58.000Z 374.6 2013-03-20T13:03:59.000Z 371.8 2013-03-20T13:04:00.000Z 371.5 2013-03-20T13:04:01.000Z 371.1 2013-03-20T13:04:02.000Z 371.3 2013-03-20T13:04:04.000Z 371.8 2013-03-20T13:04:05.000Z 370.8 2013-03-20T13:04:06.000Z 370.2 2013-03-20T13:04:07.000Z 369.9 2013-03-20T13:04:08.000Z 370.5 2013-03-20T13:04:09.000Z 372 2013-03-20T13:04:10.000Z 374.4 2013-03-20T13:04:11.000Z 376.9 2013-03-20T13:04:12.000Z 377 2013-03-20T13:04:13.000Z 377.6 2013-03-20T13:04:14.000Z 376.5 2013-03-20T13:04:15.000Z 375.5 2013-03-20T13:04:16.000Z 374.9 2013-03-20T13:04:17.000Z 375 2013-03-20T13:04:18.000Z 374.7 2013-03-20T13:04:19.000Z 373.8 2013-03-20T13:04:20.000Z 372.7 2013-03-20T13:04:21.000Z 372.7 2013-03-20T13:04:22.000Z 371.3 2013-03-20T13:04:23.000Z 371 2013-03-20T13:04:24.000Z 371.2 2013-03-20T13:04:26.000Z 370.6 2013-03-20T13:04:27.000Z 369.2 2013-03-20T13:04:28.000Z 369.6 2013-03-20T13:04:29.000Z 369.2 2013-03-20T13:04:30.000Z 369.3 2013-03-20T13:04:31.000Z 369.4 2013-03-20T13:04:33.000Z 368.8 2013-03-20T13:04:34.000Z 368.9 2013-03-20T13:04:35.000Z 368.3 2013-03-20T13:04:36.000Z 367 2013-03-20T13:04:37.000Z 365.6 2013-03-20T13:04:38.000Z 364.3 2013-03-20T13:04:39.000Z 364 2013-03-20T13:04:40.000Z 362.7 2013-03-20T13:04:41.000Z 362 2013-03-20T13:04:42.000Z 361.7 2013-03-20T13:04:43.000Z 361.7 2013-03-20T13:04:44.000Z 361.5 2013-03-20T13:04:45.000Z 360.7 2013-03-20T13:04:46.000Z 360.3 2013-03-20T13:04:47.000Z 359.7 2013-03-20T13:04:48.000Z 359.8 2013-03-20T13:04:49.000Z 359.6 2013-03-20T13:04:50.000Z 359.6 2013-03-20T13:04:51.000Z 359.5 2013-03-20T13:04:52.000Z 359.4 2013-03-20T13:04:53.000Z 361.3 2013-03-20T13:05:07.000Z 361.5 2013-03-20T13:05:08.000Z 361.5 2013-03-20T13:05:10.000Z 361.9 2013-03-20T13:05:11.000Z 362.3 2013-03-20T13:05:12.000Z 361.5 2013-03-20T13:05:13.000Z 361.9 2013-03-20T13:05:14.000Z 361 2013-03-20T13:05:15.000Z 361 2013-03-20T13:05:16.000Z 361.7 2013-03-20T13:05:17.000Z 361.5 2013-03-20T13:05:18.000Z 361.2 2013-03-20T13:05:19.000Z 360.9 2013-03-20T13:05:20.000Z 360.4 2013-03-20T13:05:21.000Z 360.8 2013-03-20T13:05:22.000Z 361.1 2013-03-20T13:05:23.000Z 361 2013-03-20T13:05:24.000Z 360.8 2013-03-20T13:05:25.000Z 361.4 2013-03-20T13:05:27.000Z 360.9 2013-03-20T13:05:28.000Z 360.6 2013-03-20T13:05:29.000Z 360.1 2013-03-20T13:05:30.000Z 359.8 2013-03-20T13:05:31.000Z 359.7 2013-03-20T13:05:32.000Z 359.8 2013-03-20T13:05:33.000Z 360 2013-03-20T13:05:34.000Z 360.1 2013-03-20T13:05:35.000Z 359.9 2013-03-20T13:05:36.000Z 360.1 2013-03-20T13:05:38.000Z 359.8 2013-03-20T13:05:39.000Z 359.5 2013-03-20T13:05:41.000Z 359.3 2013-03-20T13:05:42.000Z 358.9 2013-03-20T13:05:43.000Z 358.8 2013-03-20T13:05:44.000Z 358.9 2013-03-20T13:05:45.000Z 358.7 2013-03-20T13:05:46.000Z 358.8 2013-03-20T13:05:47.000Z 358.9 2013-03-20T13:05:48.000Z 357.8 2013-03-20T13:05:49.000Z 357.3 2013-03-20T13:05:50.000Z 356.9 2013-03-20T13:05:52.000Z 356.8 2013-03-20T13:05:53.000Z 356.9 2013-03-20T13:05:54.000Z 356.3 2013-03-20T13:05:55.000Z 356.5 2013-03-20T13:05:57.000Z 357 2013-03-20T13:05:58.000Z 357.2 2013-03-20T13:05:59.000Z 356.5 2013-03-20T13:06:00.000Z 356 2013-03-20T13:06:01.000Z 356.1 2013-03-20T13:06:02.000Z 356.2 2013-03-20T13:06:03.000Z 355.1 2013-03-20T13:06:04.000Z 355 2013-03-20T13:06:05.000Z 354.7 2013-03-20T13:06:06.000Z 354.6 2013-03-20T13:06:07.000Z 354.8 2013-03-20T13:06:08.000Z 354.5 2013-03-20T13:06:09.000Z 354.4 2013-03-20T13:06:10.000Z 354.3 2013-03-20T13:06:11.000Z 354 2013-03-20T13:06:12.000Z 353.8 2013-03-20T13:06:13.000Z 354.2 2013-03-20T13:06:14.000Z 354.7 2013-03-20T13:06:15.000Z 355.2 2013-03-20T13:06:16.000Z 355.3 2013-03-20T13:06:17.000Z 355.5 2013-03-20T13:06:18.000Z 355 2013-03-20T13:06:20.000Z 354.7 2013-03-20T13:06:21.000Z 355 2013-03-20T13:06:24.000Z 354.8 2013-03-20T13:06:25.000Z 352.6 2013-03-20T13:06:26.000Z 352.5 2013-03-20T13:06:27.000Z 351.9 2013-03-20T13:06:28.000Z 351.3 2013-03-20T13:06:30.000Z 351.3 2013-03-20T13:06:31.000Z 351.3 2013-03-20T13:06:33.000Z 351.3 2013-03-20T13:06:34.000Z 351.2 2013-03-20T13:06:35.000Z 350 2013-03-20T13:06:36.000Z 349.4 2013-03-20T13:06:38.000Z 349.1 2013-03-20T13:06:39.000Z 348.8 2013-03-20T13:06:41.000Z 347.6 2013-03-20T13:06:42.000Z 346.2 2013-03-20T13:06:44.000Z 345.5 2013-03-20T13:06:45.000Z 344.8 2013-03-20T13:06:47.000Z 344.4 2013-03-20T13:06:48.000Z 343.9 2013-03-20T13:06:49.000Z 343.7 2013-03-20T13:06:50.000Z 343.3 2013-03-20T13:06:51.000Z 343.7 2013-03-20T13:06:52.000Z 343 2013-03-20T13:06:53.000Z 342.3 2013-03-20T13:06:54.000Z 340.3 2013-03-20T13:06:55.000Z 340.6 2013-03-20T13:06:56.000Z 339.2 2013-03-20T13:06:57.000Z 338.7 2013-03-20T13:06:58.000Z 338.5 2013-03-20T13:06:59.000Z 338.4 2013-03-20T13:07:00.000Z 337.6 2013-03-20T13:07:01.000Z 337.3 2013-03-20T13:07:02.000Z 337.2 2013-03-20T13:07:03.000Z 336 2013-03-20T13:07:04.000Z 335.5 2013-03-20T13:07:06.000Z 335.3 2013-03-20T13:07:07.000Z 334.8 2013-03-20T13:07:08.000Z 334.3 2013-03-20T13:07:09.000Z 333.5 2013-03-20T13:07:10.000Z 333.6 2013-03-20T13:07:11.000Z 333.5 2013-03-20T13:07:12.000Z 333.7 2013-03-20T13:07:13.000Z 333.4 2013-03-20T13:07:14.000Z 333.3 2013-03-20T13:07:15.000Z 331.4 2013-03-20T13:07:16.000Z 331.9 2013-03-20T13:07:17.000Z 332.5 2013-03-20T13:07:18.000Z 332.4 2013-03-20T13:07:19.000Z 332.2 2013-03-20T13:07:20.000Z 332.2 2013-03-20T13:07:21.000Z 333.4 2013-03-20T13:07:22.000Z 333.4 2013-03-20T13:07:23.000Z 333.6 2013-03-20T13:07:24.000Z 332.1 2013-03-20T13:07:25.000Z 331.6 2013-03-20T13:07:26.000Z 331.4 2013-03-20T13:07:27.000Z 331.3 2013-03-20T13:07:28.000Z 331.2 2013-03-20T13:07:29.000Z 333.4 2013-03-20T13:07:30.000Z 333.7 2013-03-20T13:07:31.000Z 334.1 2013-03-20T13:07:32.000Z 334.6 2013-03-20T13:07:33.000Z 334.8 2013-03-20T13:07:34.000Z 334.7 2013-03-20T13:07:35.000Z 334.2 2013-03-20T13:07:36.000Z 334 2013-03-20T13:07:37.000Z 334.1 2013-03-20T13:07:38.000Z 334 2013-03-20T13:07:39.000Z 334 2013-03-20T13:07:40.000Z 334.1 2013-03-20T13:07:41.000Z 334.1 2013-03-20T13:07:42.000Z 334.5 2013-03-20T13:07:43.000Z 334.3 2013-03-20T13:07:44.000Z 334 2013-03-20T13:07:45.000Z 333.8 2013-03-20T13:07:46.000Z 334.3 2013-03-20T13:07:47.000Z 335.1 2013-03-20T13:07:48.000Z 335 2013-03-20T13:07:49.000Z 334.7 2013-03-20T13:07:50.000Z 334.6 2013-03-20T13:07:51.000Z 334.3 2013-03-20T13:07:52.000Z 334.1 2013-03-20T13:07:53.000Z 333.4 2013-03-20T13:07:57.000Z 331.4 2013-03-20T13:07:58.000Z 330.6 2013-03-20T13:07:59.000Z 322.3 2013-03-20T13:08:00.000Z 326.7 2013-03-20T13:08:06.000Z 324.9 2013-03-20T13:08:07.000Z 329.7 2013-03-20T13:08:10.000Z 328.7 2013-03-20T13:08:11.000Z 328 2013-03-20T13:08:19.000Z 330.6 2013-03-20T13:08:20.000Z 328.1 2013-03-20T13:08:23.000Z 326.8 2013-03-20T13:08:24.000Z 326.7 2013-03-20T13:08:26.000Z 328.3 2013-03-20T13:08:27.000Z 332.1 2013-03-20T13:08:33.000Z 331.6 2013-03-20T13:08:34.000Z 334 2013-03-20T13:08:37.000Z 334.2 2013-03-20T13:08:38.000Z 334.6 2013-03-20T13:08:39.000Z 334.5 2013-03-20T13:08:40.000Z 336.5 2013-03-20T13:08:42.000Z 335.2 2013-03-20T13:08:43.000Z 335.3 2013-03-20T13:08:46.000Z 335.4 2013-03-20T13:08:47.000Z 339.6 2013-03-20T13:08:50.000Z 340.5 2013-03-20T13:08:51.000Z 339.1 2013-03-20T13:08:54.000Z 339.8 2013-03-20T13:08:55.000Z 336.3 2013-03-20T13:08:59.000Z 336.3 2013-03-20T13:09:00.000Z 336.7 2013-03-20T13:09:13.000Z 336 2013-03-20T13:09:14.000Z 337 2013-03-20T13:09:15.000Z 337.6 2013-03-20T13:09:16.000Z 338.3 2013-03-20T13:09:19.000Z 339.6 2013-03-20T13:09:20.000Z 342.7 2013-03-20T13:09:27.000Z 343.1 2013-03-20T13:09:28.000Z 346.7 2013-03-20T13:09:31.000Z 347 2013-03-20T13:09:32.000Z 349.1 2013-03-20T13:09:38.000Z 349.9 2013-03-20T13:09:39.000Z 342.5 2013-03-20T13:09:43.000Z 341.3 2013-03-20T13:09:44.000Z 341.5 2013-03-20T13:09:47.000Z 339.9 2013-03-20T13:09:48.000Z 341.2 2013-03-20T13:09:49.000Z 340.7 2013-03-20T13:09:56.000Z 341.3 2013-03-20T13:09:57.000Z 342.7 2013-03-20T13:09:59.000Z 344.4 2013-03-20T13:10:00.000Z 341.6 2013-03-20T13:10:22.000Z 341.9 2013-03-20T13:10:23.000Z 343.9 2013-03-20T13:10:26.000Z 344.3 2013-03-20T13:10:27.000Z 344.6 2013-03-20T13:10:29.000Z 344.3 2013-03-20T13:10:30.000Z 343.5 2013-03-20T13:10:32.000Z 343.1 2013-03-20T13:10:33.000Z 343.1 2013-03-20T13:10:35.000Z 343.4 2013-03-20T13:10:36.000Z 343.5 2013-03-20T13:10:39.000Z 343.2 2013-03-20T13:10:40.000Z 340.3 2013-03-20T13:10:43.000Z 340 2013-03-20T13:10:44.000Z 341.8 2013-03-20T13:10:47.000Z 343 2013-03-20T13:10:48.000Z 346.1 2013-03-20T13:10:51.000Z 346.1 2013-03-20T13:10:52.000Z 349.3 2013-03-20T13:10:53.000Z 349.4 2013-03-20T13:10:54.000Z 349.2 2013-03-20T13:10:55.000Z 350 2013-03-20T13:10:56.000Z 351.7 2013-03-20T13:10:59.000Z 352.2 2013-03-20T13:11:00.000Z 353 2013-03-20T13:11:03.000Z 353.4 2013-03-20T13:11:04.000Z 353.8 2013-03-20T13:11:06.000Z 354.3 2013-03-20T13:11:07.000Z 355 2013-03-20T13:11:09.000Z 355.2 2013-03-20T13:11:10.000Z 355.2 2013-03-20T13:11:12.000Z 355.4 2013-03-20T13:11:13.000Z 355.5 2013-03-20T13:11:16.000Z 355.5 2013-03-20T13:11:17.000Z 355.6 2013-03-20T13:11:19.000Z 355.5 2013-03-20T13:11:20.000Z 355.6 2013-03-20T13:11:23.000Z 356 2013-03-20T13:11:24.000Z 356.1 2013-03-20T13:11:26.000Z 356.6 2013-03-20T13:11:27.000Z 356.6 2013-03-20T13:11:29.000Z 356.4 2013-03-20T13:11:30.000Z 356.7 2013-03-20T13:11:32.000Z 356.9 2013-03-20T13:11:33.000Z 356.6 2013-03-20T13:11:34.000Z 357.1 2013-03-20T13:11:35.000Z 357.8 2013-03-20T13:11:37.000Z 358.8 2013-03-20T13:11:38.000Z 359.9 2013-03-20T13:11:40.000Z 360.3 2013-03-20T13:11:41.000Z 361.7 2013-03-20T13:11:46.000Z 361.8 2013-03-20T13:11:47.000Z 361 2013-03-20T13:11:50.000Z 360.8 2013-03-20T13:11:51.000Z 360.5 2013-03-20T13:11:54.000Z 361.6 2013-03-20T13:11:55.000Z 361.8 2013-03-20T13:11:58.000Z 361.7 2013-03-20T13:11:59.000Z 361.7 2013-03-20T13:12:01.000Z 361.9 2013-03-20T13:12:02.000Z 361.9 2013-03-20T13:12:04.000Z 361.7 2013-03-20T13:12:05.000Z 361.5 2013-03-20T13:12:07.000Z 361.3 2013-03-20T13:12:08.000Z 362.9 2013-03-20T13:12:11.000Z 364.6 2013-03-20T13:12:12.000Z 366.6 2013-03-20T13:12:13.000Z 370.4 2013-03-20T13:12:14.000Z 372.1 2013-03-20T13:12:18.000Z 371.5 2013-03-20T13:12:19.000Z 370.4 2013-03-20T13:12:20.000Z 374.1 2013-03-20T13:12:21.000Z 372.3 2013-03-20T13:12:22.000Z 370.9 2013-03-20T13:12:23.000Z 370.2 2013-03-20T13:12:24.000Z 369.1 2013-03-20T13:12:26.000Z 368.6 2013-03-20T13:12:27.000Z 367.8 2013-03-20T13:12:29.000Z 367.7 2013-03-20T13:12:30.000Z 366.7 2013-03-20T13:12:32.000Z 366.6 2013-03-20T13:12:33.000Z 367.3 2013-03-20T13:12:36.000Z 368.2 2013-03-20T13:12:37.000Z 369.8 2013-03-20T13:12:39.000Z 367.5 2013-03-20T13:12:40.000Z 368.6 2013-03-20T13:12:42.000Z 368.4 2013-03-20T13:12:43.000Z 367.4 2013-03-20T13:12:46.000Z 367.4 2013-03-20T13:12:47.000Z 367.1 2013-03-20T13:12:50.000Z 368.4 2013-03-20T13:12:51.000Z 368.6 2013-03-20T13:12:52.000Z 367.8 2013-03-20T13:12:53.000Z 367.6 2013-03-20T13:12:55.000Z 367.5 2013-03-20T13:12:56.000Z 365.9 2013-03-20T13:12:58.000Z 366.3 2013-03-20T13:12:59.000Z 366.4 2013-03-20T13:13:01.000Z 366.1 2013-03-20T13:13:02.000Z 366.8 2013-03-20T13:13:04.000Z 366.9 2013-03-20T13:13:05.000Z 366.7 2013-03-20T13:13:07.000Z 366.6 2013-03-20T13:13:08.000Z 367.2 2013-03-20T13:13:11.000Z 367.3 2013-03-20T13:13:12.000Z 367.3 2013-03-20T13:13:14.000Z 367 2013-03-20T13:13:15.000Z 368.6 2013-03-20T13:13:18.000Z 370.8 2013-03-20T13:13:19.000Z 371.4 2013-03-20T13:13:21.000Z 370.4 2013-03-20T13:13:22.000Z 369.6 2013-03-20T13:13:23.000Z 369.4 2013-03-20T13:13:24.000Z 371.3 2013-03-20T13:13:27.000Z 371.9 2013-03-20T13:13:28.000Z 373 2013-03-20T13:13:31.000Z 373.5 2013-03-20T13:13:32.000Z 375.6 2013-03-20T13:13:35.000Z 375.8 2013-03-20T13:13:36.000Z 376.2 2013-03-20T13:13:39.000Z 376.8 2013-03-20T13:13:40.000Z 376.4 2013-03-20T13:13:42.000Z 376.2 2013-03-20T13:13:43.000Z 376.5 2013-03-20T13:13:46.000Z 376.7 2013-03-20T13:13:47.000Z 376.7 2013-03-20T13:13:49.000Z 376.3 2013-03-20T13:13:50.000Z 376.3 2013-03-20T13:13:53.000Z 376 2013-03-20T13:13:54.000Z 375.9 2013-03-20T13:13:57.000Z 375.8 2013-03-20T13:13:58.000Z 375.9 2013-03-20T13:14:00.000Z 375.8 2013-03-20T13:14:01.000Z 375.4 2013-03-20T13:14:03.000Z 375.2 2013-03-20T13:14:04.000Z 375.9 2013-03-20T13:14:07.000Z 375.8 2013-03-20T13:14:08.000Z 375.6 2013-03-20T13:14:10.000Z 375.9 2013-03-20T13:14:11.000Z 375.4 2013-03-20T13:14:13.000Z 375.4 2013-03-20T13:14:14.000Z 376.3 2013-03-20T13:14:17.000Z 375.7 2013-03-20T13:14:18.000Z 376.7 2013-03-20T13:14:20.000Z 377.2 2013-03-20T13:14:21.000Z 377.7 2013-03-20T13:14:24.000Z 377.5 2013-03-20T13:14:25.000Z 376.9 2013-03-20T13:14:27.000Z 377 2013-03-20T13:14:28.000Z 375.4 2013-03-20T13:14:29.000Z 374.7 2013-03-20T13:14:30.000Z 373.8 2013-03-20T13:14:31.000Z 373 2013-03-20T13:14:32.000Z 372.8 2013-03-20T13:14:33.000Z 372.7 2013-03-20T13:14:34.000Z 372.4 2013-03-20T13:14:35.000Z 372.6 2013-03-20T13:14:36.000Z 372.9 2013-03-20T13:14:37.000Z 372.7 2013-03-20T13:14:38.000Z 372.6 2013-03-20T13:14:40.000Z 372.5 2013-03-20T13:14:41.000Z 371.8 2013-03-20T13:14:42.000Z 370.8 2013-03-20T13:14:43.000Z 370.4 2013-03-20T13:14:44.000Z 370.1 2013-03-20T13:14:45.000Z 369.9 2013-03-20T13:14:46.000Z 369.7 2013-03-20T13:14:47.000Z 368.6 2013-03-20T13:14:48.000Z 367.9 2013-03-20T13:14:49.000Z 368 2013-03-20T13:14:50.000Z 367.8 2013-03-20T13:14:51.000Z 366.2 2013-03-20T13:14:52.000Z 364.8 2013-03-20T13:14:53.000Z 364.3 2013-03-20T13:14:54.000Z 364.3 2013-03-20T13:14:55.000Z 364.1 2013-03-20T13:14:56.000Z 364.3 2013-03-20T13:14:57.000Z 363.4 2013-03-20T13:14:58.000Z 363.2 2013-03-20T13:14:59.000Z 363.4 2013-03-20T13:15:00.000Z 363.2 2013-03-20T13:15:01.000Z 362.9 2013-03-20T13:15:02.000Z 361.9 2013-03-20T13:15:03.000Z 361.6 2013-03-20T13:15:04.000Z 361.7 2013-03-20T13:15:05.000Z 361.9 2013-03-20T13:15:06.000Z 362.3 2013-03-20T13:15:07.000Z 361.7 2013-03-20T13:15:08.000Z 361.6 2013-03-20T13:15:09.000Z 361.6 2013-03-20T13:15:10.000Z 361.3 2013-03-20T13:15:11.000Z 361.1 2013-03-20T13:15:12.000Z 360.1 2013-03-20T13:15:13.000Z 359.5 2013-03-20T13:15:14.000Z 359.1 2013-03-20T13:15:15.000Z 357.5 2013-03-20T13:15:16.000Z 356.2 2013-03-20T13:15:17.000Z 355.4 2013-03-20T13:15:18.000Z 354.7 2013-03-20T13:15:20.000Z 354.8 2013-03-20T13:15:21.000Z 355 2013-03-20T13:15:23.000Z 353.1 2013-03-20T13:15:24.000Z 352.5 2013-03-20T13:15:25.000Z 352.8 2013-03-20T13:15:26.000Z 352.4 2013-03-20T13:15:27.000Z 352.8 2013-03-20T13:15:28.000Z 352.8 2013-03-20T13:15:29.000Z 352.4 2013-03-20T13:15:30.000Z 351.8 2013-03-20T13:15:31.000Z 351.2 2013-03-20T13:15:32.000Z 350.4 2013-03-20T13:15:33.000Z 349.6 2013-03-20T13:15:34.000Z 349.3 2013-03-20T13:15:35.000Z 349.8 2013-03-20T13:15:36.000Z 350.1 2013-03-20T13:15:37.000Z 350.2 2013-03-20T13:15:38.000Z 350.4 2013-03-20T13:15:39.000Z 350.5 2013-03-20T13:15:40.000Z 350.3 2013-03-20T13:15:41.000Z 349.8 2013-03-20T13:15:42.000Z 349.7 2013-03-20T13:15:43.000Z 350 2013-03-20T13:15:45.000Z 350.2 2013-03-20T13:15:46.000Z 350.2 2013-03-20T13:15:47.000Z 350 2013-03-20T13:15:48.000Z 350.3 2013-03-20T13:15:49.000Z 350.3 2013-03-20T13:15:50.000Z 350.8 2013-03-20T13:15:51.000Z 350.8 2013-03-20T13:15:52.000Z 350.5 2013-03-20T13:15:53.000Z 350.5 2013-03-20T13:15:54.000Z 350.5 2013-03-20T13:15:55.000Z 350.6 2013-03-20T13:15:56.000Z 350.6 2013-03-20T13:15:57.000Z 350.4 2013-03-20T13:15:58.000Z 349.9 2013-03-20T13:16:00.000Z 350 2013-03-20T13:16:01.000Z 350.3 2013-03-20T13:16:02.000Z 349.5 2013-03-20T13:16:03.000Z 348.5 2013-03-20T13:16:04.000Z 348.4 2013-03-20T13:16:05.000Z 348.3 2013-03-20T13:16:06.000Z 348.3 2013-03-20T13:16:07.000Z 348.2 2013-03-20T13:16:08.000Z 348.6 2013-03-20T13:16:09.000Z 349.1 2013-03-20T13:16:10.000Z 349.2 2013-03-20T13:16:11.000Z 349.5 2013-03-20T13:16:12.000Z 349.8 2013-03-20T13:16:13.000Z 349.8 2013-03-20T13:16:14.000Z 350 2013-03-20T13:16:15.000Z 349.4 2013-03-20T13:16:17.000Z 349.3 2013-03-20T13:16:18.000Z 345.3 2013-03-20T13:16:24.000Z 345.6 2013-03-20T13:16:25.000Z 345.2 2013-03-20T13:16:26.000Z 344.9 2013-03-20T13:16:27.000Z 344.5 2013-03-20T13:16:28.000Z 346 2013-03-20T13:16:29.000Z 345.8 2013-03-20T13:16:30.000Z 345.8 2013-03-20T13:16:31.000Z 345.7 2013-03-20T13:16:32.000Z 345.4 2013-03-20T13:16:33.000Z 345.9 2013-03-20T13:16:34.000Z 346.4 2013-03-20T13:16:35.000Z 346.1 2013-03-20T13:16:36.000Z 345.9 2013-03-20T13:16:37.000Z 345.4 2013-03-20T13:16:38.000Z 345.2 2013-03-20T13:16:39.000Z 345.4 2013-03-20T13:16:40.000Z 345.5 2013-03-20T13:16:41.000Z 345.7 2013-03-20T13:16:42.000Z 345.9 2013-03-20T13:16:43.000Z 346.2 2013-03-20T13:16:44.000Z 347.1 2013-03-20T13:16:45.000Z 347.1 2013-03-20T13:16:46.000Z 346.6 2013-03-20T13:16:47.000Z 346 2013-03-20T13:16:48.000Z 346.1 2013-03-20T13:16:49.000Z 346.4 2013-03-20T13:16:50.000Z 346.5 2013-03-20T13:16:51.000Z 346.6 2013-03-20T13:16:52.000Z 347 2013-03-20T13:16:53.000Z 347.6 2013-03-20T13:16:54.000Z 348.1 2013-03-20T13:16:55.000Z 348.4 2013-03-20T13:16:56.000Z 348.8 2013-03-20T13:16:57.000Z 348.9 2013-03-20T13:16:58.000Z 349 2013-03-20T13:16:59.000Z 349.5 2013-03-20T13:17:00.000Z 349.6 2013-03-20T13:17:01.000Z 348.7 2013-03-20T13:17:02.000Z 348.7 2013-03-20T13:17:03.000Z 348.9 2013-03-20T13:17:04.000Z 349.1 2013-03-20T13:17:05.000Z 349.1 2013-03-20T13:17:06.000Z 349.1 2013-03-20T13:17:07.000Z 349 2013-03-20T13:17:08.000Z 349 2013-03-20T13:17:09.000Z 349.2 2013-03-20T13:17:10.000Z 349.5 2013-03-20T13:17:11.000Z 349.7 2013-03-20T13:17:12.000Z 348.5 2013-03-20T13:17:14.000Z 348.2 2013-03-20T13:17:15.000Z 348 2013-03-20T13:17:16.000Z 348.1 2013-03-20T13:17:17.000Z 348.5 2013-03-20T13:17:18.000Z 349.3 2013-03-20T13:17:19.000Z 349.7 2013-03-20T13:17:20.000Z 349.6 2013-03-20T13:17:21.000Z 349.4 2013-03-20T13:17:22.000Z 349.7 2013-03-20T13:17:23.000Z 349.9 2013-03-20T13:17:24.000Z 349.8 2013-03-20T13:17:25.000Z 349.6 2013-03-20T13:17:26.000Z 349.8 2013-03-20T13:17:27.000Z 347.8 2013-03-20T13:17:32.000Z 348.1 2013-03-20T13:17:33.000Z 348.5 2013-03-20T13:17:34.000Z 348.5 2013-03-20T13:17:35.000Z 349.1 2013-03-20T13:17:36.000Z 348.8 2013-03-20T13:17:37.000Z 348.4 2013-03-20T13:17:38.000Z 348 2013-03-20T13:17:39.000Z 345.5 2013-03-20T13:17:40.000Z 345.9 2013-03-20T13:17:41.000Z 346.5 2013-03-20T13:17:42.000Z 347.4 2013-03-20T13:17:43.000Z 347.4 2013-03-20T13:17:44.000Z 347.6 2013-03-20T13:17:45.000Z 348.5 2013-03-20T13:17:46.000Z 349.9 2013-03-20T13:17:47.000Z 349.9 2013-03-20T13:17:48.000Z 350.2 2013-03-20T13:17:49.000Z 350 2013-03-20T13:17:50.000Z 349.6 2013-03-20T13:17:51.000Z 349.9 2013-03-20T13:17:52.000Z 349.7 2013-03-20T13:17:53.000Z 349.4 2013-03-20T13:17:54.000Z 349.7 2013-03-20T13:17:55.000Z 349.9 2013-03-20T13:17:56.000Z 351.2 2013-03-20T13:17:57.000Z 351.4 2013-03-20T13:17:58.000Z 352.7 2013-03-20T13:17:59.000Z 353.4 2013-03-20T13:18:00.000Z 352.7 2013-03-20T13:18:01.000Z 352.6 2013-03-20T13:18:02.000Z 352.6 2013-03-20T13:18:03.000Z 352.7 2013-03-20T13:18:04.000Z 352.6 2013-03-20T13:18:05.000Z 352.4 2013-03-20T13:18:06.000Z 352.8 2013-03-20T13:18:07.000Z 353.1 2013-03-20T13:18:08.000Z 353.1 2013-03-20T13:18:09.000Z 352.9 2013-03-20T13:18:10.000Z 352.5 2013-03-20T13:18:11.000Z 352.4 2013-03-20T13:18:12.000Z 352.5 2013-03-20T13:18:13.000Z 352 2013-03-20T13:18:14.000Z 351.3 2013-03-20T13:18:15.000Z 352 2013-03-20T13:18:16.000Z 351.6 2013-03-20T13:18:17.000Z 351.5 2013-03-20T13:18:18.000Z 351.1 2013-03-20T13:18:19.000Z 350.5 2013-03-20T13:18:20.000Z 350.2 2013-03-20T13:18:21.000Z 350.4 2013-03-20T13:18:22.000Z 350.9 2013-03-20T13:18:23.000Z 351 2013-03-20T13:18:24.000Z 350.8 2013-03-20T13:18:25.000Z 350.8 2013-03-20T13:18:26.000Z 350.2 2013-03-20T13:18:27.000Z 349.8 2013-03-20T13:18:28.000Z 349.3 2013-03-20T13:18:29.000Z 349 2013-03-20T13:18:30.000Z 348.2 2013-03-20T13:18:31.000Z 347.9 2013-03-20T13:18:32.000Z 347.4 2013-03-20T13:18:33.000Z 346.9 2013-03-20T13:18:34.000Z 346.4 2013-03-20T13:18:35.000Z 346 2013-03-20T13:18:36.000Z 345.5 2013-03-20T13:18:37.000Z 344.9 2013-03-20T13:18:38.000Z 344.5 2013-03-20T13:18:39.000Z 344.6 2013-03-20T13:18:40.000Z 344.8 2013-03-20T13:18:41.000Z 344.8 2013-03-20T13:18:42.000Z 344.9 2013-03-20T13:18:43.000Z 345.1 2013-03-20T13:18:44.000Z 344.7 2013-03-20T13:18:45.000Z 344.5 2013-03-20T13:18:46.000Z 344.5 2013-03-20T13:18:47.000Z 344.6 2013-03-20T13:18:48.000Z 344.5 2013-03-20T13:18:49.000Z 344.3 2013-03-20T13:18:50.000Z 344.1 2013-03-20T13:18:51.000Z 343.6 2013-03-20T13:18:52.000Z 343.5 2013-03-20T13:18:53.000Z 343.8 2013-03-20T13:18:54.000Z 343.6 2013-03-20T13:18:55.000Z 343.7 2013-03-20T13:18:56.000Z 343.6 2013-03-20T13:18:57.000Z 343.2 2013-03-20T13:18:58.000Z 342.8 2013-03-20T13:18:59.000Z 342.9 2013-03-20T13:19:00.000Z 342.2 2013-03-20T13:19:01.000Z 341.4 2013-03-20T13:19:02.000Z 341.2 2013-03-20T13:19:03.000Z 341 2013-03-20T13:19:04.000Z 340.3 2013-03-20T13:19:05.000Z 340 2013-03-20T13:19:06.000Z 340.1 2013-03-20T13:19:07.000Z 340.3 2013-03-20T13:19:08.000Z 340.2 2013-03-20T13:19:09.000Z 341.7 2013-03-20T13:19:10.000Z 343.6 2013-03-20T13:19:11.000Z 344.7 2013-03-20T13:19:12.000Z 346.6 2013-03-20T13:19:13.000Z 347 2013-03-20T13:19:14.000Z 346.2 2013-03-20T13:19:15.000Z 346 2013-03-20T13:19:16.000Z 345.5 2013-03-20T13:19:17.000Z 346.3 2013-03-20T13:19:18.000Z 346.6 2013-03-20T13:19:19.000Z 346.2 2013-03-20T13:19:20.000Z 345.8 2013-03-20T13:19:21.000Z 345.4 2013-03-20T13:19:22.000Z 345.4 2013-03-20T13:19:23.000Z 345.1 2013-03-20T13:19:24.000Z 345.1 2013-03-20T13:19:25.000Z 344.9 2013-03-20T13:19:26.000Z 344.6 2013-03-20T13:19:27.000Z 344.8 2013-03-20T13:19:28.000Z 345.1 2013-03-20T13:19:29.000Z 345.5 2013-03-20T13:19:30.000Z 345.5 2013-03-20T13:19:31.000Z 344.1 2013-03-20T13:19:32.000Z 344.1 2013-03-20T13:19:33.000Z 343.8 2013-03-20T13:19:34.000Z 343.2 2013-03-20T13:19:35.000Z 342.1 2013-03-20T13:19:36.000Z 341.1 2013-03-20T13:19:37.000Z 340.1 2013-03-20T13:19:38.000Z 338.8 2013-03-20T13:19:39.000Z 338.2 2013-03-20T13:19:40.000Z 337.8 2013-03-20T13:19:41.000Z 337.8 2013-03-20T13:19:42.000Z 337.4 2013-03-20T13:19:43.000Z 337.4 2013-03-20T13:19:44.000Z 337 2013-03-20T13:19:45.000Z 337.3 2013-03-20T13:19:46.000Z 337.3 2013-03-20T13:19:47.000Z 336.9 2013-03-20T13:19:48.000Z 336.7 2013-03-20T13:19:49.000Z 336.9 2013-03-20T13:19:50.000Z 337.2 2013-03-20T13:19:51.000Z 337.2 2013-03-20T13:19:52.000Z 337 2013-03-20T13:19:53.000Z 337.1 2013-03-20T13:19:54.000Z 335.2 2013-03-20T13:19:55.000Z 335.5 2013-03-20T13:19:56.000Z 336.5 2013-03-20T13:19:57.000Z 335.8 2013-03-20T13:19:58.000Z 335.5 2013-03-20T13:19:59.000Z 335.4 2013-03-20T13:20:00.000Z 335.1 2013-03-20T13:20:01.000Z 334.9 2013-03-20T13:20:02.000Z 330.9 2013-03-20T13:20:03.000Z 330.2 2013-03-20T13:20:04.000Z 330.8 2013-03-20T13:20:05.000Z 330.9 2013-03-20T13:20:06.000Z 330.5 2013-03-20T13:20:07.000Z 329.1 2013-03-20T13:20:08.000Z 328.8 2013-03-20T13:20:09.000Z 328.4 2013-03-20T13:20:10.000Z 328.1 2013-03-20T13:20:11.000Z 328.1 2013-03-20T13:20:12.000Z 327.4 2013-03-20T13:20:13.000Z 327.8 2013-03-20T13:20:14.000Z 327.8 2013-03-20T13:20:15.000Z 328.5 2013-03-20T13:20:16.000Z 327.8 2013-03-20T13:20:17.000Z 327.3 2013-03-20T13:20:18.000Z 327.1 2013-03-20T13:20:19.000Z 327.1 2013-03-20T13:20:20.000Z 327.6 2013-03-20T13:20:21.000Z 327.7 2013-03-20T13:20:22.000Z 327.8 2013-03-20T13:20:23.000Z 327.8 2013-03-20T13:20:24.000Z 327.9 2013-03-20T13:20:25.000Z 327.7 2013-03-20T13:20:26.000Z 327.3 2013-03-20T13:20:27.000Z 327.1 2013-03-20T13:20:28.000Z 327.1 2013-03-20T13:20:29.000Z 326.2 2013-03-20T13:20:30.000Z 326 2013-03-20T13:20:31.000Z 326.4 2013-03-20T13:20:32.000Z 326.4 2013-03-20T13:20:33.000Z 325.7 2013-03-20T13:20:34.000Z 325.6 2013-03-20T13:20:35.000Z 326.7 2013-03-20T13:20:36.000Z 328.9 2013-03-20T13:20:38.000Z 329.7 2013-03-20T13:20:39.000Z 329.8 2013-03-20T13:20:40.000Z 330.1 2013-03-20T13:20:41.000Z 330.1 2013-03-20T13:20:42.000Z 330.3 2013-03-20T13:20:43.000Z 330.2 2013-03-20T13:20:44.000Z 330.6 2013-03-20T13:20:45.000Z 331.1 2013-03-20T13:20:46.000Z 331.8 2013-03-20T13:20:47.000Z 332.6 2013-03-20T13:20:48.000Z 332.6 2013-03-20T13:20:49.000Z 332.6 2013-03-20T13:20:50.000Z 332.4 2013-03-20T13:20:51.000Z 332.4 2013-03-20T13:20:52.000Z 332.5 2013-03-20T13:20:53.000Z 332.6 2013-03-20T13:20:54.000Z 332.7 2013-03-20T13:20:55.000Z 333.2 2013-03-20T13:20:56.000Z 333.2 2013-03-20T13:20:57.000Z 335.2 2013-03-20T13:20:58.000Z 335.7 2013-03-20T13:20:59.000Z 335.8 2013-03-20T13:21:00.000Z 336.5 2013-03-20T13:21:01.000Z 337.1 2013-03-20T13:21:02.000Z 337.7 2013-03-20T13:21:03.000Z 338 2013-03-20T13:21:04.000Z 338.1 2013-03-20T13:21:05.000Z 338.3 2013-03-20T13:21:06.000Z 338 2013-03-20T13:21:07.000Z 338.1 2013-03-20T13:21:08.000Z 338.4 2013-03-20T13:21:09.000Z 338.7 2013-03-20T13:21:10.000Z 338.7 2013-03-20T13:21:11.000Z 338.2 2013-03-20T13:21:12.000Z 338.5 2013-03-20T13:21:13.000Z 338.3 2013-03-20T13:21:14.000Z 337.9 2013-03-20T13:21:15.000Z 338.1 2013-03-20T13:21:16.000Z 338.3 2013-03-20T13:21:17.000Z 338.3 2013-03-20T13:21:18.000Z 338.7 2013-03-20T13:21:19.000Z 338.9 2013-03-20T13:21:20.000Z 339.4 2013-03-20T13:21:21.000Z 339.8 2013-03-20T13:21:22.000Z 339.2 2013-03-20T13:21:23.000Z 339.4 2013-03-20T13:21:24.000Z 339.8 2013-03-20T13:21:26.000Z 339.5 2013-03-20T13:21:27.000Z 338.8 2013-03-20T13:21:28.000Z 338.9 2013-03-20T13:21:29.000Z 338.4 2013-03-20T13:21:31.000Z 338.3 2013-03-20T13:21:32.000Z 339 2013-03-20T13:21:34.000Z 339 2013-03-20T13:21:35.000Z 339 2013-03-20T13:21:37.000Z 338.9 2013-03-20T13:21:38.000Z 339.8 2013-03-20T13:21:40.000Z 339.8 2013-03-20T13:21:41.000Z 340.2 2013-03-20T13:21:43.000Z 340.6 2013-03-20T13:21:44.000Z 340.9 2013-03-20T13:21:45.000Z 341.2 2013-03-20T13:21:46.000Z 341.4 2013-03-20T13:21:47.000Z 341.5 2013-03-20T13:21:48.000Z 342.1 2013-03-20T13:21:49.000Z 341.8 2013-03-20T13:21:50.000Z 341.9 2013-03-20T13:21:51.000Z 342.2 2013-03-20T13:21:52.000Z 342.3 2013-03-20T13:21:53.000Z 343 2013-03-20T13:21:54.000Z 343.4 2013-03-20T13:21:56.000Z 343.2 2013-03-20T13:21:57.000Z 344.1 2013-03-20T13:21:58.000Z 344.3 2013-03-20T13:21:59.000Z 344.1 2013-03-20T13:22:00.000Z 343.4 2013-03-20T13:22:01.000Z 343.9 2013-03-20T13:22:02.000Z 343.7 2013-03-20T13:22:03.000Z 343.7 2013-03-20T13:22:04.000Z 343.6 2013-03-20T13:22:05.000Z 343.8 2013-03-20T13:22:06.000Z 344.4 2013-03-20T13:22:07.000Z 344.4 2013-03-20T13:22:08.000Z 344.2 2013-03-20T13:22:09.000Z 344.1 2013-03-20T13:22:10.000Z 344 2013-03-20T13:22:11.000Z 342.4 2013-03-20T13:22:12.000Z 342.3 2013-03-20T13:22:14.000Z 341.8 2013-03-20T13:22:15.000Z 342.7 2013-03-20T13:22:17.000Z 343.2 2013-03-20T13:22:18.000Z 343.8 2013-03-20T13:22:20.000Z 343.7 2013-03-20T13:22:21.000Z 343.5 2013-03-20T13:22:22.000Z 343.5 2013-03-20T13:22:23.000Z 343.7 2013-03-20T13:22:24.000Z 344 2013-03-20T13:22:25.000Z 344.6 2013-03-20T13:22:26.000Z 344.7 2013-03-20T13:22:27.000Z 344.5 2013-03-20T13:22:28.000Z 344.8 2013-03-20T13:22:29.000Z 344.9 2013-03-20T13:22:30.000Z 344.8 2013-03-20T13:22:31.000Z 344.4 2013-03-20T13:22:32.000Z 344.5 2013-03-20T13:22:33.000Z 344.9 2013-03-20T13:22:34.000Z 345.2 2013-03-20T13:22:35.000Z 345.2 2013-03-20T13:22:36.000Z 344.9 2013-03-20T13:22:37.000Z 344.6 2013-03-20T13:22:38.000Z 345.5 2013-03-20T13:22:39.000Z 345.7 2013-03-20T13:22:40.000Z 346.5 2013-03-20T13:22:41.000Z 345.8 2013-03-20T13:22:42.000Z 345.9 2013-03-20T13:22:43.000Z 345.9 2013-03-20T13:22:44.000Z 345.8 2013-03-20T13:22:45.000Z 346 2013-03-20T13:22:46.000Z 345.7 2013-03-20T13:22:47.000Z 345.1 2013-03-20T13:22:48.000Z 344.7 2013-03-20T13:22:49.000Z 344.8 2013-03-20T13:22:50.000Z 344.6 2013-03-20T13:22:51.000Z 344.3 2013-03-20T13:22:52.000Z 344 2013-03-20T13:22:53.000Z 343.5 2013-03-20T13:22:54.000Z 344.2 2013-03-20T13:22:55.000Z 344.5 2013-03-20T13:22:56.000Z 344.7 2013-03-20T13:22:57.000Z 345.1 2013-03-20T13:22:58.000Z 344.9 2013-03-20T13:22:59.000Z 346 2013-03-20T13:23:00.000Z 346.9 2013-03-20T13:23:01.000Z 347.1 2013-03-20T13:23:02.000Z 347.2 2013-03-20T13:23:03.000Z 347.4 2013-03-20T13:23:04.000Z 347.4 2013-03-20T13:23:05.000Z 347.6 2013-03-20T13:23:06.000Z 348.3 2013-03-20T13:23:07.000Z 348.3 2013-03-20T13:23:08.000Z 348.6 2013-03-20T13:23:09.000Z 347.9 2013-03-20T13:23:10.000Z 347.6 2013-03-20T13:23:11.000Z 347.8 2013-03-20T13:23:12.000Z 347.9 2013-03-20T13:23:13.000Z 347.9 2013-03-20T13:23:14.000Z 348.1 2013-03-20T13:23:15.000Z 348.9 2013-03-20T13:23:16.000Z 348.6 2013-03-20T13:23:17.000Z 348.1 2013-03-20T13:23:18.000Z 348.1 2013-03-20T13:23:19.000Z 348.8 2013-03-20T13:23:20.000Z 348.7 2013-03-20T13:23:21.000Z 348.6 2013-03-20T13:23:22.000Z 348.6 2013-03-20T13:23:23.000Z 348.3 2013-03-20T13:23:24.000Z 348.2 2013-03-20T13:23:25.000Z 348.3 2013-03-20T13:23:26.000Z 348.2 2013-03-20T13:23:27.000Z 348.4 2013-03-20T13:23:28.000Z 348.1 2013-03-20T13:23:29.000Z 348.1 2013-03-20T13:23:30.000Z 347.8 2013-03-20T13:23:31.000Z 348.7 2013-03-20T13:23:32.000Z 349.7 2013-03-20T13:23:33.000Z 351.5 2013-03-20T13:23:34.000Z 353.8 2013-03-20T13:23:35.000Z 354 2013-03-20T13:23:36.000Z 353.7 2013-03-20T13:23:37.000Z 353.2 2013-03-20T13:23:38.000Z 360.2 2013-03-20T13:23:39.000Z 360.3 2013-03-20T13:23:40.000Z 361.1 2013-03-20T13:23:41.000Z 362.2 2013-03-20T13:23:42.000Z 362.8 2013-03-20T13:23:43.000Z 359.9 2013-03-20T13:23:44.000Z 360 2013-03-20T13:23:45.000Z 360.2 2013-03-20T13:23:46.000Z 359.7 2013-03-20T13:23:47.000Z 358.9 2013-03-20T13:23:48.000Z 358.2 2013-03-20T13:23:49.000Z 357.9 2013-03-20T13:23:50.000Z 357.5 2013-03-20T13:23:51.000Z 356.9 2013-03-20T13:23:52.000Z 356.3 2013-03-20T13:23:53.000Z 357.1 2013-03-20T13:23:54.000Z 356.4 2013-03-20T13:23:55.000Z 356 2013-03-20T13:23:56.000Z 355.8 2013-03-20T13:23:57.000Z 356.1 2013-03-20T13:23:58.000Z 355.8 2013-03-20T13:23:59.000Z 356.2 2013-03-20T13:24:00.000Z 353.8 2013-03-20T13:24:03.000Z 352.5 2013-03-20T13:24:04.000Z 350.7 2013-03-20T13:24:06.000Z 351 2013-03-20T13:24:07.000Z 351 2013-03-20T13:24:09.000Z 350.7 2013-03-20T13:24:10.000Z 350.2 2013-03-20T13:24:11.000Z 349.6 2013-03-20T13:24:12.000Z 348.5 2013-03-20T13:24:14.000Z 346.3 2013-03-20T13:24:15.000Z 343 2013-03-20T13:24:17.000Z 342.8 2013-03-20T13:24:18.000Z 341.5 2013-03-20T13:24:20.000Z 340.5 2013-03-20T13:24:21.000Z 339.6 2013-03-20T13:24:22.000Z 339.2 2013-03-20T13:24:23.000Z 339.1 2013-03-20T13:24:24.000Z 338.1 2013-03-20T13:24:25.000Z 337.4 2013-03-20T13:24:27.000Z 337.5 2013-03-20T13:24:28.000Z 337.4 2013-03-20T13:24:29.000Z 336.6 2013-03-20T13:24:30.000Z 336.1 2013-03-20T13:24:31.000Z 336.5 2013-03-20T13:24:32.000Z 336.5 2013-03-20T13:24:33.000Z 336.9 2013-03-20T13:24:34.000Z 335.5 2013-03-20T13:24:36.000Z 335.1 2013-03-20T13:24:37.000Z 333.9 2013-03-20T13:24:39.000Z 334.3 2013-03-20T13:24:40.000Z 332.9 2013-03-20T13:24:41.000Z 333.6 2013-03-20T13:24:42.000Z 333.1 2013-03-20T13:24:44.000Z 332.7 2013-03-20T13:24:45.000Z 332.4 2013-03-20T13:24:46.000Z 332.4 2013-03-20T13:24:47.000Z 334.9 2013-03-20T13:24:48.000Z 334.8 2013-03-20T13:24:49.000Z 334.7 2013-03-20T13:24:50.000Z 333.8 2013-03-20T13:24:51.000Z 333 2013-03-20T13:24:53.000Z 332.7 2013-03-20T13:24:54.000Z 332.1 2013-03-20T13:24:56.000Z 331.1 2013-03-20T13:24:57.000Z 330.9 2013-03-20T13:24:58.000Z 330.7 2013-03-20T13:24:59.000Z 329.9 2013-03-20T13:25:01.000Z 330 2013-03-20T13:25:02.000Z 332.2 2013-03-20T13:25:04.000Z 332.2 2013-03-20T13:25:05.000Z 332.5 2013-03-20T13:25:08.000Z 332.8 2013-03-20T13:25:09.000Z 332.7 2013-03-20T13:25:11.000Z 332.8 2013-03-20T13:25:12.000Z 333.7 2013-03-20T13:25:14.000Z 334.2 2013-03-20T13:25:15.000Z 333.9 2013-03-20T13:25:17.000Z 334.3 2013-03-20T13:25:18.000Z 337.4 2013-03-20T13:25:28.000Z 337.4 2013-03-20T13:25:29.000Z 338.2 2013-03-20T13:25:38.000Z 337.8 2013-03-20T13:25:39.000Z 338.9 2013-03-20T13:25:44.000Z 339.1 2013-03-20T13:25:45.000Z 338.6 2013-03-20T13:25:49.000Z 338.5 2013-03-20T13:25:50.000Z 337.2 2013-03-20T13:25:52.000Z 336.6 2013-03-20T13:25:53.000Z 334.6 2013-03-20T13:25:54.000Z 334.4 2013-03-20T13:25:55.000Z 335 2013-03-20T13:26:00.000Z 335.3 2013-03-20T13:26:01.000Z 335.4 2013-03-20T13:26:05.000Z 334.4 2013-03-20T13:26:06.000Z 333.8 2013-03-20T13:26:09.000Z 333.7 2013-03-20T13:26:10.000Z 334.2 2013-03-20T13:26:18.000Z 334 2013-03-20T13:26:19.000Z 333.7 2013-03-20T13:26:22.000Z 333 2013-03-20T13:26:23.000Z 332.2 2013-03-20T13:26:26.000Z 332.2 2013-03-20T13:26:27.000Z 334.6 2013-03-20T13:26:30.000Z 335.2 2013-03-20T13:26:31.000Z 336 2013-03-20T13:26:34.000Z 335.9 2013-03-20T13:26:35.000Z 336.3 2013-03-20T13:26:37.000Z 336.2 2013-03-20T13:26:38.000Z 336.3 2013-03-20T13:26:41.000Z 336.1 2013-03-20T13:26:42.000Z 338.5 2013-03-20T13:26:44.000Z 338.9 2013-03-20T13:26:45.000Z 340.3 2013-03-20T13:26:48.000Z 340.7 2013-03-20T13:26:49.000Z 341.9 2013-03-20T13:26:51.000Z 342.5 2013-03-20T13:26:52.000Z 342.6 2013-03-20T13:26:55.000Z 342.6 2013-03-20T13:26:56.000Z 342.2 2013-03-20T13:26:58.000Z 342.7 2013-03-20T13:26:59.000Z 342.1 2013-03-20T13:27:01.000Z 342.8 2013-03-20T13:27:02.000Z 342.9 2013-03-20T13:27:05.000Z 343 2013-03-20T13:27:06.000Z 343.2 2013-03-20T13:27:08.000Z 343.4 2013-03-20T13:27:09.000Z 343.4 2013-03-20T13:27:11.000Z 343.3 2013-03-20T13:27:12.000Z 343.8 2013-03-20T13:27:13.000Z 343.8 2013-03-20T13:27:14.000Z 343.5 2013-03-20T13:27:16.000Z 345.3 2013-03-20T13:27:17.000Z 344.9 2013-03-20T13:27:18.000Z 345.3 2013-03-20T13:27:19.000Z 344.9 2013-03-20T13:27:21.000Z 345.3 2013-03-20T13:27:22.000Z 346.6 2013-03-20T13:27:24.000Z 347.1 2013-03-20T13:27:25.000Z 348.7 2013-03-20T13:27:28.000Z 350.2 2013-03-20T13:27:29.000Z 351 2013-03-20T13:27:30.000Z 350.7 2013-03-20T13:27:31.000Z 351.2 2013-03-20T13:27:34.000Z 351.7 2013-03-20T13:27:35.000Z 350.7 2013-03-20T13:27:37.000Z 350.6 2013-03-20T13:27:38.000Z 349.4 2013-03-20T13:27:39.000Z 349.2 2013-03-20T13:27:40.000Z 349.6 2013-03-20T13:27:41.000Z 347.7 2013-03-20T13:27:42.000Z 347.7 2013-03-20T13:27:44.000Z 348.7 2013-03-20T13:27:45.000Z 349.1 2013-03-20T13:27:46.000Z 347.7 2013-03-20T13:27:47.000Z 347 2013-03-20T13:27:48.000Z 346 2013-03-20T13:27:49.000Z 347.9 2013-03-20T13:27:52.000Z 346.9 2013-03-20T13:27:53.000Z 346.5 2013-03-20T13:27:55.000Z 346.2 2013-03-20T13:27:56.000Z 346.6 2013-03-20T13:27:58.000Z 346.6 2013-03-20T13:27:59.000Z 346.3 2013-03-20T13:28:01.000Z 346.3 2013-03-20T13:28:02.000Z 346.5 2013-03-20T13:28:04.000Z 347 2013-03-20T13:28:05.000Z 347 2013-03-20T13:28:07.000Z 347.2 2013-03-20T13:28:08.000Z 347.7 2013-03-20T13:28:10.000Z 347.4 2013-03-20T13:28:11.000Z 348.2 2013-03-20T13:28:13.000Z 348.5 2013-03-20T13:28:14.000Z 349.8 2013-03-20T13:28:16.000Z 349.9 2013-03-20T13:28:17.000Z 351.1 2013-03-20T13:28:19.000Z 351.1 2013-03-20T13:28:20.000Z 351.8 2013-03-20T13:28:22.000Z 352.1 2013-03-20T13:28:23.000Z 352.7 2013-03-20T13:28:25.000Z 353.2 2013-03-20T13:28:26.000Z 354.2 2013-03-20T13:28:28.000Z 354.1 2013-03-20T13:28:29.000Z 354.5 2013-03-20T13:28:31.000Z 354.3 2013-03-20T13:28:32.000Z 354.5 2013-03-20T13:28:34.000Z 354.6 2013-03-20T13:28:35.000Z 354.3 2013-03-20T13:28:37.000Z 354.3 2013-03-20T13:28:38.000Z 354.3 2013-03-20T13:28:40.000Z 353.3 2013-03-20T13:28:41.000Z 353.9 2013-03-20T13:28:43.000Z 353.6 2013-03-20T13:28:44.000Z 354.3 2013-03-20T13:28:46.000Z 353.2 2013-03-20T13:28:47.000Z 353.9 2013-03-20T13:28:49.000Z 353.8 2013-03-20T13:28:50.000Z 353.8 2013-03-20T13:28:51.000Z 353.2 2013-03-20T13:28:52.000Z 352.8 2013-03-20T13:28:54.000Z 352.5 2013-03-20T13:28:55.000Z 352 2013-03-20T13:28:56.000Z 351.5 2013-03-20T13:28:57.000Z 351.2 2013-03-20T13:28:58.000Z 351.2 2013-03-20T13:28:59.000Z 351 2013-03-20T13:29:00.000Z 351 2013-03-20T13:29:01.000Z 351.2 2013-03-20T13:29:02.000Z 350.9 2013-03-20T13:29:03.000Z 350.8 2013-03-20T13:29:04.000Z 350.9 2013-03-20T13:29:05.000Z 350.9 2013-03-20T13:29:06.000Z 350.7 2013-03-20T13:29:07.000Z 350.4 2013-03-20T13:29:08.000Z 350.3 2013-03-20T13:29:09.000Z 350.1 2013-03-20T13:29:10.000Z 350 2013-03-20T13:29:11.000Z 349.8 2013-03-20T13:29:12.000Z 349.9 2013-03-20T13:29:13.000Z 349.8 2013-03-20T13:29:14.000Z 349.9 2013-03-20T13:29:15.000Z 350.1 2013-03-20T13:29:16.000Z 350.1 2013-03-20T13:29:17.000Z 349.8 2013-03-20T13:29:18.000Z 349.9 2013-03-20T13:29:19.000Z 350 2013-03-20T13:29:20.000Z 350.2 2013-03-20T13:29:21.000Z 350.2 2013-03-20T13:29:22.000Z 350.2 2013-03-20T13:29:23.000Z 350.2 2013-03-20T13:29:24.000Z 350.2 2013-03-20T13:29:25.000Z 350.2 2013-03-20T13:29:26.000Z 350.7 2013-03-20T13:29:27.000Z 351.4 2013-03-20T13:29:28.000Z 350.6 2013-03-20T13:29:29.000Z 350.5 2013-03-20T13:29:30.000Z 351 2013-03-20T13:29:31.000Z 351.3 2013-03-20T13:29:33.000Z 351.3 2013-03-20T13:29:34.000Z 351.5 2013-03-20T13:29:36.000Z 351.5 2013-03-20T13:29:37.000Z 351.4 2013-03-20T13:29:39.000Z 351 2013-03-20T13:29:40.000Z 351.8 2013-03-20T13:29:42.000Z 351 2013-03-20T13:29:43.000Z 350.3 2013-03-20T13:29:44.000Z 350.7 2013-03-20T13:29:45.000Z 350.3 2013-03-20T13:29:46.000Z 349.9 2013-03-20T13:29:47.000Z 349.7 2013-03-20T13:29:48.000Z 349.9 2013-03-20T13:29:49.000Z 350.5 2013-03-20T13:29:50.000Z 349.2 2013-03-20T13:29:51.000Z 349.6 2013-03-20T13:29:52.000Z 349.3 2013-03-20T13:29:53.000Z 348.4 2013-03-20T13:29:54.000Z 350.7 2013-03-20T13:29:55.000Z 351.1 2013-03-20T13:29:56.000Z 351.4 2013-03-20T13:29:57.000Z 351.4 2013-03-20T13:29:58.000Z 351.4 2013-03-20T13:30:00.000Z 351.6 2013-03-20T13:30:01.000Z 351.7 2013-03-20T13:30:03.000Z 351.6 2013-03-20T13:30:04.000Z 353.5 2013-03-20T13:30:07.000Z 353.6 2013-03-20T13:30:08.000Z 354.7 2013-03-20T13:30:09.000Z 355.4 2013-03-20T13:30:10.000Z 356.4 2013-03-20T13:30:11.000Z 356.6 2013-03-20T13:30:12.000Z 356.7 2013-03-20T13:30:13.000Z 356.9 2013-03-20T13:30:14.000Z 357 2013-03-20T13:30:15.000Z 356.7 2013-03-20T13:30:16.000Z 357.2 2013-03-20T13:30:19.000Z 357.1 2013-03-20T13:30:20.000Z 356.2 2013-03-20T13:30:23.000Z 356.1 2013-03-20T13:30:24.000Z 360.2 2013-03-20T13:30:26.000Z 359.5 2013-03-20T13:30:27.000Z 359.2 2013-03-20T13:30:28.000Z 356.9 2013-03-20T13:30:29.000Z 355.8 2013-03-20T13:30:30.000Z 355.1 2013-03-20T13:30:31.000Z 357.1 2013-03-20T13:30:33.000Z 357.2 2013-03-20T13:30:34.000Z 356.7 2013-03-20T13:30:36.000Z 356.4 2013-03-20T13:30:37.000Z 355.5 2013-03-20T13:30:46.000Z 355.6 2013-03-20T13:30:47.000Z 355.1 2013-03-20T13:30:50.000Z 355.1 2013-03-20T13:30:51.000Z 354.5 2013-03-20T13:30:57.000Z 354.6 2013-03-20T13:30:58.000Z 354.7 2013-03-20T13:30:59.000Z 354.3 2013-03-20T13:31:00.000Z 353.4 2013-03-20T13:31:01.000Z 351.8 2013-03-20T13:31:02.000Z 352.3 2013-03-20T13:31:03.000Z 352.5 2013-03-20T13:31:04.000Z 352.3 2013-03-20T13:31:05.000Z 351.7 2013-03-20T13:31:06.000Z 354.3 2013-03-20T13:31:08.000Z 353.4 2013-03-20T13:31:09.000Z 352.9 2013-03-20T13:31:10.000Z 352.2 2013-03-20T13:31:11.000Z 351.4 2013-03-20T13:31:12.000Z 351.7 2013-03-20T13:31:13.000Z 351.4 2013-03-20T13:31:14.000Z 351.2 2013-03-20T13:31:15.000Z 350.8 2013-03-20T13:31:16.000Z 351 2013-03-20T13:31:17.000Z 352 2013-03-20T13:31:19.000Z 350.8 2013-03-20T13:31:20.000Z 349.9 2013-03-20T13:31:21.000Z 349.5 2013-03-20T13:31:22.000Z 351.7 2013-03-20T13:31:24.000Z 352.3 2013-03-20T13:31:25.000Z 352.8 2013-03-20T13:31:26.000Z 352.8 2013-03-20T13:31:27.000Z 352.6 2013-03-20T13:31:28.000Z 352.5 2013-03-20T13:31:29.000Z 352.3 2013-03-20T13:31:31.000Z 351.9 2013-03-20T13:31:32.000Z 351.8 2013-03-20T13:31:33.000Z 351.7 2013-03-20T13:31:34.000Z 351.8 2013-03-20T13:31:35.000Z 351.4 2013-03-20T13:31:36.000Z 352 2013-03-20T13:31:38.000Z 352 2013-03-20T13:31:39.000Z 351.2 2013-03-20T13:31:40.000Z 350.9 2013-03-20T13:31:41.000Z 351.3 2013-03-20T13:31:43.000Z 350.8 2013-03-20T13:31:44.000Z 350.2 2013-03-20T13:31:46.000Z 350.2 2013-03-20T13:31:47.000Z 348.7 2013-03-20T13:31:56.000Z 348.7 2013-03-20T13:31:57.000Z 344 2013-03-20T13:32:07.000Z 343.8 2013-03-20T13:32:08.000Z 343.6 2013-03-20T13:32:14.000Z 343.6 2013-03-20T13:32:15.000Z 344 2013-03-20T13:32:20.000Z 344.6 2013-03-20T13:32:21.000Z 345.4 2013-03-20T13:32:24.000Z 345.9 2013-03-20T13:32:25.000Z 346.2 2013-03-20T13:32:26.000Z 346.5 2013-03-20T13:32:27.000Z 343.9 2013-03-20T13:32:28.000Z 343.4 2013-03-20T13:32:29.000Z 343.7 2013-03-20T13:32:30.000Z 343.8 2013-03-20T13:32:31.000Z 344.3 2013-03-20T13:32:34.000Z 345 2013-03-20T13:32:35.000Z 344.7 2013-03-20T13:32:36.000Z 345 2013-03-20T13:32:37.000Z 345 2013-03-20T13:32:47.000Z 344.8 2013-03-20T13:32:48.000Z 344.6 2013-03-20T13:32:52.000Z 345.3 2013-03-20T13:32:53.000Z 345.2 2013-03-20T13:32:55.000Z 345 2013-03-20T13:32:56.000Z 345.2 2013-03-20T13:32:57.000Z 345.4 2013-03-20T13:32:58.000Z 345.4 2013-03-20T13:33:00.000Z 345.5 2013-03-20T13:33:01.000Z 345.7 2013-03-20T13:33:02.000Z 345.4 2013-03-20T13:33:03.000Z 345 2013-03-20T13:33:04.000Z 345.5 2013-03-20T13:33:05.000Z 345.5 2013-03-20T13:33:06.000Z 345.3 2013-03-20T13:33:07.000Z 345.5 2013-03-20T13:33:08.000Z 345.6 2013-03-20T13:33:09.000Z 345.7 2013-03-20T13:33:10.000Z 345.5 2013-03-20T13:33:11.000Z 345.4 2013-03-20T13:33:12.000Z 345.5 2013-03-20T13:33:13.000Z 345.7 2013-03-20T13:33:14.000Z 346.5 2013-03-20T13:33:15.000Z 346.8 2013-03-20T13:33:16.000Z 347.4 2013-03-20T13:33:17.000Z 345.4 2013-03-20T13:33:19.000Z 345.6 2013-03-20T13:33:20.000Z 344.2 2013-03-20T13:33:23.000Z 344.3 2013-03-20T13:33:24.000Z 342.9 2013-03-20T13:33:25.000Z 342.2 2013-03-20T13:33:26.000Z 346.4 2013-03-20T13:33:27.000Z 345.5 2013-03-20T13:33:28.000Z 344 2013-03-20T13:33:29.000Z 344.6 2013-03-20T13:33:30.000Z 343.6 2013-03-20T13:33:31.000Z 343.7 2013-03-20T13:33:32.000Z 344 2013-03-20T13:33:33.000Z 344.3 2013-03-20T13:33:34.000Z 343.9 2013-03-20T13:33:35.000Z 343.7 2013-03-20T13:33:36.000Z 343.6 2013-03-20T13:33:37.000Z 343.3 2013-03-20T13:33:38.000Z 343.1 2013-03-20T13:33:39.000Z 343 2013-03-20T13:33:40.000Z 342.5 2013-03-20T13:33:42.000Z 342.3 2013-03-20T13:33:43.000Z 342.1 2013-03-20T13:33:44.000Z 342.5 2013-03-20T13:33:45.000Z 342.3 2013-03-20T13:33:46.000Z 342.2 2013-03-20T13:33:47.000Z 344.3 2013-03-20T13:33:49.000Z 347.5 2013-03-20T13:33:50.000Z 349.8 2013-03-20T13:33:51.000Z 351.4 2013-03-20T13:33:55.000Z 351.8 2013-03-20T13:33:56.000Z 351.8 2013-03-20T13:33:57.000Z 351.9 2013-03-20T13:33:58.000Z 349.7 2013-03-20T13:33:59.000Z 347.5 2013-03-20T13:34:00.000Z 345.2 2013-03-20T13:34:01.000Z 345.8 2013-03-20T13:34:02.000Z 345.2 2013-03-20T13:34:03.000Z 344.9 2013-03-20T13:34:04.000Z 344.7 2013-03-20T13:34:05.000Z 344.7 2013-03-20T13:34:06.000Z 344.5 2013-03-20T13:34:07.000Z 343.4 2013-03-20T13:34:08.000Z 343.3 2013-03-20T13:34:09.000Z 344.7 2013-03-20T13:34:10.000Z 344.8 2013-03-20T13:34:11.000Z 344.9 2013-03-20T13:34:12.000Z 344.8 2013-03-20T13:34:13.000Z 344.6 2013-03-20T13:34:14.000Z 344.5 2013-03-20T13:34:15.000Z 345.2 2013-03-20T13:34:16.000Z 344.6 2013-03-20T13:34:17.000Z 344.9 2013-03-20T13:34:18.000Z 344.6 2013-03-20T13:34:19.000Z 344.6 2013-03-20T13:34:20.000Z 343.8 2013-03-20T13:34:21.000Z 343.3 2013-03-20T13:34:22.000Z 343.5 2013-03-20T13:34:23.000Z 343 2013-03-20T13:34:24.000Z 343.8 2013-03-20T13:34:25.000Z 344.8 2013-03-20T13:34:27.000Z 345.8 2013-03-20T13:34:28.000Z 345.5 2013-03-20T13:34:29.000Z 344.8 2013-03-20T13:34:30.000Z 343.7 2013-03-20T13:34:31.000Z 343 2013-03-20T13:34:32.000Z 342.6 2013-03-20T13:34:33.000Z 342.5 2013-03-20T13:34:34.000Z 342.2 2013-03-20T13:34:35.000Z 341.7 2013-03-20T13:34:36.000Z 341.5 2013-03-20T13:34:37.000Z 340.3 2013-03-20T13:34:38.000Z 340.3 2013-03-20T13:34:39.000Z 339.6 2013-03-20T13:34:40.000Z 339.4 2013-03-20T13:34:41.000Z 339.5 2013-03-20T13:34:42.000Z 338.7 2013-03-20T13:34:44.000Z 338.7 2013-03-20T13:34:45.000Z 336.6 2013-03-20T13:34:48.000Z 335.9 2013-03-20T13:34:49.000Z 335.5 2013-03-20T13:34:51.000Z 335.7 2013-03-20T13:34:52.000Z 336.2 2013-03-20T13:34:54.000Z 336.5 2013-03-20T13:34:55.000Z 336.6 2013-03-20T13:34:56.000Z 336.3 2013-03-20T13:34:57.000Z 336.5 2013-03-20T13:34:58.000Z 336.5 2013-03-20T13:34:59.000Z 336.6 2013-03-20T13:35:00.000Z 336.2 2013-03-20T13:35:01.000Z 336.1 2013-03-20T13:35:02.000Z 335.2 2013-03-20T13:35:03.000Z 333.8 2013-03-20T13:35:04.000Z 333.6 2013-03-20T13:35:05.000Z 333.3 2013-03-20T13:35:06.000Z 332.9 2013-03-20T13:35:07.000Z 333.6 2013-03-20T13:35:08.000Z 333.5 2013-03-20T13:35:09.000Z 332.4 2013-03-20T13:35:10.000Z 331.1 2013-03-20T13:35:11.000Z 329.7 2013-03-20T13:35:12.000Z 328.2 2013-03-20T13:35:13.000Z 327 2013-03-20T13:35:14.000Z 327.7 2013-03-20T13:35:15.000Z 326.9 2013-03-20T13:35:16.000Z 326.1 2013-03-20T13:35:17.000Z 325.6 2013-03-20T13:35:18.000Z 325.4 2013-03-20T13:35:19.000Z 325.1 2013-03-20T13:35:20.000Z 325.1 2013-03-20T13:35:21.000Z 325.6 2013-03-20T13:35:22.000Z 325.5 2013-03-20T13:35:23.000Z 325.3 2013-03-20T13:35:24.000Z 325.4 2013-03-20T13:35:25.000Z 325.5 2013-03-20T13:35:26.000Z 326 2013-03-20T13:35:27.000Z 326 2013-03-20T13:35:28.000Z 326.9 2013-03-20T13:35:29.000Z 327.2 2013-03-20T13:35:30.000Z 327.3 2013-03-20T13:35:31.000Z 327 2013-03-20T13:35:32.000Z 326.3 2013-03-20T13:35:33.000Z 326 2013-03-20T13:35:34.000Z 327.3 2013-03-20T13:35:35.000Z 327 2013-03-20T13:35:36.000Z 327 2013-03-20T13:35:37.000Z 327 2013-03-20T13:35:38.000Z 326.9 2013-03-20T13:35:39.000Z 327.1 2013-03-20T13:35:40.000Z 329.7 2013-03-20T13:35:41.000Z 331.6 2013-03-20T13:35:42.000Z 332.4 2013-03-20T13:35:43.000Z 333.2 2013-03-20T13:35:44.000Z 336.7 2013-03-20T13:35:45.000Z 339 2013-03-20T13:35:47.000Z 339.5 2013-03-20T13:35:48.000Z 338.7 2013-03-20T13:35:49.000Z 338 2013-03-20T13:35:50.000Z 337.7 2013-03-20T13:35:51.000Z 337.4 2013-03-20T13:35:52.000Z 336.4 2013-03-20T13:35:53.000Z 336 2013-03-20T13:35:54.000Z 336.2 2013-03-20T13:35:55.000Z 335.7 2013-03-20T13:35:56.000Z 334 2013-03-20T13:35:57.000Z 331.4 2013-03-20T13:35:58.000Z 330.7 2013-03-20T13:35:59.000Z 328.3 2013-03-20T13:36:00.000Z 326.2 2013-03-20T13:36:01.000Z 323.8 2013-03-20T13:36:02.000Z 321.6 2013-03-20T13:36:04.000Z 321.4 2013-03-20T13:36:05.000Z 322.9 2013-03-20T13:36:06.000Z 322.8 2013-03-20T13:36:07.000Z 323.1 2013-03-20T13:36:08.000Z 322.8 2013-03-20T13:36:09.000Z 323 2013-03-20T13:36:11.000Z 323.2 2013-03-20T13:36:12.000Z 323.9 2013-03-20T13:36:13.000Z 323 2013-03-20T13:36:14.000Z 322.8 2013-03-20T13:36:18.000Z 322.8 2013-03-20T13:36:19.000Z 321.3 2013-03-20T13:36:26.000Z 320.6 2013-03-20T13:36:27.000Z 320.8 2013-03-20T13:36:29.000Z 320.5 2013-03-20T13:36:30.000Z 321.1 2013-03-20T13:36:32.000Z 321.2 2013-03-20T13:36:33.000Z 321.5 2013-03-20T13:36:35.000Z 321.5 2013-03-20T13:36:36.000Z 321.2 2013-03-20T13:36:38.000Z 321.1 2013-03-20T13:36:39.000Z 320.3 2013-03-20T13:36:41.000Z 320.3 2013-03-20T13:36:42.000Z 320.5 2013-03-20T13:36:44.000Z 320.6 2013-03-20T13:36:45.000Z 321.2 2013-03-20T13:36:49.000Z 321.1 2013-03-20T13:36:50.000Z 320.2 2013-03-20T13:36:53.000Z 319.8 2013-03-20T13:36:54.000Z 319.9 2013-03-20T13:36:55.000Z 320.1 2013-03-20T13:36:56.000Z 320 2013-03-20T13:36:58.000Z 320.2 2013-03-20T13:36:59.000Z 320.2 2013-03-20T13:37:01.000Z 319.7 2013-03-20T13:37:02.000Z 320.6 2013-03-20T13:37:04.000Z 320.7 2013-03-20T13:37:05.000Z 321.5 2013-03-20T13:37:07.000Z 321.8 2013-03-20T13:37:08.000Z 322.2 2013-03-20T13:37:10.000Z 321.7 2013-03-20T13:37:11.000Z 321.7 2013-03-20T13:37:13.000Z 322 2013-03-20T13:37:14.000Z 322 2013-03-20T13:37:17.000Z 322.4 2013-03-20T13:37:18.000Z 322.3 2013-03-20T13:37:20.000Z 323 2013-03-20T13:37:21.000Z 323.1 2013-03-20T13:37:23.000Z 323.1 2013-03-20T13:37:24.000Z 321.7 2013-03-20T13:37:32.000Z 321.5 2013-03-20T13:37:33.000Z 322 2013-03-20T13:37:40.000Z 321 2013-03-20T13:37:41.000Z 320 2013-03-20T13:37:47.000Z 320.6 2013-03-20T13:37:48.000Z 320.3 2013-03-20T13:37:52.000Z 320.1 2013-03-20T13:37:53.000Z 320 2013-03-20T13:37:54.000Z 319.4 2013-03-20T13:37:55.000Z 317.5 2013-03-20T13:37:56.000Z 315.7 2013-03-20T13:37:57.000Z 314.9 2013-03-20T13:37:59.000Z 317 2013-03-20T13:38:00.000Z 319.3 2013-03-20T13:38:04.000Z 319.5 2013-03-20T13:38:05.000Z 322.7 2013-03-20T13:38:07.000Z 322.6 2013-03-20T13:38:08.000Z 324.4 2013-03-20T13:38:11.000Z 325.1 2013-03-20T13:38:12.000Z 325.9 2013-03-20T13:38:13.000Z 323 2013-03-20T13:38:14.000Z 322.4 2013-03-20T13:38:15.000Z 321.4 2013-03-20T13:38:16.000Z 319.7 2013-03-20T13:38:17.000Z 317.9 2013-03-20T13:38:18.000Z 316.8 2013-03-20T13:38:19.000Z 316.2 2013-03-20T13:38:20.000Z 316 2013-03-20T13:38:21.000Z 316.3 2013-03-20T13:38:22.000Z 319.5 2013-03-20T13:38:26.000Z 319.5 2013-03-20T13:38:27.000Z 319.8 2013-03-20T13:38:28.000Z 320.3 2013-03-20T13:38:29.000Z 320.9 2013-03-20T13:38:31.000Z 321.5 2013-03-20T13:38:32.000Z 321.9 2013-03-20T13:38:34.000Z 322.2 2013-03-20T13:38:35.000Z 322 2013-03-20T13:38:37.000Z 322.3 2013-03-20T13:38:38.000Z 323.2 2013-03-20T13:38:40.000Z 323.7 2013-03-20T13:38:41.000Z 324.3 2013-03-20T13:38:43.000Z 324.8 2013-03-20T13:38:44.000Z 324.8 2013-03-20T13:38:46.000Z 324.9 2013-03-20T13:38:47.000Z 325.2 2013-03-20T13:38:48.000Z 326 2013-03-20T13:38:49.000Z 325.5 2013-03-20T13:38:50.000Z 325.7 2013-03-20T13:38:51.000Z 325.5 2013-03-20T13:38:52.000Z 325.9 2013-03-20T13:38:53.000Z 326.1 2013-03-20T13:38:54.000Z 326.3 2013-03-20T13:38:55.000Z 328.3 2013-03-20T13:38:59.000Z 328.3 2013-03-20T13:39:00.000Z 335 2013-03-20T13:39:06.000Z 335.5 2013-03-20T13:39:07.000Z 336.5 2013-03-20T13:39:09.000Z 337.2 2013-03-20T13:39:10.000Z 337.8 2013-03-20T13:39:11.000Z 338.1 2013-03-20T13:39:12.000Z 337 2013-03-20T13:39:13.000Z 328.4 2013-03-20T13:39:14.000Z 329.1 2013-03-20T13:39:15.000Z 328.5 2013-03-20T13:39:16.000Z 329.6 2013-03-20T13:39:17.000Z 330.2 2013-03-20T13:39:18.000Z 330.2 2013-03-20T13:39:19.000Z 329.7 2013-03-20T13:39:20.000Z 329.1 2013-03-20T13:39:21.000Z 329.2 2013-03-20T13:39:22.000Z 329 2013-03-20T13:39:23.000Z 335.1 2013-03-20T13:39:24.000Z 333.9 2013-03-20T13:39:25.000Z 333.4 2013-03-20T13:39:26.000Z 333.1 2013-03-20T13:39:27.000Z 333.4 2013-03-20T13:39:28.000Z 333.6 2013-03-20T13:39:29.000Z 332.7 2013-03-20T13:39:30.000Z 332.7 2013-03-20T13:39:31.000Z 333 2013-03-20T13:39:32.000Z 333.4 2013-03-20T13:39:33.000Z 333.4 2013-03-20T13:39:34.000Z 332.8 2013-03-20T13:39:35.000Z 333 2013-03-20T13:39:36.000Z 333.1 2013-03-20T13:39:37.000Z 333.1 2013-03-20T13:39:38.000Z 333.1 2013-03-20T13:39:39.000Z 331.3 2013-03-20T13:39:40.000Z 329.3 2013-03-20T13:39:41.000Z 328.4 2013-03-20T13:39:42.000Z 327.6 2013-03-20T13:39:43.000Z 327.7 2013-03-20T13:39:44.000Z 327.8 2013-03-20T13:39:45.000Z 327.2 2013-03-20T13:39:46.000Z 326.9 2013-03-20T13:39:47.000Z 326.3 2013-03-20T13:39:48.000Z 325.6 2013-03-20T13:39:49.000Z 325.1 2013-03-20T13:39:50.000Z 325 2013-03-20T13:39:51.000Z 325.3 2013-03-20T13:39:52.000Z 325.1 2013-03-20T13:39:53.000Z 325.1 2013-03-20T13:39:54.000Z 325.1 2013-03-20T13:39:55.000Z 325.5 2013-03-20T13:39:56.000Z 325.6 2013-03-20T13:39:57.000Z 325.6 2013-03-20T13:39:58.000Z 325.7 2013-03-20T13:39:59.000Z 325.2 2013-03-20T13:40:00.000Z 325.1 2013-03-20T13:40:01.000Z 325.4 2013-03-20T13:40:02.000Z 325.6 2013-03-20T13:40:03.000Z 325.3 2013-03-20T13:40:04.000Z 325.4 2013-03-20T13:40:05.000Z 325.4 2013-03-20T13:40:06.000Z 325.3 2013-03-20T13:40:07.000Z 325 2013-03-20T13:40:08.000Z 324.8 2013-03-20T13:40:09.000Z 323 2013-03-20T13:40:10.000Z 322.8 2013-03-20T13:40:11.000Z 323.7 2013-03-20T13:40:12.000Z 323.8 2013-03-20T13:40:13.000Z 324 2013-03-20T13:40:14.000Z 323.5 2013-03-20T13:40:15.000Z 323.6 2013-03-20T13:40:16.000Z 323.9 2013-03-20T13:40:17.000Z 324.4 2013-03-20T13:40:18.000Z 324.2 2013-03-20T13:40:19.000Z 322.7 2013-03-20T13:40:20.000Z 323 2013-03-20T13:40:21.000Z 324.1 2013-03-20T13:40:22.000Z 324.5 2013-03-20T13:40:23.000Z 326.4 2013-03-20T13:40:24.000Z 328.6 2013-03-20T13:40:25.000Z 329.5 2013-03-20T13:40:26.000Z 329.7 2013-03-20T13:40:27.000Z 329.7 2013-03-20T13:40:28.000Z 328.9 2013-03-20T13:40:30.000Z 328.8 2013-03-20T13:40:31.000Z 327.9 2013-03-20T13:40:32.000Z 326.5 2013-03-20T13:40:33.000Z 326.4 2013-03-20T13:40:34.000Z 325.7 2013-03-20T13:40:35.000Z 319.3 2013-03-20T13:40:36.000Z 318.4 2013-03-20T13:40:37.000Z 317.9 2013-03-20T13:40:38.000Z 317.2 2013-03-20T13:40:39.000Z 316.2 2013-03-20T13:40:40.000Z 315.7 2013-03-20T13:40:42.000Z 313.9 2013-03-20T13:40:43.000Z 312.9 2013-03-20T13:40:45.000Z 312.8 2013-03-20T13:40:46.000Z 312.9 2013-03-20T13:40:47.000Z 312.3 2013-03-20T13:40:48.000Z 312.5 2013-03-20T13:40:49.000Z 313 2013-03-20T13:40:50.000Z 312.3 2013-03-20T13:40:51.000Z 311.6 2013-03-20T13:40:52.000Z 311.8 2013-03-20T13:40:53.000Z 311.5 2013-03-20T13:40:54.000Z 311.5 2013-03-20T13:40:55.000Z 311 2013-03-20T13:40:56.000Z 310.8 2013-03-20T13:40:57.000Z 310.8 2013-03-20T13:40:58.000Z 311.9 2013-03-20T13:41:00.000Z 311.6 2013-03-20T13:41:01.000Z 311.4 2013-03-20T13:41:02.000Z 311.4 2013-03-20T13:41:03.000Z 311.3 2013-03-20T13:41:04.000Z 311.3 2013-03-20T13:41:05.000Z 311.1 2013-03-20T13:41:06.000Z 311.3 2013-03-20T13:41:07.000Z 310.2 2013-03-20T13:41:09.000Z 310.8 2013-03-20T13:41:10.000Z 311.1 2013-03-20T13:41:45.000Z 311.3 2013-03-20T13:41:46.000Z 315.3 2013-03-20T13:42:14.000Z 315.3 2013-03-20T13:42:15.000Z 315.6 2013-03-20T13:42:25.000Z 315.3 2013-03-20T13:42:26.000Z 315.8 2013-03-20T13:42:52.000Z 315.3 2013-03-20T13:42:53.000Z 316.4 2013-03-20T13:42:55.000Z 316.4 2013-03-20T13:42:56.000Z 314.1 2013-03-20T13:42:57.000Z 314.2 2013-03-20T13:42:58.000Z 314 2013-03-20T13:42:59.000Z 314 2013-03-20T13:43:00.000Z 314.1 2013-03-20T13:43:01.000Z 314.1 2013-03-20T13:43:02.000Z 314.2 2013-03-20T13:43:04.000Z 314.6 2013-03-20T13:43:05.000Z 314.7 2013-03-20T13:43:54.000Z 314.3 2013-03-20T13:43:55.000Z 313.1 2013-03-20T13:43:56.000Z 312.8 2013-03-20T13:43:57.000Z 312.5 2013-03-20T13:43:58.000Z 312.6 2013-03-20T13:43:59.000Z 311.9 2013-03-20T13:44:00.000Z 310.4 2013-03-20T13:44:01.000Z 310.3 2013-03-20T13:44:02.000Z 309.6 2013-03-20T13:44:03.000Z 309.3 2013-03-20T13:44:04.000Z 307.6 2013-03-20T13:44:05.000Z 307 2013-03-20T13:44:06.000Z 306.6 2013-03-20T13:44:07.000Z 306.5 2013-03-20T13:44:08.000Z 306.1 2013-03-20T13:44:09.000Z 305.4 2013-03-20T13:44:10.000Z 305.1 2013-03-20T13:44:11.000Z 304.3 2013-03-20T13:44:12.000Z 304.3 2013-03-20T13:44:13.000Z 303.4 2013-03-20T13:44:14.000Z 303.1 2013-03-20T13:44:15.000Z 302.9 2013-03-20T13:44:16.000Z 302.4 2013-03-20T13:44:17.000Z 302 2013-03-20T13:44:18.000Z 301.6 2013-03-20T13:44:19.000Z 301.4 2013-03-20T13:44:20.000Z 300.6 2013-03-20T13:44:21.000Z 300.2 2013-03-20T13:44:22.000Z 299.8 2013-03-20T13:44:23.000Z 299.2 2013-03-20T13:44:25.000Z 298.9 2013-03-20T13:44:26.000Z 297.9 2013-03-20T13:44:27.000Z 297.9 2013-03-20T13:44:28.000Z 297.8 2013-03-20T13:44:29.000Z 298.1 2013-03-20T13:44:30.000Z 297.3 2013-03-20T13:44:31.000Z 296.5 2013-03-20T13:44:32.000Z 294.9 2013-03-20T13:44:33.000Z 294 2013-03-20T13:44:34.000Z 293.2 2013-03-20T13:44:35.000Z 292.4 2013-03-20T13:44:36.000Z 293.4 2013-03-20T13:44:37.000Z 293.3 2013-03-20T13:44:38.000Z 292.6 2013-03-20T13:44:39.000Z 292.3 2013-03-20T13:44:40.000Z 292.2 2013-03-20T13:44:41.000Z 292 2013-03-20T13:44:42.000Z 291.4 2013-03-20T13:44:43.000Z 291.5 2013-03-20T13:44:44.000Z 291.4 2013-03-20T13:44:45.000Z 291 2013-03-20T13:44:46.000Z 289.6 2013-03-20T13:44:47.000Z 289.5 2013-03-20T13:44:48.000Z 289.5 2013-03-20T13:44:49.000Z 288.4 2013-03-20T13:44:50.000Z 287.1 2013-03-20T13:44:51.000Z 286.3 2013-03-20T13:44:52.000Z 287.2 2013-03-20T13:44:53.000Z 287.1 2013-03-20T13:44:54.000Z 286.4 2013-03-20T13:44:55.000Z 285.4 2013-03-20T13:44:56.000Z 284.7 2013-03-20T13:44:57.000Z 284.4 2013-03-20T13:44:58.000Z 284.2 2013-03-20T13:44:59.000Z 283.9 2013-03-20T13:45:01.000Z 283.5 2013-03-20T13:45:02.000Z 284 2013-03-20T13:45:03.000Z 282.9 2013-03-20T13:45:04.000Z 282.9 2013-03-20T13:45:05.000Z 282.8 2013-03-20T13:45:06.000Z 282.7 2013-03-20T13:45:07.000Z 282.3 2013-03-20T13:45:08.000Z 281.9 2013-03-20T13:45:09.000Z 281.3 2013-03-20T13:45:10.000Z 280.7 2013-03-20T13:45:11.000Z 280 2013-03-20T13:45:12.000Z 280.2 2013-03-20T13:45:13.000Z 278.5 2013-03-20T13:45:14.000Z 278.3 2013-03-20T13:45:15.000Z 278 2013-03-20T13:45:16.000Z 277.9 2013-03-20T13:45:17.000Z 277.8 2013-03-20T13:45:18.000Z 278.1 2013-03-20T13:45:20.000Z 277.4 2013-03-20T13:45:21.000Z 277.1 2013-03-20T13:45:23.000Z 276.7 2013-03-20T13:45:24.000Z 277.2 2013-03-20T13:45:25.000Z 277.6 2013-03-20T13:45:26.000Z 275.4 2013-03-20T13:45:27.000Z 274.4 2013-03-20T13:45:28.000Z 274.1 2013-03-20T13:45:30.000Z 273.7 2013-03-20T13:45:31.000Z 272.9 2013-03-20T13:45:33.000Z 272.9 2013-03-20T13:45:34.000Z 272.1 2013-03-20T13:45:37.000Z 271.4 2013-03-20T13:45:38.000Z 272.5 2013-03-20T13:45:39.000Z 272.3 2013-03-20T13:45:40.000Z 272.3 2013-03-20T13:45:41.000Z 272 2013-03-20T13:45:42.000Z 270.4 2013-03-20T13:45:44.000Z 270.2 2013-03-20T13:45:45.000Z 270.2 2013-03-20T13:45:47.000Z 270.4 2013-03-20T13:45:48.000Z 270.5 2013-03-20T13:45:50.000Z 270.7 2013-03-20T13:45:51.000Z 270.3 2013-03-20T13:45:53.000Z 270.3 2013-03-20T13:45:54.000Z 270.1 2013-03-20T13:45:56.000Z 269.1 2013-03-20T13:45:57.000Z 268.7 2013-03-20T13:45:58.000Z 268.5 2013-03-20T13:45:59.000Z 267.9 2013-03-20T13:46:00.000Z 266.4 2013-03-20T13:46:01.000Z 265.6 2013-03-20T13:46:02.000Z 264.6 2013-03-20T13:46:03.000Z 263.9 2013-03-20T13:46:04.000Z 262.8 2013-03-20T13:46:05.000Z 262.7 2013-03-20T13:46:06.000Z 261.8 2013-03-20T13:46:07.000Z 262.1 2013-03-20T13:46:10.000Z 262 2013-03-20T13:46:11.000Z 261.9 2013-03-20T13:46:12.000Z 260.9 2013-03-20T13:46:14.000Z 260.7 2013-03-20T13:46:20.000Z 260.9 2013-03-20T13:46:21.000Z 261.6 2013-03-20T13:46:22.000Z 260.8 2013-03-20T13:46:24.000Z 260.8 2013-03-20T13:46:25.000Z 260.8 2013-03-20T13:46:27.000Z 260.9 2013-03-20T13:46:28.000Z 260.9 2013-03-20T13:46:29.000Z 260.9 2013-03-20T13:46:30.000Z 261 2013-03-20T13:46:31.000Z 260.9 2013-03-20T13:46:32.000Z 260.8 2013-03-20T13:46:33.000Z 257.8 2013-03-20T13:47:36.000Z 260.9 2013-03-20T13:47:37.000Z 260.5 2013-03-20T13:47:38.000Z 260.6 2013-03-20T13:47:39.000Z 260.1 2013-03-20T13:47:41.000Z 260.1 2013-03-20T13:47:42.000Z 259.5 2013-03-20T13:47:44.000Z 260.4 2013-03-20T13:47:45.000Z 255.8 2013-03-20T13:48:16.000Z 256.8 2013-03-20T13:48:17.000Z 257.1 2013-03-20T13:49:52.000Z 258.2 2013-03-20T13:49:53.000Z 257.3 2013-03-20T13:49:55.000Z 258.5 2013-03-20T13:49:56.000Z 256.7 2013-03-20T13:49:57.000Z 255.1 2013-03-20T13:49:58.000Z 251.6 2013-03-20T13:50:00.000Z 250.3 2013-03-20T13:50:01.000Z 246.3 2013-03-20T13:50:33.000Z 246 2013-03-20T13:50:34.000Z 245.2 2013-03-20T13:50:35.000Z 244.3 2013-03-20T13:50:36.000Z 244.2 2013-03-20T13:50:37.000Z 244 2013-03-20T13:50:38.000Z 243.7 2013-03-20T13:50:39.000Z 244.3 2013-03-20T13:50:40.000Z 244.8 2013-03-20T13:50:41.000Z 246.7 2013-03-20T13:50:42.000Z 234.9 2013-03-20T13:50:43.000Z 234.6 2013-03-20T13:50:44.000Z 233.9 2013-03-20T13:50:45.000Z 233.3 2013-03-20T13:50:46.000Z 232.8 2013-03-20T13:50:47.000Z 232.4 2013-03-20T13:50:48.000Z 232 2013-03-20T13:50:49.000Z 231.6 2013-03-20T13:50:50.000Z 231.3 2013-03-20T13:50:51.000Z 236.5 2013-03-20T13:50:52.000Z 234.9 2013-03-20T13:50:53.000Z 233.4 2013-03-20T13:50:54.000Z 233.2 2013-03-20T13:50:55.000Z 236.3 2013-03-20T13:50:56.000Z 235.2 2013-03-20T13:50:57.000Z 234.5 2013-03-20T13:50:58.000Z 234 2013-03-20T13:50:59.000Z 233.4 2013-03-20T13:51:00.000Z 233.8 2013-03-20T13:51:01.000Z 233.1 2013-03-20T13:51:02.000Z 233.3 2013-03-20T13:51:03.000Z 233.6 2013-03-20T13:51:04.000Z 233.1 2013-03-20T13:51:05.000Z 232.9 2013-03-20T13:51:06.000Z 232.3 2013-03-20T13:51:07.000Z 232.3 2013-03-20T13:51:08.000Z 232.6 2013-03-20T13:51:09.000Z 232.8 2013-03-20T13:51:10.000Z 233.2 2013-03-20T13:51:11.000Z 233.1 2013-03-20T13:51:12.000Z 232.7 2013-03-20T13:51:13.000Z 233 2013-03-20T13:51:14.000Z 233.8 2013-03-20T13:51:15.000Z 233.8 2013-03-20T13:51:16.000Z 234 2013-03-20T13:51:17.000Z 234.2 2013-03-20T13:51:18.000Z 234.2 2013-03-20T13:51:19.000Z 233.9 2013-03-20T13:51:20.000Z 234 2013-03-20T13:51:21.000Z 234.1 2013-03-20T13:51:22.000Z 234.3 2013-03-20T13:51:23.000Z 234.5 2013-03-20T13:51:24.000Z 234.9 2013-03-20T13:51:25.000Z 236.2 2013-03-20T13:51:27.000Z 235.9 2013-03-20T13:51:28.000Z 236.8 2013-03-20T13:51:30.000Z 237.1 2013-03-20T13:51:31.000Z 237.7 2013-03-20T13:51:32.000Z 237.8 2013-03-20T13:51:33.000Z 238.6 2013-03-20T13:51:35.000Z 239.1 2013-03-20T13:51:36.000Z 239.7 2013-03-20T13:51:38.000Z 240.4 2013-03-20T13:51:39.000Z 240.6 2013-03-20T13:51:41.000Z 240.8 2013-03-20T13:51:42.000Z 241.3 2013-03-20T13:51:44.000Z 241.3 2013-03-20T13:51:45.000Z 241.2 2013-03-20T13:51:47.000Z 241.3 2013-03-20T13:51:48.000Z 241.1 2013-03-20T13:51:50.000Z 240.9 2013-03-20T13:51:51.000Z 240.7 2013-03-20T13:51:53.000Z 240.4 2013-03-20T13:51:54.000Z 240 2013-03-20T13:51:55.000Z 239.5 2013-03-20T13:51:56.000Z 239.4 2013-03-20T13:51:57.000Z 238.9 2013-03-20T13:51:58.000Z 238.9 2013-03-20T13:51:59.000Z 238.6 2013-03-20T13:52:00.000Z 238.6 2013-03-20T13:52:01.000Z 238.4 2013-03-20T13:52:02.000Z 237.9 2013-03-20T13:52:03.000Z 237.7 2013-03-20T13:52:04.000Z 238 2013-03-20T13:52:05.000Z 238.4 2013-03-20T13:52:06.000Z 238.8 2013-03-20T13:52:08.000Z 239.4 2013-03-20T13:52:09.000Z 240 2013-03-20T13:52:11.000Z 240.3 2013-03-20T13:52:12.000Z 240.7 2013-03-20T13:52:14.000Z 240.8 2013-03-20T13:52:15.000Z 241 2013-03-20T13:52:17.000Z 241 2013-03-20T13:52:18.000Z 241 2013-03-20T13:52:20.000Z 241.3 2013-03-20T13:52:21.000Z 241.2 2013-03-20T13:52:23.000Z 241.4 2013-03-20T13:52:24.000Z 241.9 2013-03-20T13:52:26.000Z 242.5 2013-03-20T13:52:27.000Z 242.6 2013-03-20T13:52:29.000Z 242.4 2013-03-20T13:52:30.000Z 242.1 2013-03-20T13:52:32.000Z 242.3 2013-03-20T13:52:33.000Z 243.9 2013-03-20T13:52:35.000Z 244.4 2013-03-20T13:52:36.000Z 245.4 2013-03-20T13:52:38.000Z 246 2013-03-20T13:52:39.000Z 246.9 2013-03-20T13:52:41.000Z 246.9 2013-03-20T13:52:42.000Z 247.6 2013-03-20T13:52:44.000Z 247.6 2013-03-20T13:52:45.000Z 248 2013-03-20T13:52:47.000Z 248.1 2013-03-20T13:52:48.000Z 247.8 2013-03-20T13:52:50.000Z 248.2 2013-03-20T13:52:51.000Z 249 2013-03-20T13:52:53.000Z 249.3 2013-03-20T13:52:54.000Z 249.3 2013-03-20T13:52:57.000Z 249.1 2013-03-20T13:52:58.000Z 253.8 2013-03-20T13:53:02.000Z 254.8 2013-03-20T13:53:03.000Z 257.7 2013-03-20T13:53:07.000Z 256 2013-03-20T13:53:08.000Z 255.8 2013-03-20T13:53:10.000Z 255.5 2013-03-20T13:53:11.000Z 255.4 2013-03-20T13:53:13.000Z 255.8 2013-03-20T13:53:14.000Z 255.2 2013-03-20T13:53:17.000Z 256.1 2013-03-20T13:53:18.000Z 256.6 2013-03-20T13:53:20.000Z 256.6 2013-03-20T13:53:21.000Z 258.6 2013-03-20T13:53:24.000Z 259.4 2013-03-20T13:53:25.000Z 259.2 2013-03-20T13:53:28.000Z 259.4 2013-03-20T13:53:29.000Z 261.4 2013-03-20T13:53:31.000Z 266.8 2013-03-20T13:53:32.000Z 270.2 2013-03-20T13:53:33.000Z 270.4 2013-03-20T13:53:34.000Z 271.9 2013-03-20T13:53:35.000Z 271.7 2013-03-20T13:53:36.000Z 284.1 2013-03-20T13:53:37.000Z 285.9 2013-03-20T13:53:38.000Z 286 2013-03-20T13:53:39.000Z 290.1 2013-03-20T13:53:42.000Z 287.1 2013-03-20T13:53:43.000Z 287.4 2013-03-20T13:53:46.000Z 287.1 2013-03-20T13:53:47.000Z 285 2013-03-20T13:53:48.000Z 283.5 2013-03-20T13:53:51.000Z 280.4 2013-03-20T13:53:52.000Z 279.7 2013-03-20T13:53:53.000Z 279.4 2013-03-20T13:53:54.000Z 278.2 2013-03-20T13:53:56.000Z 277.5 2013-03-20T13:53:57.000Z 273.4 2013-03-20T13:54:01.000Z 273.4 2013-03-20T13:54:02.000Z 271.6 2013-03-20T13:54:06.000Z 272 2013-03-20T13:54:07.000Z 270.9 2013-03-20T13:54:10.000Z 270.3 2013-03-20T13:54:11.000Z 269.2 2013-03-20T13:54:14.000Z 269.1 2013-03-20T13:54:15.000Z 268 2013-03-20T13:54:20.000Z 268 2013-03-20T13:54:21.000Z 268.3 2013-03-20T13:54:28.000Z 267.3 2013-03-20T13:54:29.000Z 273.3 2013-03-20T13:54:37.000Z 271 2013-03-20T13:54:38.000Z 270.9 2013-03-20T13:54:41.000Z 270.4 2013-03-20T13:54:42.000Z 274 2013-03-20T13:54:47.000Z 276.3 2013-03-20T13:54:48.000Z 279.8 2013-03-20T13:54:49.000Z 281.9 2013-03-20T13:54:50.000Z 278.7 2013-03-20T13:54:51.000Z 279.5 2013-03-20T13:54:58.000Z 278.9 2013-03-20T13:54:59.000Z 277.9 2013-03-20T13:55:04.000Z 277.8 2013-03-20T13:55:05.000Z 277.5 2013-03-20T13:55:09.000Z 277.6 2013-03-20T13:55:10.000Z 278.1 2013-03-20T13:55:14.000Z 278 2013-03-20T13:55:15.000Z 277.7 2013-03-20T13:55:22.000Z 277.6 2013-03-20T13:55:23.000Z 277.3 2013-03-20T13:55:29.000Z 276.8 2013-03-20T13:55:30.000Z 277.5 2013-03-20T13:55:37.000Z 277.1 2013-03-20T13:55:38.000Z 277.3 2013-03-20T13:55:43.000Z 277 2013-03-20T13:55:44.000Z 275.7 2013-03-20T13:55:51.000Z 275.6 2013-03-20T13:55:52.000Z 277 2013-03-20T13:55:56.000Z 277.3 2013-03-20T13:55:57.000Z 278.8 2013-03-20T13:56:08.000Z 278.9 2013-03-20T13:56:09.000Z 278.2 2013-03-20T13:56:12.000Z 278.6 2013-03-20T13:56:13.000Z 278.1 2013-03-20T13:56:18.000Z 278 2013-03-20T13:56:19.000Z 278.8 2013-03-20T13:56:28.000Z 278.5 2013-03-20T13:56:29.000Z 280.6 2013-03-20T13:56:36.000Z 280.6 2013-03-20T13:56:37.000Z 282.7 2013-03-20T13:56:44.000Z 283 2013-03-20T13:56:45.000Z 283.7 2013-03-20T13:56:49.000Z 283.7 2013-03-20T13:56:50.000Z 284.1 2013-03-20T13:56:57.000Z 283.8 2013-03-20T13:56:58.000Z 284.2 2013-03-20T13:57:04.000Z 284.7 2013-03-20T13:57:05.000Z 285.2 2013-03-20T13:57:17.000Z 285.6 2013-03-20T13:57:18.000Z 285.2 2013-03-20T13:57:24.000Z 285.4 2013-03-20T13:57:25.000Z 285.6 2013-03-20T13:57:27.000Z 285.4 2013-03-20T13:57:28.000Z 286 2013-03-20T13:57:33.000Z 286.2 2013-03-20T13:57:34.000Z 287.4 2013-03-20T13:57:39.000Z 287.9 2013-03-20T13:57:40.000Z 287.1 2013-03-20T13:57:46.000Z 286.9 2013-03-20T13:57:47.000Z 287.5 2013-03-20T13:57:53.000Z 287.8 2013-03-20T13:57:54.000Z 290 2013-03-20T13:58:00.000Z 290.1 2013-03-20T13:58:01.000Z 291.5 2013-03-20T13:58:06.000Z 291.9 2013-03-20T13:58:07.000Z 292.6 2013-03-20T13:58:13.000Z 292.9 2013-03-20T13:58:14.000Z 293 2013-03-20T13:58:18.000Z 293.3 2013-03-20T13:58:19.000Z 296.6 2013-03-20T13:58:29.000Z 296.7 2013-03-20T13:58:30.000Z 296.5 2013-03-20T13:58:33.000Z 296.7 2013-03-20T13:58:34.000Z 298.3 2013-03-20T13:58:46.000Z 298.2 2013-03-20T13:58:47.000Z 298.9 2013-03-20T13:58:52.000Z 299.3 2013-03-20T13:58:53.000Z 300.2 2013-03-20T13:58:56.000Z 300.5 2013-03-20T13:58:57.000Z 301.3 2013-03-20T13:59:00.000Z 301.3 2013-03-20T13:59:01.000Z 302 2013-03-20T13:59:04.000Z 302.2 2013-03-20T13:59:05.000Z 302.5 2013-03-20T13:59:09.000Z 302.9 2013-03-20T13:59:10.000Z 303.2 2013-03-20T13:59:12.000Z 303.2 2013-03-20T13:59:13.000Z 303.5 2013-03-20T13:59:16.000Z 303.4 2013-03-20T13:59:17.000Z 303.5 2013-03-20T13:59:18.000Z 303.5 2013-03-20T13:59:19.000Z 303.3 2013-03-20T13:59:20.000Z 303.3 2013-03-20T13:59:21.000Z 304.3 2013-03-20T13:59:23.000Z 304.8 2013-03-20T13:59:24.000Z 304.1 2013-03-20T13:59:26.000Z 303.1 2013-03-20T13:59:27.000Z 302.6 2013-03-20T13:59:28.000Z 302 2013-03-20T13:59:29.000Z 303.5 2013-03-20T13:59:32.000Z 304.6 2013-03-20T13:59:33.000Z 305.2 2013-03-20T13:59:37.000Z 304.7 2013-03-20T13:59:38.000Z 305.6 2013-03-20T13:59:41.000Z 306.2 2013-03-20T13:59:42.000Z 306.2 2013-03-20T13:59:43.000Z 308.1 2013-03-20T13:59:44.000Z 309.7 2013-03-20T13:59:45.000Z 310.5 2013-03-20T13:59:46.000Z 311.2 2013-03-20T13:59:48.000Z 311.9 2013-03-20T13:59:49.000Z 313.7 2013-03-20T13:59:51.000Z 314.7 2013-03-20T13:59:52.000Z 315.5 2013-03-20T13:59:54.000Z 317.1 2013-03-20T13:59:55.000Z 318 2013-03-20T13:59:57.000Z 318.5 2013-03-20T13:59:58.000Z 318.9 2013-03-20T14:00:01.000Z 319.1 2013-03-20T14:00:02.000Z 319.1 2013-03-20T14:00:05.000Z 319.2 2013-03-20T14:00:06.000Z 320 2013-03-20T14:00:09.000Z 319.9 2013-03-20T14:00:10.000Z 320.2 2013-03-20T14:00:12.000Z 320.4 2013-03-20T14:00:13.000Z 321.8 2013-03-20T14:00:16.000Z 321.9 2013-03-20T14:00:17.000Z 322.8 2013-03-20T14:00:19.000Z 323.3 2013-03-20T14:00:20.000Z 323.9 2013-03-20T14:00:23.000Z 323.8 2013-03-20T14:00:24.000Z 326.4 2013-03-20T14:00:29.000Z 327.6 2013-03-20T14:00:30.000Z 327.9 2013-03-20T14:00:32.000Z 327 2013-03-20T14:00:33.000Z 328 2013-03-20T14:00:37.000Z 328.5 2013-03-20T14:00:38.000Z 328 2013-03-20T14:00:41.000Z 327.4 2013-03-20T14:00:42.000Z 325.5 2013-03-20T14:00:45.000Z 325.7 2013-03-20T14:00:46.000Z 325.3 2013-03-20T14:00:48.000Z 325.4 2013-03-20T14:00:49.000Z 325.4 2013-03-20T14:00:51.000Z 325.3 2013-03-20T14:00:52.000Z 324.8 2013-03-20T14:00:54.000Z 324.8 2013-03-20T14:00:55.000Z 324.8 2013-03-20T14:00:57.000Z 324.7 2013-03-20T14:00:58.000Z 324.6 2013-03-20T14:00:59.000Z 324.6 2013-03-20T14:01:00.000Z 325.1 2013-03-20T14:01:01.000Z 325.7 2013-03-20T14:01:02.000Z 326.1 2013-03-20T14:01:04.000Z 326.6 2013-03-20T14:01:05.000Z 326.9 2013-03-20T14:01:07.000Z 327 2013-03-20T14:01:08.000Z 326.3 2013-03-20T14:01:09.000Z 327 2013-03-20T14:01:10.000Z 326.9 2013-03-20T14:01:12.000Z 326.9 2013-03-20T14:01:13.000Z 327 2013-03-20T14:01:15.000Z 327 2013-03-20T14:01:16.000Z 327.4 2013-03-20T14:01:19.000Z 327.3 2013-03-20T14:01:20.000Z 326.7 2013-03-20T14:01:22.000Z 326.8 2013-03-20T14:01:23.000Z 327.3 2013-03-20T14:01:25.000Z 327.7 2013-03-20T14:01:26.000Z 327.9 2013-03-20T14:01:27.000Z 328.9 2013-03-20T14:01:28.000Z 329.2 2013-03-20T14:01:29.000Z 330 2013-03-20T14:01:30.000Z 330.6 2013-03-20T14:01:31.000Z 330.8 2013-03-20T14:01:32.000Z 330.9 2013-03-20T14:01:34.000Z 331 2013-03-20T14:01:35.000Z 332.1 2013-03-20T14:01:36.000Z 331.7 2013-03-20T14:01:37.000Z 333.6 2013-03-20T14:01:39.000Z 334.5 2013-03-20T14:01:40.000Z 335.9 2013-03-20T14:01:43.000Z 336.2 2013-03-20T14:01:44.000Z 336.5 2013-03-20T14:01:47.000Z 336.4 2013-03-20T14:01:48.000Z 336.8 2013-03-20T14:01:51.000Z 336.8 2013-03-20T14:01:52.000Z 336.6 2013-03-20T14:01:54.000Z 336.7 2013-03-20T14:01:55.000Z 336.7 2013-03-20T14:01:56.000Z 336.5 2013-03-20T14:01:57.000Z 336.5 2013-03-20T14:01:59.000Z 336.7 2013-03-20T14:02:00.000Z 336.3 2013-03-20T14:02:01.000Z 336.3 2013-03-20T14:02:02.000Z 336 2013-03-20T14:02:03.000Z 341 2013-03-20T14:02:04.000Z 342.1 2013-03-20T14:02:05.000Z 342.4 2013-03-20T14:02:06.000Z 342.9 2013-03-20T14:02:07.000Z 343.4 2013-03-20T14:02:08.000Z 343 2013-03-20T14:02:09.000Z 343.1 2013-03-20T14:02:10.000Z 343 2013-03-20T14:02:12.000Z 342.6 2013-03-20T14:02:13.000Z 342.1 2013-03-20T14:02:14.000Z 342.4 2013-03-20T14:02:15.000Z 341.8 2013-03-20T14:02:16.000Z 342 2013-03-20T14:02:17.000Z 342 2013-03-20T14:02:19.000Z 341.9 2013-03-20T14:02:20.000Z 341 2013-03-20T14:02:21.000Z 337.3 2013-03-20T14:02:23.000Z 335.7 2013-03-20T14:02:24.000Z 336.1 2013-03-20T14:02:25.000Z 336.6 2013-03-20T14:02:26.000Z 336.7 2013-03-20T14:02:27.000Z 336.8 2013-03-20T14:02:28.000Z 337.4 2013-03-20T14:02:29.000Z 336.2 2013-03-20T14:02:30.000Z 335.7 2013-03-20T14:02:31.000Z 337.1 2013-03-20T14:02:32.000Z 338.1 2013-03-20T14:02:35.000Z 338.2 2013-03-20T14:02:36.000Z 338.6 2013-03-20T14:02:37.000Z 338.3 2013-03-20T14:02:38.000Z 340.9 2013-03-20T14:02:40.000Z 339.8 2013-03-20T14:02:41.000Z 340 2013-03-20T14:02:43.000Z 339.7 2013-03-20T14:02:44.000Z 339 2013-03-20T14:02:45.000Z 339.5 2013-03-20T14:02:46.000Z 340.1 2013-03-20T14:02:48.000Z 340.4 2013-03-20T14:02:49.000Z 340.7 2013-03-20T14:02:51.000Z 340.5 2013-03-20T14:02:52.000Z 340.4 2013-03-20T14:02:54.000Z 340.5 2013-03-20T14:02:55.000Z 340.3 2013-03-20T14:02:57.000Z 340 2013-03-20T14:02:58.000Z 339.9 2013-03-20T14:03:00.000Z 339.9 2013-03-20T14:03:01.000Z 340.1 2013-03-20T14:03:03.000Z 340.1 2013-03-20T14:03:04.000Z 340.9 2013-03-20T14:03:06.000Z 341.3 2013-03-20T14:03:07.000Z 341.6 2013-03-20T14:03:09.000Z 341.7 2013-03-20T14:03:10.000Z 342 2013-03-20T14:03:12.000Z 342 2013-03-20T14:03:13.000Z 342.1 2013-03-20T14:03:15.000Z 342 2013-03-20T14:03:16.000Z 342.2 2013-03-20T14:03:18.000Z 342.2 2013-03-20T14:03:19.000Z 342.3 2013-03-20T14:03:21.000Z 342.4 2013-03-20T14:03:22.000Z 342.4 2013-03-20T14:03:23.000Z 342.2 2013-03-20T14:03:24.000Z 342.2 2013-03-20T14:03:25.000Z 342.2 2013-03-20T14:03:26.000Z 342.1 2013-03-20T14:03:29.000Z 342 2013-03-20T14:03:30.000Z 342.7 2013-03-20T14:06:49.000Z 342.9 2013-03-20T14:06:50.000Z 341.7 2013-03-20T14:06:56.000Z 341.4 2013-03-20T14:06:57.000Z 352.1 2013-03-20T14:07:27.000Z 351.7 2013-03-20T14:07:28.000Z 349.2 2013-03-20T14:07:34.000Z 349.3 2013-03-20T14:07:35.000Z 346.9 2013-03-20T14:08:02.000Z 347 2013-03-20T14:08:03.000Z 346.9 2013-03-20T14:08:05.000Z 347.1 2013-03-20T14:08:06.000Z 347.6 2013-03-20T14:08:08.000Z 347.9 2013-03-20T14:08:09.000Z 348 2013-03-20T14:08:11.000Z 348 2013-03-20T14:08:12.000Z 348 2013-03-20T14:08:14.000Z 348.3 2013-03-20T14:08:15.000Z 348.7 2013-03-20T14:08:17.000Z 348.8 2013-03-20T14:08:18.000Z 348.7 2013-03-20T14:08:20.000Z 348.5 2013-03-20T14:08:21.000Z 348.2 2013-03-20T14:08:22.000Z 347.3 2013-03-20T14:08:23.000Z 346.9 2013-03-20T14:08:24.000Z 346.7 2013-03-20T14:08:25.000Z 346.2 2013-03-20T14:08:26.000Z 346.3 2013-03-20T14:08:27.000Z 346.2 2013-03-20T14:08:28.000Z 346.3 2013-03-20T14:08:29.000Z 347.1 2013-03-20T14:08:30.000Z 344.9 2013-03-20T14:08:31.000Z 344.3 2013-03-20T14:08:32.000Z 343.4 2013-03-20T14:08:33.000Z 341.5 2013-03-20T14:08:34.000Z 340 2013-03-20T14:08:35.000Z 339.1 2013-03-20T14:08:36.000Z 338.3 2013-03-20T14:08:37.000Z 337.9 2013-03-20T14:08:38.000Z 337.4 2013-03-20T14:08:39.000Z 336.7 2013-03-20T14:08:40.000Z 339 2013-03-20T14:08:41.000Z 340.6 2013-03-20T14:08:42.000Z 339.9 2013-03-20T14:08:43.000Z 340 2013-03-20T14:08:44.000Z 339.1 2013-03-20T14:08:45.000Z 339 2013-03-20T14:08:46.000Z 338.3 2013-03-20T14:08:47.000Z 337.9 2013-03-20T14:08:48.000Z 337.7 2013-03-20T14:08:49.000Z 337.2 2013-03-20T14:08:50.000Z 336.8 2013-03-20T14:08:51.000Z 336.4 2013-03-20T14:08:52.000Z 335.9 2013-03-20T14:08:53.000Z 335.8 2013-03-20T14:08:54.000Z 335.4 2013-03-20T14:08:55.000Z 335.1 2013-03-20T14:08:56.000Z 334.7 2013-03-20T14:08:57.000Z 334.3 2013-03-20T14:08:58.000Z 333.8 2013-03-20T14:08:59.000Z 333.3 2013-03-20T14:09:00.000Z 332.8 2013-03-20T14:09:01.000Z 332.1 2013-03-20T14:09:02.000Z 331.3 2013-03-20T14:09:03.000Z 330.9 2013-03-20T14:09:04.000Z 330.6 2013-03-20T14:09:05.000Z 330.5 2013-03-20T14:09:06.000Z 331 2013-03-20T14:09:07.000Z 330.8 2013-03-20T14:09:08.000Z 330.6 2013-03-20T14:09:09.000Z 330.4 2013-03-20T14:09:10.000Z 330.1 2013-03-20T14:09:11.000Z 329.7 2013-03-20T14:09:12.000Z 329.5 2013-03-20T14:09:13.000Z 330.3 2013-03-20T14:09:14.000Z 330.5 2013-03-20T14:09:15.000Z 330.2 2013-03-20T14:09:16.000Z 330.5 2013-03-20T14:09:17.000Z 330.5 2013-03-20T14:09:18.000Z 331.5 2013-03-20T14:09:20.000Z 331.9 2013-03-20T14:09:21.000Z 332.6 2013-03-20T14:09:24.000Z 333 2013-03-20T14:09:25.000Z 333.4 2013-03-20T14:09:27.000Z 333.3 2013-03-20T14:09:28.000Z 333.6 2013-03-20T14:09:32.000Z 333.6 2013-03-20T14:09:33.000Z 334.2 2013-03-20T14:09:43.000Z 334.3 2013-03-20T14:09:44.000Z 334.5 2013-03-20T14:09:49.000Z 334.4 2013-03-20T14:09:50.000Z 333.6 2013-03-20T14:10:05.000Z 333.8 2013-03-20T14:10:06.000Z 334.3 2013-03-20T14:10:09.000Z 334 2013-03-20T14:10:10.000Z 335 2013-03-20T14:10:15.000Z 335 2013-03-20T14:10:16.000Z 337.3 2013-03-20T14:10:22.000Z 337.3 2013-03-20T14:10:23.000Z 338 2013-03-20T14:10:29.000Z 338.1 2013-03-20T14:10:30.000Z 339.9 2013-03-20T14:10:41.000Z 340 2013-03-20T14:10:42.000Z 340.2 2013-03-20T14:10:44.000Z 341 2013-03-20T14:10:45.000Z 340.5 2013-03-20T14:10:48.000Z 340.2 2013-03-20T14:10:49.000Z 342 2013-03-20T14:10:53.000Z 342.7 2013-03-20T14:10:54.000Z 344.4 2013-03-20T14:10:57.000Z 345.3 2013-03-20T14:10:58.000Z 349.3 2013-03-20T14:11:01.000Z 348.6 2013-03-20T14:11:02.000Z 347.6 2013-03-20T14:11:05.000Z 349 2013-03-20T14:11:06.000Z 351.2 2013-03-20T14:11:09.000Z 351.9 2013-03-20T14:11:10.000Z 352.4 2013-03-20T14:11:12.000Z 352.4 2013-03-20T14:11:13.000Z 353.5 2013-03-20T14:11:14.000Z 353.8 2013-03-20T14:11:15.000Z 353.6 2013-03-20T14:11:17.000Z 353.3 2013-03-20T14:11:18.000Z 353.8 2013-03-20T14:11:20.000Z 354.1 2013-03-20T14:11:21.000Z 354.9 2013-03-20T14:11:23.000Z 354.9 2013-03-20T14:11:24.000Z 354.1 2013-03-20T14:11:26.000Z 354.3 2013-03-20T14:11:27.000Z 353.6 2013-03-20T14:11:29.000Z 353 2013-03-20T14:11:30.000Z 352.5 2013-03-20T14:11:31.000Z 351.4 2013-03-20T14:11:32.000Z 350.3 2013-03-20T14:11:33.000Z 351.3 2013-03-20T14:11:34.000Z 350.1 2013-03-20T14:11:35.000Z 349.8 2013-03-20T14:11:36.000Z 350 2013-03-20T14:11:37.000Z 350.4 2013-03-20T14:11:38.000Z 351.2 2013-03-20T14:11:39.000Z 350.1 2013-03-20T14:11:40.000Z 349 2013-03-20T14:11:41.000Z 347.8 2013-03-20T14:11:42.000Z 346.4 2013-03-20T14:11:43.000Z 347 2013-03-20T14:11:44.000Z 348.4 2013-03-20T14:11:45.000Z 347.5 2013-03-20T14:11:46.000Z 346.9 2013-03-20T14:11:47.000Z 346.9 2013-03-20T14:11:48.000Z 346.9 2013-03-20T14:11:49.000Z 346.9 2013-03-20T14:11:50.000Z 346.9 2013-03-20T14:11:51.000Z 346.8 2013-03-20T14:11:52.000Z 346.7 2013-03-20T14:11:53.000Z 346.8 2013-03-20T14:11:54.000Z 346.8 2013-03-20T14:11:55.000Z 346.8 2013-03-20T14:11:56.000Z 346.8 2013-03-20T14:11:57.000Z 347.3 2013-03-20T14:11:58.000Z 347.2 2013-03-20T14:11:59.000Z 346.5 2013-03-20T14:12:00.000Z 346.3 2013-03-20T14:12:01.000Z 345.9 2013-03-20T14:12:02.000Z 346.4 2013-03-20T14:12:03.000Z 346.8 2013-03-20T14:12:04.000Z 347.2 2013-03-20T14:12:05.000Z 347.8 2013-03-20T14:12:06.000Z 347.7 2013-03-20T14:12:07.000Z 347.9 2013-03-20T14:12:08.000Z 346.9 2013-03-20T14:12:09.000Z 346.6 2013-03-20T14:12:10.000Z 347.7 2013-03-20T14:12:11.000Z 347.6 2013-03-20T14:12:12.000Z 347.5 2013-03-20T14:12:13.000Z 347.6 2013-03-20T14:12:14.000Z 347.5 2013-03-20T14:12:15.000Z 347.7 2013-03-20T14:12:16.000Z 347.9 2013-03-20T14:12:17.000Z 347.9 2013-03-20T14:12:18.000Z 348 2013-03-20T14:12:19.000Z 347.8 2013-03-20T14:12:20.000Z 347.7 2013-03-20T14:12:21.000Z 347.4 2013-03-20T14:12:22.000Z 349.5 2013-03-20T14:12:23.000Z 349.2 2013-03-20T14:12:24.000Z 349.6 2013-03-20T14:12:26.000Z 350.2 2013-03-20T14:12:27.000Z 350 2013-03-20T14:12:29.000Z 350.4 2013-03-20T14:12:30.000Z 350.4 2013-03-20T14:12:32.000Z 350.3 2013-03-20T14:12:33.000Z 350.4 2013-03-20T14:12:35.000Z 350.4 2013-03-20T14:12:36.000Z 351 2013-03-20T14:12:37.000Z 353.2 2013-03-20T14:12:38.000Z 354.4 2013-03-20T14:12:39.000Z 354.3 2013-03-20T14:12:40.000Z 355 2013-03-20T14:12:41.000Z 356.2 2013-03-20T14:12:42.000Z 355.3 2013-03-20T14:12:43.000Z 356 2013-03-20T14:12:44.000Z 355.3 2013-03-20T14:12:45.000Z 354.7 2013-03-20T14:12:46.000Z 355.3 2013-03-20T14:12:47.000Z 355.9 2013-03-20T14:12:48.000Z 355.8 2013-03-20T14:12:49.000Z 355.7 2013-03-20T14:12:50.000Z 355.2 2013-03-20T14:12:51.000Z 355.3 2013-03-20T14:12:52.000Z 355.2 2013-03-20T14:12:53.000Z 355.3 2013-03-20T14:12:54.000Z 354.7 2013-03-20T14:12:55.000Z 354.1 2013-03-20T14:12:56.000Z 354.2 2013-03-20T14:12:57.000Z 354.2 2013-03-20T14:12:58.000Z 354.9 2013-03-20T14:12:59.000Z 354.7 2013-03-20T14:13:00.000Z 354.9 2013-03-20T14:13:01.000Z 354.7 2013-03-20T14:13:02.000Z 355 2013-03-20T14:13:03.000Z 354.7 2013-03-20T14:13:04.000Z 355.2 2013-03-20T14:13:05.000Z 355.1 2013-03-20T14:13:06.000Z 357.2 2013-03-20T14:13:07.000Z 357.9 2013-03-20T14:13:08.000Z 357.1 2013-03-20T14:13:09.000Z 357.1 2013-03-20T14:13:10.000Z 357.2 2013-03-20T14:13:11.000Z 357.7 2013-03-20T14:13:12.000Z 357.1 2013-03-20T14:13:13.000Z 356.9 2013-03-20T14:13:14.000Z 357.6 2013-03-20T14:13:15.000Z 358.5 2013-03-20T14:13:16.000Z 358.9 2013-03-20T14:13:17.000Z 359.2 2013-03-20T14:13:18.000Z 359 2013-03-20T14:13:19.000Z 358.7 2013-03-20T14:13:20.000Z 358.7 2013-03-20T14:13:21.000Z 358.6 2013-03-20T14:13:22.000Z 358.2 2013-03-20T14:13:23.000Z 358 2013-03-20T14:13:24.000Z 358.2 2013-03-20T14:13:25.000Z 358.9 2013-03-20T14:13:26.000Z 359.2 2013-03-20T14:13:27.000Z 359.3 2013-03-20T14:13:28.000Z 359.3 2013-03-20T14:13:29.000Z 359 2013-03-20T14:13:30.000Z 358.9 2013-03-20T14:13:31.000Z 358.8 2013-03-20T14:13:32.000Z 359 2013-03-20T14:13:33.000Z 358.5 2013-03-20T14:13:34.000Z 359 2013-03-20T14:13:35.000Z 358.7 2013-03-20T14:13:36.000Z 358 2013-03-20T14:13:38.000Z 357.5 2013-03-20T14:13:39.000Z 357 2013-03-20T14:13:41.000Z 356.7 2013-03-20T14:13:42.000Z 355.2 2013-03-20T14:13:43.000Z 354.8 2013-03-20T14:13:44.000Z 354 2013-03-20T14:13:45.000Z 353.8 2013-03-20T14:13:46.000Z 353.3 2013-03-20T14:13:47.000Z 352.8 2013-03-20T14:13:48.000Z 352.4 2013-03-20T14:13:49.000Z 352.6 2013-03-20T14:13:50.000Z 352.3 2013-03-20T14:13:51.000Z 351.9 2013-03-20T14:13:52.000Z 349.4 2013-03-20T14:13:53.000Z 348.7 2013-03-20T14:13:54.000Z 347.6 2013-03-20T14:13:55.000Z 347.3 2013-03-20T14:13:56.000Z 346.7 2013-03-20T14:13:57.000Z 345.6 2013-03-20T14:13:58.000Z 344.7 2013-03-20T14:13:59.000Z 344.1 2013-03-20T14:14:00.000Z 339.3 2013-03-20T14:14:01.000Z 335.6 2013-03-20T14:14:02.000Z 333.4 2013-03-20T14:14:03.000Z 330.9 2013-03-20T14:14:04.000Z 329.3 2013-03-20T14:14:05.000Z 328.7 2013-03-20T14:14:06.000Z 323.8 2013-03-20T14:14:07.000Z 322.6 2013-03-20T14:14:08.000Z 322.1 2013-03-20T14:14:09.000Z 324.1 2013-03-20T14:14:10.000Z 325.7 2013-03-20T14:14:12.000Z 324.6 2013-03-20T14:14:13.000Z 324.1 2013-03-20T14:14:14.000Z 324.5 2013-03-20T14:14:15.000Z 322.8 2013-03-20T14:14:16.000Z 321.9 2013-03-20T14:14:17.000Z 321.7 2013-03-20T14:14:18.000Z 321.6 2013-03-20T14:14:19.000Z 320.9 2013-03-20T14:14:20.000Z 321.2 2013-03-20T14:14:21.000Z 320 2013-03-20T14:14:22.000Z 318.7 2013-03-20T14:14:23.000Z 317.9 2013-03-20T14:14:24.000Z 317.3 2013-03-20T14:14:25.000Z 316.2 2013-03-20T14:14:26.000Z 315.4 2013-03-20T14:14:27.000Z 314.5 2013-03-20T14:14:28.000Z 313.9 2013-03-20T14:14:29.000Z 313.2 2013-03-20T14:14:30.000Z 312.2 2013-03-20T14:14:31.000Z 311.5 2013-03-20T14:14:32.000Z 311 2013-03-20T14:14:33.000Z 311.4 2013-03-20T14:14:34.000Z 311.7 2013-03-20T14:14:35.000Z 311.7 2013-03-20T14:14:36.000Z 311.1 2013-03-20T14:14:37.000Z 311.4 2013-03-20T14:14:38.000Z 310.9 2013-03-20T14:14:39.000Z 310.5 2013-03-20T14:14:40.000Z 309.5 2013-03-20T14:14:41.000Z 308.9 2013-03-20T14:14:42.000Z 308.3 2013-03-20T14:14:43.000Z 307.7 2013-03-20T14:14:44.000Z 306.5 2013-03-20T14:14:45.000Z 306.7 2013-03-20T14:14:46.000Z 306.6 2013-03-20T14:14:47.000Z 307 2013-03-20T14:14:48.000Z 307 2013-03-20T14:14:49.000Z 307.9 2013-03-20T14:14:52.000Z 305.8 2013-03-20T14:14:53.000Z 305 2013-03-20T14:14:54.000Z 304.3 2013-03-20T14:14:55.000Z 304.4 2013-03-20T14:14:56.000Z 304.3 2013-03-20T14:14:57.000Z 304.3 2013-03-20T14:14:58.000Z 304.3 2013-03-20T14:14:59.000Z 307.5 2013-03-20T14:15:00.000Z 308.2 2013-03-20T14:15:01.000Z 308.9 2013-03-20T14:15:02.000Z 307.9 2013-03-20T14:15:03.000Z 306.3 2013-03-20T14:15:04.000Z 305.5 2013-03-20T14:15:05.000Z 305 2013-03-20T14:15:06.000Z 304.7 2013-03-20T14:15:07.000Z 304.4 2013-03-20T14:15:08.000Z 304.2 2013-03-20T14:15:09.000Z 303.8 2013-03-20T14:15:10.000Z 303.7 2013-03-20T14:15:11.000Z 304.1 2013-03-20T14:15:12.000Z 304.1 2013-03-20T14:15:13.000Z 303.9 2013-03-20T14:15:14.000Z 303.8 2013-03-20T14:15:15.000Z 302 2013-03-20T14:15:18.000Z 301.9 2013-03-20T14:15:19.000Z 301.7 2013-03-20T14:15:20.000Z 301.7 2013-03-20T14:15:21.000Z 299.5 2013-03-20T14:15:22.000Z 299.3 2013-03-20T14:15:23.000Z 298 2013-03-20T14:15:24.000Z 297.8 2013-03-20T14:15:25.000Z 298.9 2013-03-20T14:15:26.000Z 297.6 2013-03-20T14:15:27.000Z 297.1 2013-03-20T14:15:28.000Z 296.6 2013-03-20T14:15:29.000Z 296 2013-03-20T14:15:30.000Z 296.9 2013-03-20T14:15:31.000Z 296.3 2013-03-20T14:15:32.000Z 296.8 2013-03-20T14:15:33.000Z 296.9 2013-03-20T14:15:34.000Z 295.1 2013-03-20T14:15:35.000Z 293.1 2013-03-20T14:15:36.000Z 292.3 2013-03-20T14:15:37.000Z 292.3 2013-03-20T14:15:38.000Z 292.8 2013-03-20T14:15:39.000Z 293 2013-03-20T14:15:40.000Z 293.1 2013-03-20T14:15:41.000Z 292.8 2013-03-20T14:15:42.000Z 292.2 2013-03-20T14:15:43.000Z 291.9 2013-03-20T14:15:44.000Z 291.7 2013-03-20T14:15:45.000Z 290.9 2013-03-20T14:15:46.000Z 290.7 2013-03-20T14:15:47.000Z 287.5 2013-03-20T14:15:48.000Z 286.6 2013-03-20T14:15:49.000Z 286.4 2013-03-20T14:15:50.000Z 285 2013-03-20T14:15:51.000Z 284.9 2013-03-20T14:15:52.000Z 285 2013-03-20T14:15:53.000Z 285.4 2013-03-20T14:15:54.000Z 283.6 2013-03-20T14:15:55.000Z 283.4 2013-03-20T14:15:56.000Z 284.6 2013-03-20T14:16:00.000Z 285.7 2013-03-20T14:16:01.000Z 286.3 2013-03-20T14:16:02.000Z 286.7 2013-03-20T14:16:03.000Z 287 2013-03-20T14:16:08.000Z 287.2 2013-03-20T14:16:09.000Z 287.1 2013-03-20T14:16:11.000Z 287.3 2013-03-20T14:16:12.000Z 287.4 2013-03-20T14:16:13.000Z 287.3 2013-03-20T14:16:14.000Z 289.9 2013-03-20T14:16:16.000Z 289.8 2013-03-20T14:16:17.000Z 289.5 2013-03-20T14:16:28.000Z 288.6 2013-03-20T14:16:29.000Z 287.9 2013-03-20T14:16:33.000Z 287.9 2013-03-20T14:16:34.000Z 287 2013-03-20T14:16:37.000Z 286.8 2013-03-20T14:16:38.000Z 286.5 2013-03-20T14:16:41.000Z 286.4 2013-03-20T14:16:42.000Z 286.5 2013-03-20T14:16:45.000Z 286.3 2013-03-20T14:16:46.000Z 285.3 2013-03-20T14:16:50.000Z 285.5 2013-03-20T14:16:51.000Z 286 2013-03-20T14:16:57.000Z 285.8 2013-03-20T14:16:58.000Z 285.4 2013-03-20T14:17:04.000Z 285 2013-03-20T14:17:05.000Z 284.4 2013-03-20T14:17:11.000Z 284 2013-03-20T14:17:12.000Z 283.2 2013-03-20T14:17:22.000Z 282.8 2013-03-20T14:17:23.000Z 283.1 2013-03-20T14:17:24.000Z 283.4 2013-03-20T14:17:25.000Z 283.1 2013-03-20T14:17:26.000Z 283.6 2013-03-20T14:17:27.000Z 283.6 2013-03-20T14:17:28.000Z 289.3 2013-03-20T14:17:29.000Z 290.5 2013-03-20T14:17:31.000Z 288.9 2013-03-20T14:17:32.000Z 290.1 2013-03-20T14:17:34.000Z 290.9 2013-03-20T14:17:35.000Z 295.3 2013-03-20T14:17:37.000Z 293.2 2013-03-20T14:17:38.000Z 294.2 2013-03-20T14:17:39.000Z 291.8 2013-03-20T14:17:40.000Z 290.3 2013-03-20T14:17:41.000Z 291.7 2013-03-20T14:17:42.000Z 288.2 2013-03-20T14:17:44.000Z 285.9 2013-03-20T14:17:45.000Z 280.6 2013-03-20T14:17:58.000Z 280.4 2013-03-20T14:17:59.000Z 280.6 2013-03-20T14:18:01.000Z 280.8 2013-03-20T14:18:02.000Z 280.7 2013-03-20T14:18:04.000Z 281 2013-03-20T14:18:05.000Z 282 2013-03-20T14:18:09.000Z 282.6 2013-03-20T14:18:10.000Z 277.6 2013-03-20T14:18:12.000Z 276 2013-03-20T14:18:13.000Z 277 2013-03-20T14:18:14.000Z 277.7 2013-03-20T14:18:15.000Z 275.4 2013-03-20T14:18:16.000Z 275 2013-03-20T14:18:17.000Z 271.9 2013-03-20T14:18:18.000Z 270.3 2013-03-20T14:18:19.000Z 271.7 2013-03-20T14:18:21.000Z 271.2 2013-03-20T14:18:22.000Z 272.5 2013-03-20T14:18:23.000Z 272.9 2013-03-20T14:18:24.000Z 273.8 2013-03-20T14:18:25.000Z 272.9 2013-03-20T14:18:26.000Z 271.3 2013-03-20T14:18:27.000Z 270.7 2013-03-20T14:18:28.000Z 269.8 2013-03-20T14:18:29.000Z 269.1 2013-03-20T14:18:30.000Z 268.2 2013-03-20T14:18:31.000Z 268.2 2013-03-20T14:18:32.000Z 268.4 2013-03-20T14:18:34.000Z 269.3 2013-03-20T14:18:35.000Z 266.2 2013-03-20T14:18:36.000Z 265.2 2013-03-20T14:18:37.000Z 265.1 2013-03-20T14:18:38.000Z 264.6 2013-03-20T14:18:39.000Z 264.1 2013-03-20T14:18:40.000Z 263.6 2013-03-20T14:18:41.000Z 263.3 2013-03-20T14:18:42.000Z 263.1 2013-03-20T14:18:43.000Z 262.9 2013-03-20T14:18:44.000Z 263.1 2013-03-20T14:18:45.000Z 263.2 2013-03-20T14:18:46.000Z 263 2013-03-20T14:18:47.000Z 262.5 2013-03-20T14:18:48.000Z 263 2013-03-20T14:18:49.000Z 263.3 2013-03-20T14:18:50.000Z 263.2 2013-03-20T14:18:51.000Z 263.2 2013-03-20T14:18:52.000Z 263 2013-03-20T14:18:53.000Z 263.2 2013-03-20T14:18:54.000Z 263.6 2013-03-20T14:18:55.000Z 262.8 2013-03-20T14:18:56.000Z 263.7 2013-03-20T14:18:57.000Z 263.6 2013-03-20T14:18:58.000Z 263.6 2013-03-20T14:18:59.000Z 263.7 2013-03-20T14:19:00.000Z 263.8 2013-03-20T14:19:01.000Z 263.6 2013-03-20T14:19:02.000Z 262.8 2013-03-20T14:19:03.000Z 262.9 2013-03-20T14:19:04.000Z 263.9 2013-03-20T14:19:05.000Z 265 2013-03-20T14:19:06.000Z 265.1 2013-03-20T14:19:07.000Z 265.1 2013-03-20T14:19:08.000Z 265.1 2013-03-20T14:19:09.000Z 264.6 2013-03-20T14:19:10.000Z 264 2013-03-20T14:19:11.000Z 265 2013-03-20T14:19:12.000Z 265.8 2013-03-20T14:19:13.000Z 266.3 2013-03-20T14:19:14.000Z 266.3 2013-03-20T14:19:15.000Z 267.9 2013-03-20T14:19:16.000Z 268.2 2013-03-20T14:19:17.000Z 268.7 2013-03-20T14:19:18.000Z 269.2 2013-03-20T14:19:19.000Z 270.1 2013-03-20T14:19:20.000Z 270.6 2013-03-20T14:19:21.000Z 270.2 2013-03-20T14:19:22.000Z 271.2 2013-03-20T14:19:24.000Z 271.5 2013-03-20T14:19:25.000Z 271.8 2013-03-20T14:19:26.000Z 271.9 2013-03-20T14:19:27.000Z 272 2013-03-20T14:19:28.000Z 272.3 2013-03-20T14:19:29.000Z 272.6 2013-03-20T14:19:30.000Z 272.8 2013-03-20T14:19:31.000Z 273.5 2013-03-20T14:19:33.000Z 273.2 2013-03-20T14:19:34.000Z 273.6 2013-03-20T14:19:36.000Z 273.9 2013-03-20T14:19:37.000Z 274.3 2013-03-20T14:19:39.000Z 274.9 2013-03-20T14:19:40.000Z 274.1 2013-03-20T14:19:42.000Z 275.3 2013-03-20T14:19:43.000Z 275.5 2013-03-20T14:19:45.000Z 275.3 2013-03-20T14:19:46.000Z 274.4 2013-03-20T14:19:49.000Z 274.3 2013-03-20T14:19:50.000Z 275.4 2013-03-20T14:19:53.000Z 275.7 2013-03-20T14:19:54.000Z 276.8 2013-03-20T14:19:57.000Z 278.5 2013-03-20T14:19:58.000Z 279.4 2013-03-20T14:20:00.000Z 279.5 2013-03-20T14:20:01.000Z 280.7 2013-03-20T14:20:03.000Z 281 2013-03-20T14:20:04.000Z 281.5 2013-03-20T14:20:06.000Z 282.1 2013-03-20T14:20:07.000Z 282.7 2013-03-20T14:20:09.000Z 283 2013-03-20T14:20:10.000Z 282.9 2013-03-20T14:20:11.000Z 283.4 2013-03-20T14:20:12.000Z 283.7 2013-03-20T14:20:13.000Z 283.8 2013-03-20T14:20:14.000Z 283.7 2013-03-20T14:20:16.000Z 283.2 2013-03-20T14:20:17.000Z 283.7 2013-03-20T14:20:18.000Z 284.1 2013-03-20T14:20:19.000Z 284.7 2013-03-20T14:20:23.000Z 285.3 2013-03-20T14:20:24.000Z 286.4 2013-03-20T14:20:26.000Z 286.1 2013-03-20T14:20:27.000Z 286.2 2013-03-20T14:20:28.000Z 287 2013-03-20T14:20:29.000Z 287.3 2013-03-20T14:20:30.000Z 288.1 2013-03-20T14:20:31.000Z 288.5 2013-03-20T14:20:32.000Z 289.4 2013-03-20T14:20:33.000Z 290.7 2013-03-20T14:20:35.000Z 291.5 2013-03-20T14:20:36.000Z 293.4 2013-03-20T14:20:38.000Z 293 2013-03-20T14:20:39.000Z 291.5 2013-03-20T14:20:41.000Z 291.6 2013-03-20T14:20:42.000Z 292.1 2013-03-20T14:20:44.000Z 292.5 2013-03-20T14:20:45.000Z 292.6 2013-03-20T14:20:47.000Z 293 2013-03-20T14:20:48.000Z 294 2013-03-20T14:20:50.000Z 294.3 2013-03-20T14:20:51.000Z 294.8 2013-03-20T14:20:53.000Z 294.6 2013-03-20T14:20:54.000Z 295.4 2013-03-20T14:20:56.000Z 295.6 2013-03-20T14:20:57.000Z 295.9 2013-03-20T14:20:59.000Z 295.3 2013-03-20T14:21:00.000Z 296.6 2013-03-20T14:21:02.000Z 296 2013-03-20T14:21:03.000Z 296.4 2013-03-20T14:21:05.000Z 295.7 2013-03-20T14:21:06.000Z 293.8 2013-03-20T14:21:07.000Z 293.3 2013-03-20T14:21:08.000Z 292.1 2013-03-20T14:21:10.000Z 291.2 2013-03-20T14:21:11.000Z 291.2 2013-03-20T14:21:13.000Z 291.7 2013-03-20T14:21:14.000Z 291.6 2013-03-20T14:21:16.000Z 292.3 2013-03-20T14:21:17.000Z 293.5 2013-03-20T14:21:19.000Z 294 2013-03-20T14:21:20.000Z 293.2 2013-03-20T14:21:22.000Z 293.6 2013-03-20T14:21:23.000Z 294.3 2013-03-20T14:21:25.000Z 294.4 2013-03-20T14:21:26.000Z 294.5 2013-03-20T14:21:28.000Z 294.8 2013-03-20T14:21:29.000Z 295.1 2013-03-20T14:21:31.000Z 295.2 2013-03-20T14:21:32.000Z 296.1 2013-03-20T14:21:35.000Z 296.3 2013-03-20T14:21:36.000Z 296.6 2013-03-20T14:21:38.000Z 296.7 2013-03-20T14:21:39.000Z 297 2013-03-20T14:21:40.000Z 297.3 2013-03-20T14:21:41.000Z 297 2013-03-20T14:21:43.000Z 297.1 2013-03-20T14:21:44.000Z 296.8 2013-03-20T14:21:45.000Z 297.2 2013-03-20T14:21:46.000Z 297.7 2013-03-20T14:22:38.000Z 297.3 2013-03-20T14:22:39.000Z 299 2013-03-20T14:22:41.000Z 299.8 2013-03-20T14:22:42.000Z 299.1 2013-03-20T14:22:51.000Z 299.5 2013-03-20T14:22:52.000Z 300.4 2013-03-20T14:22:53.000Z 301.1 2013-03-20T14:22:54.000Z 302.1 2013-03-20T14:22:56.000Z 302.3 2013-03-20T14:22:57.000Z 302.4 2013-03-20T14:22:59.000Z 303.2 2013-03-20T14:23:00.000Z 303.5 2013-03-20T14:23:02.000Z 302.7 2013-03-20T14:23:03.000Z 303 2013-03-20T14:23:05.000Z 303.1 2013-03-20T14:23:06.000Z 303.3 2013-03-20T14:23:08.000Z 303.5 2013-03-20T14:23:09.000Z 303.5 2013-03-20T14:23:12.000Z 304 2013-03-20T14:23:13.000Z 304.8 2013-03-20T14:23:15.000Z 305.4 2013-03-20T14:23:16.000Z 306.5 2013-03-20T14:23:19.000Z 306.5 2013-03-20T14:23:20.000Z 307.2 2013-03-20T14:23:22.000Z 307.7 2013-03-20T14:23:23.000Z 308.9 2013-03-20T14:23:25.000Z 309.4 2013-03-20T14:23:26.000Z 310.5 2013-03-20T14:23:28.000Z 310.9 2013-03-20T14:23:29.000Z 311.1 2013-03-20T14:23:31.000Z 311.7 2013-03-20T14:23:32.000Z 313.3 2013-03-20T14:23:36.000Z 313.5 2013-03-20T14:23:37.000Z 314 2013-03-20T14:23:39.000Z 319.3 2013-03-20T14:23:40.000Z 317.8 2013-03-20T14:23:42.000Z 316.8 2013-03-20T14:23:43.000Z 317.9 2013-03-20T14:23:45.000Z 318.5 2013-03-20T14:23:46.000Z 319.4 2013-03-20T14:23:49.000Z 318.5 2013-03-20T14:23:50.000Z 317.5 2013-03-20T14:23:52.000Z 319 2013-03-20T14:23:53.000Z 318.6 2013-03-20T14:23:55.000Z 318.8 2013-03-20T14:23:56.000Z 319.3 2013-03-20T14:23:58.000Z 318.6 2013-03-20T14:23:59.000Z 318.6 2013-03-20T14:24:01.000Z 318.7 2013-03-20T14:24:02.000Z 320.5 2013-03-20T14:24:04.000Z 320.1 2013-03-20T14:24:05.000Z 320.8 2013-03-20T14:24:07.000Z 321 2013-03-20T14:24:08.000Z 318.2 2013-03-20T14:24:11.000Z 318.5 2013-03-20T14:24:12.000Z 317.3 2013-03-20T14:24:14.000Z 316.7 2013-03-20T14:24:15.000Z 316.4 2013-03-20T14:24:16.000Z 315.7 2013-03-20T14:24:17.000Z 315.9 2013-03-20T14:24:19.000Z 315.9 2013-03-20T14:24:20.000Z 317.5 2013-03-20T14:24:22.000Z 317.7 2013-03-20T14:24:23.000Z 318.3 2013-03-20T14:24:25.000Z 318.7 2013-03-20T14:24:26.000Z 319 2013-03-20T14:24:28.000Z 322.1 2013-03-20T14:24:29.000Z 322.7 2013-03-20T14:24:31.000Z 322.9 2013-03-20T14:24:32.000Z 323.6 2013-03-20T14:24:34.000Z 324.3 2013-03-20T14:24:35.000Z 326.1 2013-03-20T14:24:37.000Z 324.4 2013-03-20T14:24:38.000Z 325.3 2013-03-20T14:24:40.000Z 325.5 2013-03-20T14:24:41.000Z 324.7 2013-03-20T14:24:43.000Z 324.6 2013-03-20T14:24:44.000Z 325 2013-03-20T14:24:46.000Z 326.8 2013-03-20T14:24:47.000Z 327.8 2013-03-20T14:24:50.000Z 327.9 2013-03-20T14:24:51.000Z 327.8 2013-03-20T14:24:53.000Z 327.4 2013-03-20T14:24:54.000Z 328 2013-03-20T14:24:56.000Z 328.9 2013-03-20T14:24:57.000Z 329 2013-03-20T14:25:00.000Z 328.9 2013-03-20T14:25:01.000Z 328.8 2013-03-20T14:25:03.000Z 328.8 2013-03-20T14:25:04.000Z 328.8 2013-03-20T14:25:07.000Z 328.8 2013-03-20T14:25:08.000Z 328.1 2013-03-20T14:25:10.000Z 327.9 2013-03-20T14:25:11.000Z 326.9 2013-03-20T14:25:13.000Z 327.4 2013-03-20T14:25:14.000Z 329.1 2013-03-20T14:25:16.000Z 329.5 2013-03-20T14:25:17.000Z 330.2 2013-03-20T14:25:19.000Z 330.2 2013-03-20T14:25:20.000Z 330.9 2013-03-20T14:25:22.000Z 330.7 2013-03-20T14:25:23.000Z 331.3 2013-03-20T14:25:25.000Z 332.6 2013-03-20T14:25:26.000Z 333.8 2013-03-20T14:25:28.000Z 334.2 2013-03-20T14:25:29.000Z 333.5 2013-03-20T14:25:32.000Z 334 2013-03-20T14:25:33.000Z 335.4 2013-03-20T14:25:35.000Z 335.9 2013-03-20T14:25:36.000Z 336.5 2013-03-20T14:25:38.000Z 336.8 2013-03-20T14:25:39.000Z 336 2013-03-20T14:25:42.000Z 335.8 2013-03-20T14:25:43.000Z 336.3 2013-03-20T14:25:45.000Z 336.7 2013-03-20T14:25:46.000Z 337.1 2013-03-20T14:25:48.000Z 337.1 2013-03-20T14:25:49.000Z 337.7 2013-03-20T14:25:51.000Z 337.7 2013-03-20T14:25:52.000Z 338.4 2013-03-20T14:25:54.000Z 338.3 2013-03-20T14:25:55.000Z 338.3 2013-03-20T14:25:57.000Z 338.4 2013-03-20T14:25:58.000Z 339 2013-03-20T14:26:00.000Z 339 2013-03-20T14:26:01.000Z 339.2 2013-03-20T14:26:03.000Z 339.4 2013-03-20T14:26:04.000Z 339.3 2013-03-20T14:26:06.000Z 339.6 2013-03-20T14:26:07.000Z 340.2 2013-03-20T14:26:09.000Z 340.3 2013-03-20T14:26:10.000Z 340.8 2013-03-20T14:26:12.000Z 341 2013-03-20T14:26:13.000Z 342.4 2013-03-20T14:26:16.000Z 342.9 2013-03-20T14:26:17.000Z 343.4 2013-03-20T14:26:19.000Z 343.4 2013-03-20T14:26:20.000Z 343.3 2013-03-20T14:26:22.000Z 343.5 2013-03-20T14:26:23.000Z 344.6 2013-03-20T14:26:26.000Z 345.1 2013-03-20T14:26:27.000Z 345.6 2013-03-20T14:26:29.000Z 345.7 2013-03-20T14:26:30.000Z 345.8 2013-03-20T14:26:32.000Z 345.8 2013-03-20T14:26:33.000Z 345.5 2013-03-20T14:26:35.000Z 345.2 2013-03-20T14:26:36.000Z 345 2013-03-20T14:26:38.000Z 345.2 2013-03-20T14:26:39.000Z 345 2013-03-20T14:26:41.000Z 346.7 2013-03-20T14:26:42.000Z 347.2 2013-03-20T14:26:44.000Z 347.1 2013-03-20T14:26:45.000Z 346.8 2013-03-20T14:26:47.000Z 346.9 2013-03-20T14:26:48.000Z 346.6 2013-03-20T14:26:50.000Z 346.8 2013-03-20T14:26:51.000Z 347 2013-03-20T14:26:53.000Z 347.1 2013-03-20T14:26:54.000Z 347.3 2013-03-20T14:26:56.000Z 347.4 2013-03-20T14:26:57.000Z 347.7 2013-03-20T14:26:59.000Z 347.4 2013-03-20T14:27:00.000Z 347.2 2013-03-20T14:27:02.000Z 347.2 2013-03-20T14:27:03.000Z 347.2 2013-03-20T14:27:05.000Z 347.2 2013-03-20T14:27:06.000Z 347.5 2013-03-20T14:27:08.000Z 347.7 2013-03-20T14:27:09.000Z 347.9 2013-03-20T14:27:11.000Z 348.1 2013-03-20T14:27:12.000Z 348.7 2013-03-20T14:27:14.000Z 349.1 2013-03-20T14:27:15.000Z 348.1 2013-03-20T14:27:16.000Z 347.9 2013-03-20T14:27:17.000Z 349 2013-03-20T14:27:19.000Z 348.9 2013-03-20T14:27:20.000Z 349 2013-03-20T14:27:22.000Z 349.3 2013-03-20T14:27:23.000Z 349.4 2013-03-20T14:27:25.000Z 349.5 2013-03-20T14:27:26.000Z 349.3 2013-03-20T14:27:27.000Z 348.9 2013-03-20T14:27:28.000Z 350.2 2013-03-20T14:27:30.000Z 351 2013-03-20T14:27:31.000Z 351.6 2013-03-20T14:27:33.000Z 350.9 2013-03-20T14:27:34.000Z 350.8 2013-03-20T14:27:36.000Z 350.9 2013-03-20T14:27:37.000Z 350.6 2013-03-20T14:27:38.000Z 350.6 2013-03-20T14:27:39.000Z 351 2013-03-20T14:27:40.000Z 351.4 2013-03-20T14:27:41.000Z 351.1 2013-03-20T14:27:42.000Z 351.2 2013-03-20T14:27:43.000Z 351.4 2013-03-20T14:27:45.000Z 351.6 2013-03-20T14:27:46.000Z 351.9 2013-03-20T14:27:47.000Z 351.7 2013-03-20T14:27:48.000Z 351.5 2013-03-20T14:27:49.000Z 351.5 2013-03-20T14:27:50.000Z 351.6 2013-03-20T14:27:51.000Z 351.6 2013-03-20T14:27:52.000Z 352 2013-03-20T14:27:53.000Z 352.3 2013-03-20T14:27:54.000Z 352.4 2013-03-20T14:27:55.000Z 352.2 2013-03-20T14:27:56.000Z 352.3 2013-03-20T14:27:57.000Z 352.5 2013-03-20T14:27:58.000Z 352.5 2013-03-20T14:27:59.000Z 352.6 2013-03-20T14:28:00.000Z 352.8 2013-03-20T14:28:01.000Z 353 2013-03-20T14:28:02.000Z 352.8 2013-03-20T14:28:03.000Z 353.1 2013-03-20T14:28:04.000Z 354.4 2013-03-20T14:28:06.000Z 354.7 2013-03-20T14:28:07.000Z 355 2013-03-20T14:28:09.000Z 354.8 2013-03-20T14:28:10.000Z 355.1 2013-03-20T14:28:11.000Z 355.2 2013-03-20T14:28:12.000Z 355.3 2013-03-20T14:28:13.000Z 355.6 2013-03-20T14:28:14.000Z 355.4 2013-03-20T14:28:15.000Z 355.4 2013-03-20T14:28:16.000Z 355.3 2013-03-20T14:28:17.000Z 355.4 2013-03-20T14:28:18.000Z 355.3 2013-03-20T14:28:19.000Z 355.4 2013-03-20T14:28:20.000Z 356 2013-03-20T14:28:21.000Z 355.8 2013-03-20T14:28:22.000Z 355.9 2013-03-20T14:28:23.000Z 356.1 2013-03-20T14:28:24.000Z 356 2013-03-20T14:28:25.000Z 356.2 2013-03-20T14:28:26.000Z 356.2 2013-03-20T14:28:27.000Z 356.3 2013-03-20T14:28:28.000Z 356.4 2013-03-20T14:28:29.000Z 356.6 2013-03-20T14:28:30.000Z 356.7 2013-03-20T14:28:31.000Z 356.8 2013-03-20T14:28:32.000Z 356.6 2013-03-20T14:28:33.000Z 356.2 2013-03-20T14:28:34.000Z 356.1 2013-03-20T14:28:35.000Z 356.4 2013-03-20T14:28:36.000Z 356.2 2013-03-20T14:28:37.000Z 356.4 2013-03-20T14:28:38.000Z 356.3 2013-03-20T14:28:39.000Z 356.5 2013-03-20T14:28:40.000Z 357.3 2013-03-20T14:28:41.000Z 357.3 2013-03-20T14:28:42.000Z 357.6 2013-03-20T14:28:43.000Z 357.6 2013-03-20T14:28:44.000Z 357.8 2013-03-20T14:28:45.000Z 358 2013-03-20T14:28:46.000Z 358.1 2013-03-20T14:28:47.000Z 358.1 2013-03-20T14:28:48.000Z 358.4 2013-03-20T14:28:49.000Z 358.7 2013-03-20T14:28:50.000Z 358.8 2013-03-20T14:28:51.000Z 359 2013-03-20T14:28:52.000Z 359.3 2013-03-20T14:28:53.000Z 359.4 2013-03-20T14:28:54.000Z 359.2 2013-03-20T14:28:55.000Z 359.3 2013-03-20T14:28:56.000Z 359.5 2013-03-20T14:28:57.000Z 359.6 2013-03-20T14:28:58.000Z 359.6 2013-03-20T14:28:59.000Z 359.6 2013-03-20T14:29:00.000Z 359.6 2013-03-20T14:29:01.000Z 359.9 2013-03-20T14:29:02.000Z 360.3 2013-03-20T14:29:03.000Z 360.5 2013-03-20T14:29:04.000Z 360.5 2013-03-20T14:29:05.000Z 360.9 2013-03-20T14:29:06.000Z 361.1 2013-03-20T14:29:07.000Z 361.3 2013-03-20T14:29:08.000Z 361.6 2013-03-20T14:29:09.000Z 361.8 2013-03-20T14:29:10.000Z 362 2013-03-20T14:29:11.000Z 362.2 2013-03-20T14:29:12.000Z 362.7 2013-03-20T14:29:14.000Z 362.8 2013-03-20T14:29:15.000Z 363.2 2013-03-20T14:29:17.000Z 362.8 2013-03-20T14:29:18.000Z 362.9 2013-03-20T14:29:20.000Z 363.2 2013-03-20T14:29:21.000Z 363.6 2013-03-20T14:29:22.000Z 363.6 2013-03-20T14:29:23.000Z 363.9 2013-03-20T14:29:25.000Z 363.7 2013-03-20T14:29:26.000Z 363.9 2013-03-20T14:29:27.000Z 363.9 2013-03-20T14:29:28.000Z 364.1 2013-03-20T14:29:29.000Z 364.1 2013-03-20T14:29:30.000Z 364 2013-03-20T14:29:31.000Z 364.1 2013-03-20T14:29:32.000Z 364.3 2013-03-20T14:29:33.000Z 364.3 2013-03-20T14:29:34.000Z 364.5 2013-03-20T14:29:35.000Z 364.5 2013-03-20T14:29:36.000Z 364.5 2013-03-20T14:29:37.000Z 364.4 2013-03-20T14:29:38.000Z 364.7 2013-03-20T14:29:39.000Z 364.9 2013-03-20T14:29:40.000Z 365 2013-03-20T14:29:42.000Z 365.3 2013-03-20T14:29:43.000Z 365.5 2013-03-20T14:29:45.000Z 365.9 2013-03-20T14:29:46.000Z 365.4 2013-03-20T14:29:48.000Z 364.4 2013-03-20T14:29:49.000Z 364.7 2013-03-20T14:29:52.000Z 365.1 2013-03-20T14:29:53.000Z 362.6 2013-03-20T14:31:00.000Z 362.5 2013-03-20T14:31:01.000Z 362.9 2013-03-20T14:31:03.000Z 362.8 2013-03-20T14:31:04.000Z 364.2 2013-03-20T14:31:07.000Z 363.1 2013-03-20T14:31:08.000Z 364.8 2013-03-20T14:31:11.000Z 364.2 2013-03-20T14:31:12.000Z 365.1 2013-03-20T14:31:15.000Z 365.3 2013-03-20T14:31:16.000Z 365 2013-03-20T14:31:18.000Z 365.1 2013-03-20T14:31:19.000Z 365.4 2013-03-20T14:31:22.000Z 365.5 2013-03-20T14:31:23.000Z 365.6 2013-03-20T14:31:25.000Z 365.8 2013-03-20T14:31:26.000Z 365.9 2013-03-20T14:31:28.000Z 366 2013-03-20T14:31:29.000Z 366.3 2013-03-20T14:31:31.000Z 366.5 2013-03-20T14:31:32.000Z 366.6 2013-03-20T14:31:34.000Z 366.6 2013-03-20T14:31:35.000Z 366.5 2013-03-20T14:31:37.000Z 366.6 2013-03-20T14:31:38.000Z 367.1 2013-03-20T14:31:40.000Z 367.4 2013-03-20T14:31:41.000Z 367 2013-03-20T14:31:43.000Z 367.1 2013-03-20T14:31:44.000Z 367.3 2013-03-20T14:31:46.000Z 367.6 2013-03-20T14:31:47.000Z 368.1 2013-03-20T14:31:50.000Z 368.3 2013-03-20T14:31:51.000Z 368.6 2013-03-20T14:31:53.000Z 369 2013-03-20T14:31:54.000Z 369.2 2013-03-20T14:31:56.000Z 369.4 2013-03-20T14:31:57.000Z 369.1 2013-03-20T14:31:59.000Z 368.9 2013-03-20T14:32:00.000Z 369.2 2013-03-20T14:32:02.000Z 368.9 2013-03-20T14:32:03.000Z 368.9 2013-03-20T14:32:05.000Z 369 2013-03-20T14:32:06.000Z 369.4 2013-03-20T14:32:08.000Z 369.4 2013-03-20T14:32:09.000Z 369.5 2013-03-20T14:32:11.000Z 369.8 2013-03-20T14:32:12.000Z 370 2013-03-20T14:32:14.000Z 370.1 2013-03-20T14:32:15.000Z 370.8 2013-03-20T14:32:17.000Z 370.9 2013-03-20T14:32:18.000Z 370.4 2013-03-20T14:32:20.000Z 370.7 2013-03-20T14:32:21.000Z 371.6 2013-03-20T14:32:23.000Z 371.6 2013-03-20T14:32:24.000Z 372.2 2013-03-20T14:32:26.000Z 372.4 2013-03-20T14:32:27.000Z 373 2013-03-20T14:32:29.000Z 373.2 2013-03-20T14:32:30.000Z 373.6 2013-03-20T14:32:32.000Z 373.8 2013-03-20T14:32:33.000Z 374.5 2013-03-20T14:32:36.000Z 374.8 2013-03-20T14:32:37.000Z 375.6 2013-03-20T14:32:40.000Z 376 2013-03-20T14:32:41.000Z 376.8 2013-03-20T14:32:43.000Z 377 2013-03-20T14:32:44.000Z 376.5 2013-03-20T14:32:47.000Z 376.5 2013-03-20T14:32:48.000Z 377.8 2013-03-20T14:32:50.000Z 378.1 2013-03-20T14:32:51.000Z 377.6 2013-03-20T14:32:53.000Z 377.5 2013-03-20T14:32:54.000Z 377.5 2013-03-20T14:32:57.000Z 378 2013-03-20T14:32:58.000Z 378.3 2013-03-20T14:33:01.000Z 378 2013-03-20T14:33:02.000Z 378.6 2013-03-20T14:33:05.000Z 378.9 2013-03-20T14:33:06.000Z 379.5 2013-03-20T14:33:08.000Z 379.8 2013-03-20T14:33:09.000Z 380.3 2013-03-20T14:33:12.000Z 380.4 2013-03-20T14:33:13.000Z 380.7 2013-03-20T14:33:16.000Z 380.8 2013-03-20T14:33:17.000Z 380.7 2013-03-20T14:33:19.000Z 380.5 2013-03-20T14:33:20.000Z 381.4 2013-03-20T14:33:22.000Z 380.7 2013-03-20T14:33:23.000Z 381 2013-03-20T14:33:25.000Z 381.1 2013-03-20T14:33:26.000Z 381.3 2013-03-20T14:33:28.000Z 381.3 2013-03-20T14:33:29.000Z 381.6 2013-03-20T14:33:31.000Z 381.7 2013-03-20T14:33:32.000Z 382.1 2013-03-20T14:33:34.000Z 382.2 2013-03-20T14:33:35.000Z 382.6 2013-03-20T14:33:37.000Z 382.5 2013-03-20T14:33:38.000Z 382.5 2013-03-20T14:33:40.000Z 382.4 2013-03-20T14:33:41.000Z 382.3 2013-03-20T14:33:43.000Z 382.6 2013-03-20T14:33:44.000Z 382.7 2013-03-20T14:33:46.000Z 382.8 2013-03-20T14:33:47.000Z 383 2013-03-20T14:33:49.000Z 383.2 2013-03-20T14:33:50.000Z 383.3 2013-03-20T14:33:52.000Z 383.5 2013-03-20T14:33:53.000Z 385.1 2013-03-20T14:33:55.000Z 385.5 2013-03-20T14:33:56.000Z 384.6 2013-03-20T14:33:58.000Z 384.4 2013-03-20T14:33:59.000Z 386.1 2013-03-20T14:34:01.000Z 386.4 2013-03-20T14:34:02.000Z 386.2 2013-03-20T14:34:04.000Z 385.9 2013-03-20T14:34:05.000Z 386 2013-03-20T14:34:07.000Z 386 2013-03-20T14:34:08.000Z 385.9 2013-03-20T14:34:10.000Z 385.9 2013-03-20T14:34:11.000Z 386.5 2013-03-20T14:34:13.000Z 386.3 2013-03-20T14:34:14.000Z 386.2 2013-03-20T14:34:16.000Z 386.2 2013-03-20T14:34:17.000Z 386.4 2013-03-20T14:34:19.000Z 386.1 2013-03-20T14:34:20.000Z 385.5 2013-03-20T14:34:21.000Z 384.6 2013-03-20T14:34:22.000Z 384.9 2013-03-20T14:34:23.000Z 385 2013-03-20T14:34:24.000Z 385 2013-03-20T14:34:25.000Z 385.5 2013-03-20T14:34:26.000Z 385.3 2013-03-20T14:34:28.000Z 385.2 2013-03-20T14:34:29.000Z 385.4 2013-03-20T14:34:30.000Z 385.7 2013-03-20T14:34:31.000Z 385.6 2013-03-20T14:34:32.000Z 385.5 2013-03-20T14:34:33.000Z 385.7 2013-03-20T14:34:34.000Z 385.7 2013-03-20T14:34:35.000Z 385.7 2013-03-20T14:34:36.000Z 385.9 2013-03-20T14:34:37.000Z 385.5 2013-03-20T14:34:39.000Z 385.2 2013-03-20T14:34:40.000Z 385.4 2013-03-20T14:34:41.000Z 385.9 2013-03-20T14:34:42.000Z 385.7 2013-03-20T14:34:43.000Z 385.9 2013-03-20T14:34:44.000Z 385.7 2013-03-20T14:34:46.000Z 386.6 2013-03-20T14:34:47.000Z 386.4 2013-03-20T14:34:48.000Z 387 2013-03-20T14:34:49.000Z 387 2013-03-20T14:34:50.000Z 386.7 2013-03-20T14:34:51.000Z 386.4 2013-03-20T14:34:52.000Z 386.2 2013-03-20T14:34:53.000Z 386 2013-03-20T14:34:54.000Z 385.9 2013-03-20T14:34:55.000Z 386 2013-03-20T14:34:57.000Z 385.9 2013-03-20T14:34:58.000Z 385.7 2013-03-20T14:34:59.000Z 385.7 2013-03-20T14:35:00.000Z 385.9 2013-03-20T14:35:01.000Z 386 2013-03-20T14:35:02.000Z 386 2013-03-20T14:35:03.000Z 385.6 2013-03-20T14:35:04.000Z 384.9 2013-03-20T14:35:05.000Z 384.5 2013-03-20T14:35:06.000Z 385.3 2013-03-20T14:35:07.000Z 385.4 2013-03-20T14:35:08.000Z 385.5 2013-03-20T14:35:09.000Z 385.5 2013-03-20T14:35:10.000Z 385.8 2013-03-20T14:35:11.000Z 386 2013-03-20T14:35:12.000Z 386.5 2013-03-20T14:35:14.000Z 386.7 2013-03-20T14:35:15.000Z 387 2013-03-20T14:35:16.000Z 387.3 2013-03-20T14:35:17.000Z 387.3 2013-03-20T14:35:18.000Z 387.5 2013-03-20T14:35:19.000Z 387.4 2013-03-20T14:35:20.000Z 387.6 2013-03-20T14:35:21.000Z 387.5 2013-03-20T14:35:22.000Z 387.8 2013-03-20T14:35:23.000Z 388 2013-03-20T14:35:24.000Z 387.9 2013-03-20T14:35:25.000Z 388.1 2013-03-20T14:35:26.000Z 388.5 2013-03-20T14:35:27.000Z 388.6 2013-03-20T14:35:28.000Z 388.8 2013-03-20T14:35:29.000Z 388.9 2013-03-20T14:35:30.000Z 388.8 2013-03-20T14:35:31.000Z 389.2 2013-03-20T14:35:32.000Z 389.3 2013-03-20T14:35:33.000Z 389.3 2013-03-20T14:35:35.000Z 389.4 2013-03-20T14:35:36.000Z 389.6 2013-03-20T14:35:37.000Z 389.7 2013-03-20T14:35:38.000Z 390 2013-03-20T14:35:39.000Z 389.7 2013-03-20T14:35:40.000Z 390.1 2013-03-20T14:35:41.000Z 390.1 2013-03-20T14:35:42.000Z 390.2 2013-03-20T14:35:43.000Z 390.3 2013-03-20T14:35:44.000Z 390.2 2013-03-20T14:35:45.000Z 390.4 2013-03-20T14:35:46.000Z 390.5 2013-03-20T14:35:47.000Z 390.5 2013-03-20T14:35:48.000Z 390.5 2013-03-20T14:35:49.000Z 390.9 2013-03-20T14:35:50.000Z 391 2013-03-20T14:35:51.000Z 391.4 2013-03-20T14:35:53.000Z 391.4 2013-03-20T14:35:54.000Z 392.2 2013-03-20T14:35:56.000Z 392.6 2013-03-20T14:35:57.000Z 392.6 2013-03-20T14:35:59.000Z 392.7 2013-03-20T14:36:00.000Z 391.5 2013-03-20T14:36:01.000Z 391.5 2013-03-20T14:36:02.000Z 391.4 2013-03-20T14:36:03.000Z 391.2 2013-03-20T14:36:04.000Z 390.6 2013-03-20T14:36:06.000Z 389.3 2013-03-20T14:36:07.000Z 389.6 2013-03-20T14:36:08.000Z 389 2013-03-20T14:36:09.000Z 388.8 2013-03-20T14:36:10.000Z 389.1 2013-03-20T14:36:11.000Z 389.4 2013-03-20T14:36:12.000Z 390.1 2013-03-20T14:36:13.000Z 389 2013-03-20T14:36:15.000Z 388.2 2013-03-20T14:36:16.000Z 386.3 2013-03-20T14:36:17.000Z 385.1 2013-03-20T14:36:18.000Z 385 2013-03-20T14:36:19.000Z 384.6 2013-03-20T14:36:20.000Z 383 2013-03-20T14:36:21.000Z 382.9 2013-03-20T14:36:22.000Z 383.2 2013-03-20T14:36:23.000Z 382.7 2013-03-20T14:36:24.000Z 382.3 2013-03-20T14:36:25.000Z 382.2 2013-03-20T14:36:26.000Z 381.9 2013-03-20T14:36:27.000Z 381.8 2013-03-20T14:36:28.000Z 381.6 2013-03-20T14:36:29.000Z 381.6 2013-03-20T14:36:30.000Z 381.8 2013-03-20T14:36:31.000Z 382.1 2013-03-20T14:36:32.000Z 381.8 2013-03-20T14:36:33.000Z 381 2013-03-20T14:36:35.000Z 381.3 2013-03-20T14:36:37.000Z 381.2 2013-03-20T14:36:38.000Z 381.5 2013-03-20T14:36:39.000Z 381.6 2013-03-20T14:36:40.000Z 381.9 2013-03-20T14:36:41.000Z 382.2 2013-03-20T14:36:42.000Z 381.6 2013-03-20T14:36:44.000Z 381.2 2013-03-20T14:36:45.000Z 381.2 2013-03-20T14:36:46.000Z 381.3 2013-03-20T14:36:47.000Z 381.4 2013-03-20T14:36:48.000Z 380.6 2013-03-20T14:36:49.000Z 380.7 2013-03-20T14:36:50.000Z 380.4 2013-03-20T14:36:51.000Z 380.3 2013-03-20T14:36:54.000Z 379.8 2013-03-20T14:36:55.000Z 380.2 2013-03-20T14:37:56.000Z 380.7 2013-03-20T14:37:57.000Z 380.5 2013-03-20T14:38:03.000Z 380.6 2013-03-20T14:38:04.000Z 380.2 2013-03-20T14:38:08.000Z 380.1 2013-03-20T14:38:09.000Z 384.9 2013-03-20T14:38:14.000Z 385.6 2013-03-20T14:38:15.000Z 385.1 2013-03-20T14:38:19.000Z 385.1 2013-03-20T14:38:20.000Z 384.9 2013-03-20T14:38:25.000Z 384.9 2013-03-20T14:38:26.000Z 387 2013-03-20T14:38:29.000Z 387.9 2013-03-20T14:38:30.000Z 387.6 2013-03-20T14:38:31.000Z 388.1 2013-03-20T14:38:32.000Z 388.6 2013-03-20T14:38:33.000Z 389.4 2013-03-20T14:38:35.000Z 388.6 2013-03-20T14:38:37.000Z 388.3 2013-03-20T14:38:38.000Z 388.3 2013-03-20T14:38:39.000Z 388.1 2013-03-20T14:38:40.000Z 383.7 2013-03-20T14:38:42.000Z 383.7 2013-03-20T14:38:43.000Z 384 2013-03-20T14:38:46.000Z 383.9 2013-03-20T14:38:47.000Z 384.2 2013-03-20T14:38:49.000Z 384.3 2013-03-20T14:38:50.000Z 384 2013-03-20T14:38:53.000Z 383.9 2013-03-20T14:38:54.000Z 384.2 2013-03-20T14:38:57.000Z 384.4 2013-03-20T14:38:58.000Z 384.1 2013-03-20T14:39:00.000Z 384.7 2013-03-20T14:39:01.000Z 387.1 2013-03-20T14:39:04.000Z 386.9 2013-03-20T14:39:05.000Z 388.9 2013-03-20T14:39:09.000Z 389.8 2013-03-20T14:39:11.000Z 388 2013-03-20T14:39:22.000Z 387.8 2013-03-20T14:39:23.000Z 387.9 2013-03-20T14:39:24.000Z 385.8 2013-03-20T14:39:25.000Z 385.1 2013-03-20T14:39:26.000Z 385 2013-03-20T14:39:27.000Z 384.6 2013-03-20T14:39:28.000Z 384.4 2013-03-20T14:39:29.000Z 382.3 2013-03-20T14:39:31.000Z 382.3 2013-03-20T14:39:32.000Z 384.3 2013-03-20T14:39:34.000Z 384.1 2013-03-20T14:39:35.000Z 385.3 2013-03-20T14:39:37.000Z 386 2013-03-20T14:39:38.000Z 386.2 2013-03-20T14:39:39.000Z 386.5 2013-03-20T14:39:40.000Z 386.6 2013-03-20T14:39:41.000Z 384.1 2013-03-20T14:39:42.000Z 383.4 2013-03-20T14:39:43.000Z 383 2013-03-20T14:39:44.000Z 382.8 2013-03-20T14:39:45.000Z 382 2013-03-20T14:39:46.000Z 382 2013-03-20T14:39:47.000Z 381.8 2013-03-20T14:39:48.000Z 384.7 2013-03-20T14:39:51.000Z 385.7 2013-03-20T14:39:52.000Z 386.4 2013-03-20T14:39:53.000Z 386.8 2013-03-20T14:39:54.000Z 385.8 2013-03-20T14:39:55.000Z 385 2013-03-20T14:39:56.000Z 384.2 2013-03-20T14:39:57.000Z 383.7 2013-03-20T14:39:58.000Z 383.5 2013-03-20T14:39:59.000Z 382.8 2013-03-20T14:40:00.000Z 382.4 2013-03-20T14:40:01.000Z 382.5 2013-03-20T14:40:02.000Z 382.2 2013-03-20T14:40:04.000Z 382.2 2013-03-20T14:40:05.000Z 382 2013-03-20T14:40:06.000Z 382.1 2013-03-20T14:40:07.000Z 382.1 2013-03-20T14:40:08.000Z 382 2013-03-20T14:40:09.000Z 382 2013-03-20T14:40:10.000Z 382 2013-03-20T14:40:11.000Z 378.7 2013-03-20T14:40:12.000Z 376.9 2013-03-20T14:40:13.000Z 375.9 2013-03-20T14:40:14.000Z 375.8 2013-03-20T14:40:15.000Z 375.6 2013-03-20T14:40:16.000Z 375.6 2013-03-20T14:40:17.000Z 372.2 2013-03-20T14:40:18.000Z 372.7 2013-03-20T14:40:19.000Z 372.7 2013-03-20T14:40:20.000Z 371.1 2013-03-20T14:40:21.000Z 370.4 2013-03-20T14:40:22.000Z 370.4 2013-03-20T14:40:23.000Z 369.1 2013-03-20T14:40:24.000Z 368.6 2013-03-20T14:40:25.000Z 368.7 2013-03-20T14:40:26.000Z 369.1 2013-03-20T14:40:27.000Z 369.5 2013-03-20T14:40:28.000Z 369.9 2013-03-20T14:40:29.000Z 368.5 2013-03-20T14:40:30.000Z 367.9 2013-03-20T14:40:31.000Z 367.8 2013-03-20T14:40:32.000Z 367.5 2013-03-20T14:40:34.000Z 367.6 2013-03-20T14:40:35.000Z 366.4 2013-03-20T14:40:39.000Z 365.9 2013-03-20T14:40:40.000Z 366.5 2013-03-20T14:40:41.000Z 366.2 2013-03-20T14:40:42.000Z 366 2013-03-20T14:40:44.000Z 366.2 2013-03-20T14:40:45.000Z 366.2 2013-03-20T14:40:46.000Z 365.4 2013-03-20T14:40:47.000Z 363.7 2013-03-20T14:40:50.000Z 364.3 2013-03-20T14:40:51.000Z 363.3 2013-03-20T14:41:25.000Z 363.4 2013-03-20T14:41:26.000Z 364.8 2013-03-20T14:41:36.000Z 365.8 2013-03-20T14:41:37.000Z 363.1 2013-03-20T14:42:05.000Z 363.1 2013-03-20T14:42:06.000Z 360.9 2013-03-20T14:42:31.000Z 360.8 2013-03-20T14:42:32.000Z 356.4 2013-03-20T14:42:54.000Z 356.4 2013-03-20T14:42:55.000Z 350 2013-03-20T14:44:09.000Z 349.7 2013-03-20T14:44:10.000Z 349.6 2013-03-20T14:44:11.000Z 349.7 2013-03-20T14:44:12.000Z 349.3 2013-03-20T14:44:13.000Z 349.3 2013-03-20T14:44:14.000Z 349.6 2013-03-20T14:44:15.000Z 349.5 2013-03-20T14:44:16.000Z 349.1 2013-03-20T14:44:17.000Z 349.3 2013-03-20T14:44:18.000Z 349.2 2013-03-20T14:44:19.000Z 348.8 2013-03-20T14:44:20.000Z 349 2013-03-20T14:44:22.000Z 349.6 2013-03-20T14:44:23.000Z 349.8 2013-03-20T14:44:24.000Z 350.3 2013-03-20T14:44:25.000Z 350.7 2013-03-20T14:44:26.000Z 353.6 2013-03-20T14:44:27.000Z 354.3 2013-03-20T14:44:28.000Z 354.7 2013-03-20T14:44:29.000Z 354.6 2013-03-20T14:44:30.000Z 354.9 2013-03-20T14:44:31.000Z 355.3 2013-03-20T14:44:32.000Z 355.2 2013-03-20T14:44:33.000Z 352.6 2013-03-20T14:44:35.000Z 352.4 2013-03-20T14:44:36.000Z 351.4 2013-03-20T14:44:37.000Z 350.5 2013-03-20T14:44:38.000Z 350.1 2013-03-20T14:44:39.000Z 349.9 2013-03-20T14:44:40.000Z 350.2 2013-03-20T14:44:41.000Z 353.4 2013-03-20T14:44:42.000Z 354.4 2013-03-20T14:44:43.000Z 354.3 2013-03-20T14:44:44.000Z 353.8 2013-03-20T14:44:45.000Z 354 2013-03-20T14:44:46.000Z 354.2 2013-03-20T14:44:47.000Z 354.9 2013-03-20T14:44:48.000Z 354.6 2013-03-20T14:44:49.000Z 355.2 2013-03-20T14:44:50.000Z 355.1 2013-03-20T14:44:51.000Z 355.5 2013-03-20T14:44:52.000Z 355.4 2013-03-20T14:44:53.000Z 355.2 2013-03-20T14:44:54.000Z 354.9 2013-03-20T14:44:55.000Z 354.8 2013-03-20T14:44:56.000Z 354.4 2013-03-20T14:44:57.000Z 354.1 2013-03-20T14:44:58.000Z 354.2 2013-03-20T14:44:59.000Z 354.5 2013-03-20T14:45:00.000Z 354.3 2013-03-20T14:45:01.000Z 354.1 2013-03-20T14:45:02.000Z 353.8 2013-03-20T14:45:03.000Z 353.8 2013-03-20T14:45:04.000Z 353.3 2013-03-20T14:45:05.000Z 353.9 2013-03-20T14:45:06.000Z 353.6 2013-03-20T14:45:07.000Z 353.3 2013-03-20T14:45:08.000Z 352.7 2013-03-20T14:45:09.000Z 352.7 2013-03-20T14:45:10.000Z 352.3 2013-03-20T14:45:11.000Z 352.1 2013-03-20T14:45:12.000Z 352.5 2013-03-20T14:45:13.000Z 352.8 2013-03-20T14:45:14.000Z 353.6 2013-03-20T14:45:15.000Z 353.6 2013-03-20T14:45:16.000Z 352.6 2013-03-20T14:45:17.000Z 353 2013-03-20T14:45:18.000Z 353.8 2013-03-20T14:45:20.000Z 354.1 2013-03-20T14:45:21.000Z 353.7 2013-03-20T14:45:23.000Z 353.1 2013-03-20T14:45:24.000Z 352.8 2013-03-20T14:45:25.000Z 351.8 2013-03-20T14:45:26.000Z 351.4 2013-03-20T14:45:27.000Z 351 2013-03-20T14:45:28.000Z 350.8 2013-03-20T14:45:30.000Z 351.1 2013-03-20T14:45:31.000Z 352.6 2013-03-20T14:45:39.000Z 353 2013-03-20T14:45:40.000Z 354.3 2013-03-20T14:45:41.000Z 354.9 2013-03-20T14:45:42.000Z 356.4 2013-03-20T14:45:44.000Z 356.9 2013-03-20T14:45:45.000Z 356.5 2013-03-20T14:45:47.000Z 356.4 2013-03-20T14:45:48.000Z 357.7 2013-03-20T14:45:50.000Z 358.2 2013-03-20T14:45:51.000Z 358.4 2013-03-20T14:45:53.000Z 358.4 2013-03-20T14:45:54.000Z 359 2013-03-20T14:45:56.000Z 359.9 2013-03-20T14:45:57.000Z 362.1 2013-03-20T14:46:00.000Z 362.7 2013-03-20T14:46:01.000Z 363.7 2013-03-20T14:46:02.000Z 364.1 2013-03-20T14:46:03.000Z 364.8 2013-03-20T14:46:05.000Z 365 2013-03-20T14:46:06.000Z 364.8 2013-03-20T14:46:08.000Z 365 2013-03-20T14:46:09.000Z 365.5 2013-03-20T14:46:11.000Z 366.1 2013-03-20T14:46:12.000Z 366.2 2013-03-20T14:46:14.000Z 366.3 2013-03-20T14:46:15.000Z 367 2013-03-20T14:46:18.000Z 367.1 2013-03-20T14:46:19.000Z 367.6 2013-03-20T14:46:25.000Z 367.8 2013-03-20T14:46:26.000Z 366.7 2013-03-20T14:46:34.000Z 367.1 2013-03-20T14:46:35.000Z 367.3 2013-03-20T14:46:37.000Z 367 2013-03-20T14:46:38.000Z 366.4 2013-03-20T14:46:40.000Z 366 2013-03-20T14:46:41.000Z 367.3 2013-03-20T14:46:44.000Z 366.4 2013-03-20T14:46:45.000Z 369.5 2013-03-20T14:46:47.000Z 368.7 2013-03-20T14:46:48.000Z 368.4 2013-03-20T14:46:50.000Z 367.6 2013-03-20T14:46:51.000Z 367.1 2013-03-20T14:46:53.000Z 366.8 2013-03-20T14:46:54.000Z 369 2013-03-20T14:46:56.000Z 368.9 2013-03-20T14:46:57.000Z 369.8 2013-03-20T14:47:02.000Z 369.8 2013-03-20T14:47:03.000Z 369.5 2013-03-20T14:47:07.000Z 369.4 2013-03-20T14:47:08.000Z 369.8 2013-03-20T14:47:10.000Z 368.6 2013-03-20T14:47:11.000Z 370.9 2013-03-20T14:47:15.000Z 371 2013-03-20T14:47:16.000Z 371.6 2013-03-20T14:47:19.000Z 372.4 2013-03-20T14:47:20.000Z 374.8 2013-03-20T14:47:27.000Z 374.8 2013-03-20T14:47:28.000Z 374.9 2013-03-20T14:47:33.000Z 374.6 2013-03-20T14:47:34.000Z 373.8 2013-03-20T14:47:48.000Z 373.3 2013-03-20T14:47:49.000Z 377.6 2013-03-20T14:47:55.000Z 377.8 2013-03-20T14:47:56.000Z 377.4 2013-03-20T14:47:59.000Z 377.4 2013-03-20T14:48:00.000Z 378.4 2013-03-20T14:48:05.000Z 378.8 2013-03-20T14:48:06.000Z 380.4 2013-03-20T14:48:13.000Z 380.6 2013-03-20T14:48:14.000Z 382.1 2013-03-20T14:48:17.000Z 383 2013-03-20T14:48:18.000Z 384.2 2013-03-20T14:48:21.000Z 384 2013-03-20T14:48:22.000Z 385.1 2013-03-20T14:48:33.000Z 384.9 2013-03-20T14:48:34.000Z 383 2013-03-20T14:48:36.000Z 382.8 2013-03-20T14:48:37.000Z 382.4 2013-03-20T14:48:41.000Z 382.6 2013-03-20T14:48:42.000Z 383 2013-03-20T14:48:53.000Z 383.3 2013-03-20T14:48:54.000Z 385.2 2013-03-20T14:49:00.000Z 385.7 2013-03-20T14:49:01.000Z 387.4 2013-03-20T14:49:07.000Z 386.6 2013-03-20T14:49:08.000Z 391 2013-03-20T14:49:15.000Z 388.2 2013-03-20T14:49:16.000Z 387.9 2013-03-20T14:49:19.000Z 387.4 2013-03-20T14:49:20.000Z 389.8 2013-03-20T14:49:26.000Z 389.8 2013-03-20T14:49:27.000Z 387.7 2013-03-20T14:49:33.000Z 387 2013-03-20T14:49:34.000Z 386.3 2013-03-20T14:49:35.000Z 385.5 2013-03-20T14:49:36.000Z 384.5 2013-03-20T14:49:42.000Z 384.1 2013-03-20T14:49:43.000Z 383 2013-03-20T14:49:46.000Z 383.3 2013-03-20T14:49:47.000Z 383.7 2013-03-20T14:49:51.000Z 384 2013-03-20T14:49:52.000Z 387 2013-03-20T14:49:58.000Z 387.3 2013-03-20T14:49:59.000Z 390.4 2013-03-20T14:50:08.000Z 391.5 2013-03-20T14:50:09.000Z 393.3 2013-03-20T14:50:15.000Z 393.4 2013-03-20T14:50:16.000Z 401.2 2013-03-20T14:50:28.000Z 401.4 2013-03-20T14:50:29.000Z 402 2013-03-20T14:50:32.000Z 400.7 2013-03-20T14:50:33.000Z 398.6 2013-03-20T14:50:36.000Z 396.8 2013-03-20T14:50:37.000Z 404.9 2013-03-20T14:50:49.000Z 402.7 2013-03-20T14:50:50.000Z 401.2 2013-03-20T14:50:55.000Z 400.9 2013-03-20T14:50:56.000Z 404.9 2013-03-20T14:51:01.000Z 404.7 2013-03-20T14:51:02.000Z 404.2 2013-03-20T14:51:06.000Z 404.2 2013-03-20T14:51:07.000Z 408.8 2013-03-20T14:51:12.000Z 409 2013-03-20T14:51:13.000Z 410.6 2013-03-20T14:51:15.000Z 410 2013-03-20T14:51:16.000Z 408.3 2013-03-20T14:51:19.000Z 408 2013-03-20T14:51:20.000Z 409.2 2013-03-20T14:51:28.000Z 405.4 2013-03-20T14:51:29.000Z 403.7 2013-03-20T14:51:33.000Z 402.7 2013-03-20T14:51:34.000Z 400.6 2013-03-20T14:51:36.000Z 400.1 2013-03-20T14:51:37.000Z 400.7 2013-03-20T14:51:40.000Z 400.5 2013-03-20T14:51:41.000Z 400.6 2013-03-20T14:51:43.000Z 398.7 2013-03-20T14:51:44.000Z 400.1 2013-03-20T14:51:46.000Z 401 2013-03-20T14:51:47.000Z 402.1 2013-03-20T14:51:50.000Z 402.3 2013-03-20T14:51:51.000Z 402.6 2013-03-20T14:51:52.000Z 403.4 2013-03-20T14:51:53.000Z 403.9 2013-03-20T14:51:54.000Z 404 2013-03-20T14:51:55.000Z 404 2013-03-20T14:51:56.000Z 404.6 2013-03-20T14:51:57.000Z 405 2013-03-20T14:51:58.000Z 405.3 2013-03-20T14:51:59.000Z 405.9 2013-03-20T14:52:00.000Z 406.2 2013-03-20T14:52:01.000Z 405.7 2013-03-20T14:52:02.000Z 405.3 2013-03-20T14:52:03.000Z 403.5 2013-03-20T14:52:04.000Z 402.7 2013-03-20T14:52:05.000Z 403.5 2013-03-20T14:52:06.000Z 403.7 2013-03-20T14:52:07.000Z 403.9 2013-03-20T14:52:08.000Z 403.8 2013-03-20T14:52:09.000Z 405.2 2013-03-20T14:52:16.000Z 405.6 2013-03-20T14:52:17.000Z 406.9 2013-03-20T14:52:23.000Z 407.1 2013-03-20T14:52:24.000Z 407 2013-03-20T14:52:28.000Z 407.1 2013-03-20T14:52:29.000Z 407.2 2013-03-20T14:52:32.000Z 407.2 2013-03-20T14:52:33.000Z 406.8 2013-03-20T14:52:35.000Z 406.6 2013-03-20T14:52:36.000Z 406.3 2013-03-20T14:52:37.000Z 406.8 2013-03-20T14:52:38.000Z 407.7 2013-03-20T14:52:40.000Z 408 2013-03-20T14:52:41.000Z 407.9 2013-03-20T14:52:42.000Z 407.6 2013-03-20T14:52:43.000Z 407.2 2013-03-20T14:52:45.000Z 407.1 2013-03-20T14:52:46.000Z 408.2 2013-03-20T14:52:48.000Z 408.4 2013-03-20T14:52:49.000Z 408.7 2013-03-20T14:52:50.000Z 407.8 2013-03-20T14:52:51.000Z 407.2 2013-03-20T14:52:52.000Z 407.3 2013-03-20T14:52:53.000Z 407 2013-03-20T14:52:54.000Z 406.6 2013-03-20T14:52:55.000Z 406.4 2013-03-20T14:52:56.000Z 406.4 2013-03-20T14:52:57.000Z 406.3 2013-03-20T14:52:58.000Z 406.1 2013-03-20T14:52:59.000Z 406.2 2013-03-20T14:53:00.000Z 406.4 2013-03-20T14:53:01.000Z 406.4 2013-03-20T14:53:02.000Z 407.2 2013-03-20T14:53:03.000Z 405.3 2013-03-20T14:53:05.000Z 404.4 2013-03-20T14:53:06.000Z 404.7 2013-03-20T14:53:08.000Z 405.3 2013-03-20T14:53:09.000Z 405.3 2013-03-20T14:53:11.000Z 406.2 2013-03-20T14:53:12.000Z 406.1 2013-03-20T14:53:13.000Z 405.4 2013-03-20T14:53:14.000Z 405.4 2013-03-20T14:53:15.000Z 405.3 2013-03-20T14:53:16.000Z 405 2013-03-20T14:53:17.000Z 405.5 2013-03-20T14:53:19.000Z 404.8 2013-03-20T14:53:20.000Z 404.4 2013-03-20T14:53:22.000Z 404 2013-03-20T14:53:23.000Z 403.9 2013-03-20T14:53:25.000Z 403.9 2013-03-20T14:53:26.000Z 403.4 2013-03-20T14:53:27.000Z 402.9 2013-03-20T14:53:28.000Z 403.5 2013-03-20T14:53:30.000Z 403.3 2013-03-20T14:53:31.000Z 402.7 2013-03-20T14:53:32.000Z 401 2013-03-20T14:53:33.000Z 402.7 2013-03-20T14:53:35.000Z 401.9 2013-03-20T14:53:36.000Z 402 2013-03-20T14:53:37.000Z 401.9 2013-03-20T14:53:38.000Z 402.1 2013-03-20T14:53:39.000Z 401.9 2013-03-20T14:53:40.000Z 401.8 2013-03-20T14:53:41.000Z 401.8 2013-03-20T14:53:42.000Z 402.4 2013-03-20T14:53:44.000Z 402.2 2013-03-20T14:53:45.000Z 402.8 2013-03-20T14:53:47.000Z 402.8 2013-03-20T14:53:48.000Z 403 2013-03-20T14:53:49.000Z 403.5 2013-03-20T14:53:50.000Z 403.4 2013-03-20T14:53:51.000Z 403.3 2013-03-20T14:53:52.000Z 403.1 2013-03-20T14:53:54.000Z 403.3 2013-03-20T14:53:55.000Z 403.2 2013-03-20T14:53:57.000Z 403.1 2013-03-20T14:53:58.000Z 403 2013-03-20T14:53:59.000Z 402.3 2013-03-20T14:54:00.000Z 402.2 2013-03-20T14:54:02.000Z 402.5 2013-03-20T14:54:03.000Z 401.8 2013-03-20T14:54:04.000Z 401.9 2013-03-20T14:54:05.000Z 402.7 2013-03-20T14:54:07.000Z 402.8 2013-03-20T14:54:08.000Z 402.7 2013-03-20T14:54:09.000Z 403 2013-03-20T14:54:10.000Z 403.2 2013-03-20T14:54:12.000Z 403.6 2013-03-20T14:54:13.000Z 404.5 2013-03-20T14:54:14.000Z 402.6 2013-03-20T14:54:15.000Z 402 2013-03-20T14:54:16.000Z 401.4 2013-03-20T14:54:17.000Z 403.8 2013-03-20T14:54:19.000Z 403.5 2013-03-20T14:54:20.000Z 404.7 2013-03-20T14:54:22.000Z 405.6 2013-03-20T14:54:23.000Z 407.2 2013-03-20T14:54:25.000Z 407 2013-03-20T14:54:26.000Z 407.5 2013-03-20T14:54:28.000Z 407.6 2013-03-20T14:54:29.000Z 408.5 2013-03-20T14:54:32.000Z 408.8 2013-03-20T14:54:33.000Z 411 2013-03-20T14:54:36.000Z 411.3 2013-03-20T14:54:37.000Z 412.8 2013-03-20T14:54:41.000Z 413 2013-03-20T14:54:42.000Z 413.4 2013-03-20T14:54:45.000Z 413.3 2013-03-20T14:54:46.000Z 414.1 2013-03-20T14:54:49.000Z 414.3 2013-03-20T14:54:50.000Z 412.5 2013-03-20T14:56:04.000Z 412.5 2013-03-20T14:56:05.000Z 411.3 2013-03-20T14:56:06.000Z 409.6 2013-03-20T14:56:07.000Z 410.4 2013-03-20T14:56:09.000Z 411.3 2013-03-20T14:56:10.000Z 410.4 2013-03-20T14:56:12.000Z 409.9 2013-03-20T14:56:13.000Z 408.9 2013-03-20T14:56:15.000Z 408.7 2013-03-20T14:56:16.000Z 408.5 2013-03-20T14:56:38.000Z 407.7 2013-03-20T14:56:39.000Z 405.8 2013-03-20T14:56:41.000Z 406.1 2013-03-20T14:56:42.000Z 406 2013-03-20T14:56:44.000Z 406.4 2013-03-20T14:56:45.000Z 406 2013-03-20T14:56:47.000Z 407.1 2013-03-20T14:56:48.000Z 408.2 2013-03-20T14:56:51.000Z 408.6 2013-03-20T14:56:52.000Z 411.3 2013-03-20T14:56:55.000Z 411.4 2013-03-20T14:56:56.000Z 412.2 2013-03-20T14:56:58.000Z 412.8 2013-03-20T14:56:59.000Z 414 2013-03-20T14:57:02.000Z 414.3 2013-03-20T14:57:03.000Z 414.8 2013-03-20T14:57:05.000Z 415.3 2013-03-20T14:57:06.000Z 415.2 2013-03-20T14:57:08.000Z 415.3 2013-03-20T14:57:09.000Z 415.9 2013-03-20T14:57:11.000Z 415.7 2013-03-20T14:57:12.000Z 416.9 2013-03-20T14:57:15.000Z 417 2013-03-20T14:57:16.000Z 417.7 2013-03-20T14:57:18.000Z 418.2 2013-03-20T14:57:19.000Z 418.3 2013-03-20T14:57:21.000Z 418.7 2013-03-20T14:57:22.000Z 419.2 2013-03-20T14:57:26.000Z 419.2 2013-03-20T14:57:27.000Z 420 2013-03-20T14:57:30.000Z 420 2013-03-20T14:57:31.000Z 420.8 2013-03-20T14:57:38.000Z 420.3 2013-03-20T14:57:39.000Z 422.5 2013-03-20T14:57:45.000Z 422.1 2013-03-20T14:57:46.000Z 423.4 2013-03-20T14:57:52.000Z 423.6 2013-03-20T14:57:53.000Z 426.3 2013-03-20T14:58:01.000Z 427.2 2013-03-20T14:58:02.000Z 430.1 2013-03-20T14:58:07.000Z 429.8 2013-03-20T14:58:08.000Z 430.8 2013-03-20T14:58:15.000Z 432.3 2013-03-20T14:58:16.000Z 434 2013-03-20T14:58:22.000Z 433.2 2013-03-20T14:58:23.000Z 434.4 2013-03-20T14:58:26.000Z 435.2 2013-03-20T14:58:27.000Z 433.8 2013-03-20T14:58:29.000Z 433.4 2013-03-20T14:58:30.000Z 433.1 2013-03-20T14:58:31.000Z 432.1 2013-03-20T14:58:32.000Z 431 2013-03-20T14:58:34.000Z 430.4 2013-03-20T14:58:35.000Z 431.4 2013-03-20T14:58:37.000Z 430.8 2013-03-20T14:58:38.000Z 430.7 2013-03-20T14:58:39.000Z 430.5 2013-03-20T14:58:40.000Z 430.6 2013-03-20T14:58:42.000Z 430.6 2013-03-20T14:58:43.000Z 430.6 2013-03-20T14:58:44.000Z 430.9 2013-03-20T14:58:45.000Z 432.9 2013-03-20T14:58:46.000Z 432.7 2013-03-20T14:58:47.000Z 432.1 2013-03-20T14:58:48.000Z 432.7 2013-03-20T14:58:51.000Z 432.5 2013-03-20T14:58:52.000Z 435.3 2013-03-20T14:58:56.000Z 435.8 2013-03-20T14:58:57.000Z 436.6 2013-03-20T14:58:59.000Z 437.5 2013-03-20T14:59:00.000Z 437.1 2013-03-20T14:59:02.000Z 436.8 2013-03-20T14:59:03.000Z 439.1 2013-03-20T14:59:06.000Z 438.8 2013-03-20T14:59:07.000Z 442.4 2013-03-20T14:59:11.000Z 442.7 2013-03-20T14:59:12.000Z 441 2013-03-20T14:59:14.000Z 441.8 2013-03-20T14:59:15.000Z 442.1 2013-03-20T14:59:18.000Z 442.4 2013-03-20T14:59:19.000Z 443.3 2013-03-20T14:59:22.000Z 443 2013-03-20T14:59:23.000Z 445 2013-03-20T14:59:27.000Z 444.9 2013-03-20T14:59:28.000Z 445.6 2013-03-20T14:59:31.000Z 446.3 2013-03-20T14:59:32.000Z 446.2 2013-03-20T14:59:36.000Z 446.7 2013-03-20T14:59:37.000Z 448.3 2013-03-20T14:59:41.000Z 448.1 2013-03-20T14:59:42.000Z 447.7 2013-03-20T14:59:46.000Z 447.6 2013-03-20T14:59:47.000Z 449.7 2013-03-20T14:59:51.000Z 449.7 2013-03-20T14:59:52.000Z 449.7 2013-03-20T14:59:55.000Z 449.5 2013-03-20T14:59:56.000Z 449 2013-03-20T14:59:58.000Z 449.7 2013-03-20T14:59:59.000Z 449.4 2013-03-20T15:00:02.000Z 449.4 2013-03-20T15:00:03.000Z 451.9 2013-03-20T15:00:07.000Z 452.5 2013-03-20T15:00:08.000Z 453.4 2013-03-20T15:00:11.000Z 455.5 2013-03-20T15:00:12.000Z 456.7 2013-03-20T15:00:14.000Z 457.4 2013-03-20T15:00:19.000Z 464.5 2013-03-20T15:00:27.000Z 465.1 2013-03-20T15:00:28.000Z 463.1 2013-03-20T15:00:35.000Z 462.9 2013-03-20T15:00:36.000Z 462.1 2013-03-20T15:00:43.000Z 462 2013-03-20T15:00:44.000Z 460.8 2013-03-20T15:00:47.000Z 459.6 2013-03-20T15:00:48.000Z 456.9 2013-03-20T15:00:51.000Z 455.8 2013-03-20T15:00:52.000Z 454.4 2013-03-20T15:00:58.000Z 454.5 2013-03-20T15:00:59.000Z 453 2013-03-20T15:01:02.000Z 451.4 2013-03-20T15:01:03.000Z 451.2 2013-03-20T15:01:06.000Z 450.5 2013-03-20T15:01:07.000Z 450.9 2013-03-20T15:01:11.000Z 449.6 2013-03-20T15:01:12.000Z 447.6 2013-03-20T15:01:13.000Z 445.7 2013-03-20T15:01:14.000Z 446.2 2013-03-20T15:01:16.000Z 446 2013-03-20T15:01:17.000Z 446.6 2013-03-20T15:01:20.000Z 447.2 2013-03-20T15:01:21.000Z 446.7 2013-03-20T15:01:23.000Z 445.3 2013-03-20T15:01:24.000Z 443.3 2013-03-20T15:01:25.000Z 441.8 2013-03-20T15:01:26.000Z 444.7 2013-03-20T15:01:29.000Z 445.5 2013-03-20T15:01:30.000Z 446.2 2013-03-20T15:01:33.000Z 447.6 2013-03-20T15:01:34.000Z 447.2 2013-03-20T15:01:36.000Z 445.5 2013-03-20T15:01:37.000Z 444.9 2013-03-20T15:01:39.000Z 443.8 2013-03-20T15:01:40.000Z 445.5 2013-03-20T15:01:42.000Z 445.5 2013-03-20T15:01:43.000Z 446.1 2013-03-20T15:01:45.000Z 445.3 2013-03-20T15:01:46.000Z 444.3 2013-03-20T15:01:47.000Z 442.8 2013-03-20T15:01:48.000Z 443.9 2013-03-20T15:01:51.000Z 445.1 2013-03-20T15:01:52.000Z 444.2 2013-03-20T15:01:53.000Z 445.1 2013-03-20T15:01:54.000Z 445.9 2013-03-20T15:01:56.000Z 445.6 2013-03-20T15:01:57.000Z 446.1 2013-03-20T15:01:59.000Z 445.6 2013-03-20T15:02:00.000Z 449.3 2013-03-20T15:02:03.000Z 449 2013-03-20T15:02:04.000Z 449.3 2013-03-20T15:02:06.000Z 448.6 2013-03-20T15:02:07.000Z 448.4 2013-03-20T15:02:09.000Z 448.4 2013-03-20T15:02:10.000Z 449.4 2013-03-20T15:02:13.000Z 449.8 2013-03-20T15:02:14.000Z 449.8 2013-03-20T15:02:16.000Z 450 2013-03-20T15:02:17.000Z 451.2 2013-03-20T15:02:20.000Z 451.6 2013-03-20T15:02:21.000Z 450.6 2013-03-20T15:02:24.000Z 450.1 2013-03-20T15:02:25.000Z 454.9 2013-03-20T15:02:28.000Z 455 2013-03-20T15:02:29.000Z 453.8 2013-03-20T15:02:31.000Z 454.1 2013-03-20T15:02:32.000Z 454.5 2013-03-20T15:02:34.000Z 454.3 2013-03-20T15:02:35.000Z 454.4 2013-03-20T15:02:37.000Z 454.2 2013-03-20T15:02:38.000Z 453.9 2013-03-20T15:02:40.000Z 453.7 2013-03-20T15:02:41.000Z 453.5 2013-03-20T15:02:43.000Z 453.1 2013-03-20T15:02:44.000Z 453.9 2013-03-20T15:02:46.000Z 454.1 2013-03-20T15:02:47.000Z 453.9 2013-03-20T15:02:49.000Z 454 2013-03-20T15:02:50.000Z 453.9 2013-03-20T15:02:53.000Z 453.6 2013-03-20T15:02:54.000Z 454.6 2013-03-20T15:02:57.000Z 454.7 2013-03-20T15:02:58.000Z 454.9 2013-03-20T15:03:01.000Z 455.2 2013-03-20T15:03:02.000Z 455.3 2013-03-20T15:03:04.000Z 455.1 2013-03-20T15:03:05.000Z 454.8 2013-03-20T15:03:07.000Z 454.9 2013-03-20T15:03:08.000Z 455.6 2013-03-20T15:03:11.000Z 455.6 2013-03-20T15:03:12.000Z 455.9 2013-03-20T15:03:14.000Z 455.8 2013-03-20T15:03:15.000Z 455.2 2013-03-20T15:03:17.000Z 455.3 2013-03-20T15:03:18.000Z 455.6 2013-03-20T15:03:20.000Z 456.5 2013-03-20T15:03:21.000Z 454.7 2013-03-20T15:03:23.000Z 454.8 2013-03-20T15:03:24.000Z 454.3 2013-03-20T15:03:26.000Z 458.3 2013-03-20T15:03:27.000Z 459.2 2013-03-20T15:03:29.000Z 458.9 2013-03-20T15:03:30.000Z 459.6 2013-03-20T15:03:32.000Z 459 2013-03-20T15:03:33.000Z 459 2013-03-20T15:03:34.000Z 458.4 2013-03-20T15:03:35.000Z 457.9 2013-03-20T15:03:37.000Z 456.2 2013-03-20T15:03:38.000Z 457.5 2013-03-20T15:03:40.000Z 457.8 2013-03-20T15:03:41.000Z 458.1 2013-03-20T15:03:43.000Z 458.4 2013-03-20T15:03:44.000Z 458.3 2013-03-20T15:03:46.000Z 458.3 2013-03-20T15:03:47.000Z 457.9 2013-03-20T15:03:49.000Z 457.6 2013-03-20T15:03:50.000Z 458 2013-03-20T15:03:53.000Z 458.1 2013-03-20T15:03:54.000Z 459.4 2013-03-20T15:03:56.000Z 459.6 2013-03-20T15:03:57.000Z 459.6 2013-03-20T15:03:59.000Z 459.9 2013-03-20T15:04:00.000Z 461.8 2013-03-20T15:04:03.000Z 462 2013-03-20T15:04:04.000Z 462.8 2013-03-20T15:04:06.000Z 463.2 2013-03-20T15:04:07.000Z 464.9 2013-03-20T15:04:09.000Z 465.9 2013-03-20T15:04:10.000Z 468.3 2013-03-20T15:04:13.000Z 467.4 2013-03-20T15:04:14.000Z 466.5 2013-03-20T15:04:15.000Z 466.1 2013-03-20T15:04:16.000Z 467 2013-03-20T15:04:18.000Z 467.1 2013-03-20T15:04:19.000Z 468.6 2013-03-20T15:04:22.000Z 468.6 2013-03-20T15:04:23.000Z 468.6 2013-03-20T15:04:25.000Z 468.6 2013-03-20T15:04:26.000Z 468.3 2013-03-20T15:04:27.000Z 468.2 2013-03-20T15:04:28.000Z 468 2013-03-20T15:04:30.000Z 468.4 2013-03-20T15:04:31.000Z 467.2 2013-03-20T15:04:33.000Z 466.9 2013-03-20T15:04:34.000Z 467.7 2013-03-20T15:04:36.000Z 467.7 2013-03-20T15:04:37.000Z 468.3 2013-03-20T15:04:39.000Z 468.5 2013-03-20T15:04:40.000Z 466.4 2013-03-20T15:04:41.000Z 466.7 2013-03-20T15:04:42.000Z 466.8 2013-03-20T15:04:44.000Z 467 2013-03-20T15:04:45.000Z 468.7 2013-03-20T15:04:48.000Z 469.1 2013-03-20T15:04:49.000Z 471.9 2013-03-20T15:04:52.000Z 472.5 2013-03-20T15:04:53.000Z 472.4 2013-03-20T15:04:54.000Z 472.7 2013-03-20T15:04:55.000Z 473.2 2013-03-20T15:04:57.000Z 473.5 2013-03-20T15:04:58.000Z 473.4 2013-03-20T15:05:01.000Z 473.1 2013-03-20T15:05:02.000Z 473.1 2013-03-20T15:05:03.000Z 471.6 2013-03-20T15:05:04.000Z 471.4 2013-03-20T15:05:05.000Z 471.6 2013-03-20T15:05:06.000Z 473.7 2013-03-20T15:05:10.000Z 474 2013-03-20T15:05:11.000Z 474 2013-03-20T15:05:13.000Z 473.4 2013-03-20T15:05:14.000Z 473.3 2013-03-20T15:05:15.000Z 472.8 2013-03-20T15:05:16.000Z 472 2013-03-20T15:05:17.000Z 471.2 2013-03-20T15:05:18.000Z 470.5 2013-03-20T15:05:19.000Z 470.8 2013-03-20T15:05:20.000Z 470.5 2013-03-20T15:05:21.000Z 471 2013-03-20T15:05:22.000Z 470.9 2013-03-20T15:05:23.000Z 470.7 2013-03-20T15:05:24.000Z 470.5 2013-03-20T15:05:25.000Z 470.1 2013-03-20T15:05:26.000Z 469.3 2013-03-20T15:05:27.000Z 468.6 2013-03-20T15:05:28.000Z 468.8 2013-03-20T15:05:29.000Z 469.1 2013-03-20T15:05:30.000Z 469.8 2013-03-20T15:05:31.000Z 469.6 2013-03-20T15:05:32.000Z 469.5 2013-03-20T15:05:33.000Z 469.6 2013-03-20T15:05:34.000Z 469.6 2013-03-20T15:05:35.000Z 469.3 2013-03-20T15:05:36.000Z 468.9 2013-03-20T15:05:38.000Z 468.9 2013-03-20T15:05:39.000Z 474.4 2013-03-20T15:05:43.000Z 473.9 2013-03-20T15:05:44.000Z 472.9 2013-03-20T15:05:46.000Z 472.2 2013-03-20T15:05:47.000Z 479.2 2013-03-20T15:05:52.000Z 479.8 2013-03-20T15:05:53.000Z 484.1 2013-03-20T15:05:58.000Z 483.7 2013-03-20T15:05:59.000Z 482 2013-03-20T15:06:00.000Z 481.5 2013-03-20T15:06:01.000Z 482.9 2013-03-20T15:06:02.000Z 479.8 2013-03-20T15:06:03.000Z 479.5 2013-03-20T15:06:04.000Z 478.6 2013-03-20T15:06:05.000Z 478.5 2013-03-20T15:06:06.000Z 479.4 2013-03-20T15:06:08.000Z 479.9 2013-03-20T15:06:09.000Z 483.6 2013-03-20T15:06:12.000Z 489.7 2013-03-20T15:06:13.000Z 491.3 2013-03-20T15:06:15.000Z 491.3 2013-03-20T15:06:16.000Z 490.3 2013-03-20T15:06:18.000Z 490.5 2013-03-20T15:06:19.000Z 491.3 2013-03-20T15:06:21.000Z 491.9 2013-03-20T15:06:22.000Z 491.7 2013-03-20T15:06:24.000Z 491.4 2013-03-20T15:06:25.000Z 491.2 2013-03-20T15:06:28.000Z 491.2 2013-03-20T15:06:29.000Z 491.7 2013-03-20T15:06:30.000Z 491.7 2013-03-20T15:06:31.000Z 491.9 2013-03-20T15:06:32.000Z 487.2 2013-03-20T15:06:33.000Z 486.1 2013-03-20T15:06:34.000Z 484.1 2013-03-20T15:06:35.000Z 483.5 2013-03-20T15:06:36.000Z 482.8 2013-03-20T15:06:37.000Z 482.8 2013-03-20T15:06:39.000Z 480.3 2013-03-20T15:06:40.000Z 480.9 2013-03-20T15:06:41.000Z 480.4 2013-03-20T15:06:42.000Z 480.8 2013-03-20T15:06:43.000Z 482.8 2013-03-20T15:06:44.000Z 484.4 2013-03-20T15:06:45.000Z 484.4 2013-03-20T15:06:46.000Z 491.4 2013-03-20T15:06:48.000Z 490.9 2013-03-20T15:06:49.000Z 491.3 2013-03-20T15:06:50.000Z 491.8 2013-03-20T15:06:51.000Z 496 2013-03-20T15:06:56.000Z 495.1 2013-03-20T15:06:57.000Z 495 2013-03-20T15:06:58.000Z 494.1 2013-03-20T15:06:59.000Z 492.7 2013-03-20T15:07:00.000Z 491.5 2013-03-20T15:07:01.000Z 490.7 2013-03-20T15:07:02.000Z 490.5 2013-03-20T15:07:03.000Z 490.1 2013-03-20T15:07:04.000Z 490.3 2013-03-20T15:07:05.000Z 490 2013-03-20T15:07:06.000Z 489.9 2013-03-20T15:07:07.000Z 489.7 2013-03-20T15:07:08.000Z 489.5 2013-03-20T15:07:09.000Z 486.6 2013-03-20T15:07:10.000Z 485.4 2013-03-20T15:07:11.000Z 484.7 2013-03-20T15:07:12.000Z 484.4 2013-03-20T15:07:13.000Z 484.8 2013-03-20T15:07:14.000Z 485 2013-03-20T15:07:15.000Z 485.1 2013-03-20T15:07:16.000Z 484.7 2013-03-20T15:07:17.000Z 484 2013-03-20T15:07:18.000Z 483.5 2013-03-20T15:07:19.000Z 483.8 2013-03-20T15:07:20.000Z 484.2 2013-03-20T15:07:21.000Z 483.8 2013-03-20T15:07:22.000Z 482.8 2013-03-20T15:07:24.000Z 482.7 2013-03-20T15:07:25.000Z 481.3 2013-03-20T15:07:26.000Z 479.9 2013-03-20T15:07:27.000Z 479.1 2013-03-20T15:07:28.000Z 477.8 2013-03-20T15:07:29.000Z 477.3 2013-03-20T15:07:30.000Z 477.6 2013-03-20T15:07:31.000Z 477.3 2013-03-20T15:07:32.000Z 477 2013-03-20T15:07:33.000Z 476.6 2013-03-20T15:07:34.000Z 476.6 2013-03-20T15:07:35.000Z 476.8 2013-03-20T15:07:37.000Z 477.2 2013-03-20T15:07:38.000Z 478 2013-03-20T15:07:40.000Z 478.2 2013-03-20T15:07:41.000Z 478.2 2013-03-20T15:07:43.000Z 479.7 2013-03-20T15:07:44.000Z 479.3 2013-03-20T15:07:45.000Z 479.7 2013-03-20T15:07:46.000Z 481.6 2013-03-20T15:07:48.000Z 478.1 2013-03-20T15:07:49.000Z 478.6 2013-03-20T15:07:50.000Z 478 2013-03-20T15:07:51.000Z 477.4 2013-03-20T15:07:52.000Z 476.9 2013-03-20T15:07:53.000Z 475.5 2013-03-20T15:07:54.000Z 474.4 2013-03-20T15:07:55.000Z 472.8 2013-03-20T15:07:56.000Z 471.6 2013-03-20T15:07:57.000Z 470.4 2013-03-20T15:07:58.000Z 470.1 2013-03-20T15:07:59.000Z 469.6 2013-03-20T15:08:00.000Z 472.2 2013-03-20T15:08:01.000Z 472.5 2013-03-20T15:08:02.000Z 472.6 2013-03-20T15:08:03.000Z 472.7 2013-03-20T15:08:05.000Z 472.5 2013-03-20T15:08:06.000Z 472.5 2013-03-20T15:08:08.000Z 473 2013-03-20T15:08:09.000Z 473.5 2013-03-20T15:08:11.000Z 473.7 2013-03-20T15:08:12.000Z 474.5 2013-03-20T15:08:14.000Z 474.3 2013-03-20T15:08:15.000Z 474.2 2013-03-20T15:08:16.000Z 475.2 2013-03-20T15:08:17.000Z 476.3 2013-03-20T15:08:18.000Z 477.5 2013-03-20T15:08:19.000Z 478.7 2013-03-20T15:08:20.000Z 480.8 2013-03-20T15:08:21.000Z 478.7 2013-03-20T15:08:22.000Z 480.4 2013-03-20T15:08:23.000Z 478.9 2013-03-20T15:08:25.000Z 478 2013-03-20T15:08:26.000Z 479.6 2013-03-20T15:08:27.000Z 478.7 2013-03-20T15:08:28.000Z 479 2013-03-20T15:08:29.000Z 479.9 2013-03-20T15:08:30.000Z 480 2013-03-20T15:08:31.000Z 480.3 2013-03-20T15:08:32.000Z 480.4 2013-03-20T15:08:33.000Z 478.9 2013-03-20T15:08:34.000Z 479 2013-03-20T15:08:35.000Z 478.4 2013-03-20T15:08:36.000Z 478.1 2013-03-20T15:08:37.000Z 478.8 2013-03-20T15:08:38.000Z 477.8 2013-03-20T15:08:39.000Z 477.8 2013-03-20T15:08:40.000Z 478 2013-03-20T15:08:41.000Z 477.6 2013-03-20T15:08:42.000Z 478.2 2013-03-20T15:08:43.000Z 477.9 2013-03-20T15:08:44.000Z 478.2 2013-03-20T15:08:45.000Z 478.6 2013-03-20T15:08:46.000Z 478.7 2013-03-20T15:08:47.000Z 478.8 2013-03-20T15:08:48.000Z 477.5 2013-03-20T15:08:49.000Z 477.8 2013-03-20T15:08:50.000Z 478.8 2013-03-20T15:08:51.000Z 481.2 2013-03-20T15:08:52.000Z 485.9 2013-03-20T15:08:53.000Z 488.2 2013-03-20T15:08:54.000Z 488 2013-03-20T15:08:55.000Z 493.1 2013-03-20T15:08:56.000Z 493.2 2013-03-20T15:08:57.000Z 492.4 2013-03-20T15:08:58.000Z 492.4 2013-03-20T15:08:59.000Z 492.1 2013-03-20T15:09:00.000Z 492.3 2013-03-20T15:09:01.000Z 492.4 2013-03-20T15:09:02.000Z 494 2013-03-20T15:09:03.000Z 495.9 2013-03-20T15:09:04.000Z 498.2 2013-03-20T15:09:05.000Z 494 2013-03-20T15:09:06.000Z 493.5 2013-03-20T15:09:07.000Z 491.7 2013-03-20T15:09:08.000Z 490.2 2013-03-20T15:09:09.000Z 489.5 2013-03-20T15:09:10.000Z 488.5 2013-03-20T15:09:11.000Z 487.7 2013-03-20T15:09:12.000Z 487 2013-03-20T15:09:13.000Z 486.8 2013-03-20T15:09:14.000Z 487 2013-03-20T15:09:15.000Z 486 2013-03-20T15:09:16.000Z 485.6 2013-03-20T15:09:17.000Z 485.5 2013-03-20T15:09:18.000Z 485.5 2013-03-20T15:09:19.000Z 485.4 2013-03-20T15:09:20.000Z 486.1 2013-03-20T15:09:21.000Z 487.1 2013-03-20T15:09:22.000Z 488.5 2013-03-20T15:09:23.000Z 490.3 2013-03-20T15:09:24.000Z 486.6 2013-03-20T15:09:25.000Z 486.3 2013-03-20T15:09:26.000Z 486.2 2013-03-20T15:09:27.000Z 486 2013-03-20T15:09:28.000Z 485.7 2013-03-20T15:09:29.000Z 484.7 2013-03-20T15:09:30.000Z 484 2013-03-20T15:09:31.000Z 484.5 2013-03-20T15:09:32.000Z 484.3 2013-03-20T15:09:33.000Z 483.7 2013-03-20T15:09:34.000Z 483.6 2013-03-20T15:09:35.000Z 483.4 2013-03-20T15:09:36.000Z 482 2013-03-20T15:09:37.000Z 481.6 2013-03-20T15:09:38.000Z 481.3 2013-03-20T15:09:39.000Z 481 2013-03-20T15:09:40.000Z 480.9 2013-03-20T15:09:41.000Z 481 2013-03-20T15:09:42.000Z 480.7 2013-03-20T15:09:43.000Z 480.4 2013-03-20T15:09:44.000Z 481.6 2013-03-20T15:09:45.000Z 481.8 2013-03-20T15:09:46.000Z 481.9 2013-03-20T15:09:47.000Z 482.1 2013-03-20T15:09:48.000Z 482 2013-03-20T15:09:49.000Z 480.1 2013-03-20T15:09:50.000Z 480 2013-03-20T15:09:51.000Z 479.3 2013-03-20T15:09:52.000Z 478.5 2013-03-20T15:09:53.000Z 478.2 2013-03-20T15:09:54.000Z 478.2 2013-03-20T15:09:55.000Z 477.4 2013-03-20T15:09:56.000Z 477.1 2013-03-20T15:09:57.000Z 476.2 2013-03-20T15:09:58.000Z 475.8 2013-03-20T15:09:59.000Z 474.6 2013-03-20T15:10:00.000Z 473.8 2013-03-20T15:10:01.000Z 473.8 2013-03-20T15:10:02.000Z 473.4 2013-03-20T15:10:03.000Z 472.7 2013-03-20T15:10:04.000Z 471 2013-03-20T15:10:05.000Z 470.3 2013-03-20T15:10:06.000Z 470.4 2013-03-20T15:10:07.000Z 469.9 2013-03-20T15:10:08.000Z 469.1 2013-03-20T15:10:09.000Z 468 2013-03-20T15:10:11.000Z 468.1 2013-03-20T15:10:12.000Z 466.8 2013-03-20T15:10:14.000Z 466.5 2013-03-20T15:10:15.000Z 465.8 2013-03-20T15:10:17.000Z 464.8 2013-03-20T15:10:18.000Z 463 2013-03-20T15:10:20.000Z 461.6 2013-03-20T15:10:21.000Z 460 2013-03-20T15:10:22.000Z 458.9 2013-03-20T15:10:23.000Z 457.2 2013-03-20T15:10:24.000Z 456.9 2013-03-20T15:10:25.000Z 455.3 2013-03-20T15:10:27.000Z 454.7 2013-03-20T15:10:28.000Z 453.7 2013-03-20T15:10:30.000Z 453.5 2013-03-20T15:10:31.000Z 452.1 2013-03-20T15:10:33.000Z 451.8 2013-03-20T15:10:34.000Z 450.9 2013-03-20T15:10:36.000Z 450.9 2013-03-20T15:10:37.000Z 450.4 2013-03-20T15:10:38.000Z 450.4 2013-03-20T15:10:39.000Z 450.7 2013-03-20T15:10:41.000Z 450.7 2013-03-20T15:10:42.000Z 450.6 2013-03-20T15:10:43.000Z 451.9 2013-03-20T15:10:44.000Z 453.4 2013-03-20T15:10:45.000Z 451.3 2013-03-20T15:10:46.000Z 451.3 2013-03-20T15:10:47.000Z 450.4 2013-03-20T15:10:48.000Z 449 2013-03-20T15:10:49.000Z 448.6 2013-03-20T15:10:50.000Z 449.6 2013-03-20T15:10:51.000Z 449.7 2013-03-20T15:10:52.000Z 449.3 2013-03-20T15:10:53.000Z 449 2013-03-20T15:10:54.000Z 449.2 2013-03-20T15:10:55.000Z 449.7 2013-03-20T15:10:56.000Z 450.7 2013-03-20T15:10:57.000Z 454.6 2013-03-20T15:10:59.000Z 454.9 2013-03-20T15:11:00.000Z 454.5 2013-03-20T15:11:01.000Z 454.2 2013-03-20T15:11:02.000Z 453.9 2013-03-20T15:11:03.000Z 453.3 2013-03-20T15:11:04.000Z 452.8 2013-03-20T15:11:05.000Z 452.1 2013-03-20T15:11:09.000Z 452.5 2013-03-20T15:11:10.000Z 454.3 2013-03-20T15:11:13.000Z 450.7 2013-03-20T15:11:14.000Z 449.5 2013-03-20T15:11:16.000Z 450.6 2013-03-20T15:11:17.000Z 449.4 2013-03-20T15:11:18.000Z 447.7 2013-03-20T15:11:19.000Z 447.5 2013-03-20T15:11:20.000Z 447.2 2013-03-20T15:11:21.000Z 448.4 2013-03-20T15:11:22.000Z 448.1 2013-03-20T15:11:23.000Z 448.2 2013-03-20T15:11:24.000Z 447.3 2013-03-20T15:11:25.000Z 447 2013-03-20T15:11:26.000Z 447 2013-03-20T15:11:27.000Z 446.3 2013-03-20T15:11:28.000Z 445.7 2013-03-20T15:11:29.000Z 444.7 2013-03-20T15:11:30.000Z 442.5 2013-03-20T15:11:31.000Z 441.3 2013-03-20T15:11:32.000Z 439.9 2013-03-20T15:11:33.000Z 440.4 2013-03-20T15:11:34.000Z 438.7 2013-03-20T15:11:35.000Z 437.5 2013-03-20T15:11:36.000Z 437.1 2013-03-20T15:11:37.000Z 437 2013-03-20T15:11:38.000Z 438.5 2013-03-20T15:11:39.000Z 438.7 2013-03-20T15:11:40.000Z 440.7 2013-03-20T15:11:42.000Z 441.7 2013-03-20T15:11:43.000Z 433.9 2013-03-20T15:11:44.000Z 432.5 2013-03-20T15:11:45.000Z 431.3 2013-03-20T15:11:46.000Z 430.6 2013-03-20T15:11:47.000Z 430 2013-03-20T15:11:48.000Z 429.3 2013-03-20T15:11:49.000Z 428.5 2013-03-20T15:11:50.000Z 429.7 2013-03-20T15:11:51.000Z 426.8 2013-03-20T15:11:54.000Z 426.7 2013-03-20T15:11:55.000Z 426.5 2013-03-20T15:11:56.000Z 426.2 2013-03-20T15:11:57.000Z 426.2 2013-03-20T15:11:58.000Z 426.7 2013-03-20T15:11:59.000Z 426.4 2013-03-20T15:12:00.000Z 427 2013-03-20T15:12:01.000Z 427.9 2013-03-20T15:12:02.000Z 428.5 2013-03-20T15:12:03.000Z 427.8 2013-03-20T15:12:04.000Z 428.4 2013-03-20T15:12:05.000Z 428.3 2013-03-20T15:12:06.000Z 428.5 2013-03-20T15:12:07.000Z 429.3 2013-03-20T15:12:09.000Z 429.7 2013-03-20T15:12:10.000Z 430.2 2013-03-20T15:12:11.000Z 430.4 2013-03-20T15:12:12.000Z 430.4 2013-03-20T15:12:13.000Z 430.7 2013-03-20T15:12:14.000Z 431.2 2013-03-20T15:12:16.000Z 432.2 2013-03-20T15:12:17.000Z 433.5 2013-03-20T15:12:19.000Z 434 2013-03-20T15:12:20.000Z 434.3 2013-03-20T15:12:21.000Z 434.7 2013-03-20T15:12:22.000Z 435 2013-03-20T15:12:23.000Z 435.6 2013-03-20T15:12:24.000Z 435.4 2013-03-20T15:12:25.000Z 435.7 2013-03-20T15:12:26.000Z 435.9 2013-03-20T15:12:27.000Z 436.5 2013-03-20T15:12:28.000Z 435.7 2013-03-20T15:12:29.000Z 436 2013-03-20T15:12:30.000Z 436.4 2013-03-20T15:12:31.000Z 436 2013-03-20T15:12:32.000Z 435.4 2013-03-20T15:12:33.000Z 435.5 2013-03-20T15:12:34.000Z 435.7 2013-03-20T15:12:35.000Z 435.7 2013-03-20T15:12:36.000Z 436.4 2013-03-20T15:12:37.000Z 436.7 2013-03-20T15:12:38.000Z 436 2013-03-20T15:12:39.000Z 436.5 2013-03-20T15:12:40.000Z 436.4 2013-03-20T15:12:41.000Z 435.1 2013-03-20T15:12:42.000Z 436.8 2013-03-20T15:12:43.000Z 437 2013-03-20T15:12:44.000Z 437.1 2013-03-20T15:12:45.000Z 437.2 2013-03-20T15:12:46.000Z 437.8 2013-03-20T15:12:47.000Z 438.1 2013-03-20T15:12:48.000Z 438.1 2013-03-20T15:12:49.000Z 437.7 2013-03-20T15:12:50.000Z 438.4 2013-03-20T15:12:51.000Z 438.4 2013-03-20T15:12:52.000Z 438.1 2013-03-20T15:12:53.000Z 438.4 2013-03-20T15:12:54.000Z 438.8 2013-03-20T15:12:55.000Z 439 2013-03-20T15:12:56.000Z 439 2013-03-20T15:12:57.000Z 439.1 2013-03-20T15:12:58.000Z 439.1 2013-03-20T15:12:59.000Z 438.8 2013-03-20T15:13:00.000Z 439.3 2013-03-20T15:13:01.000Z 438.9 2013-03-20T15:13:02.000Z 440.9 2013-03-20T15:13:04.000Z 441.3 2013-03-20T15:13:05.000Z 441.1 2013-03-20T15:13:06.000Z 440.4 2013-03-20T15:13:07.000Z 442.4 2013-03-20T15:13:08.000Z 441.9 2013-03-20T15:13:09.000Z 443 2013-03-20T15:13:11.000Z 443.3 2013-03-20T15:13:12.000Z 443.8 2013-03-20T15:13:14.000Z 443.8 2013-03-20T15:13:15.000Z 444 2013-03-20T15:13:28.000Z 444.7 2013-03-20T15:13:29.000Z 444.8 2013-03-20T15:13:30.000Z 444.6 2013-03-20T15:13:31.000Z 443.5 2013-03-20T15:13:33.000Z 442.9 2013-03-20T15:13:34.000Z 442.3 2013-03-20T15:13:35.000Z 441.5 2013-03-20T15:13:36.000Z 440.2 2013-03-20T15:13:37.000Z 439 2013-03-20T15:13:38.000Z 438.7 2013-03-20T15:13:39.000Z 438.5 2013-03-20T15:13:40.000Z 437.5 2013-03-20T15:13:42.000Z 437.4 2013-03-20T15:13:43.000Z 437 2013-03-20T15:13:44.000Z 435.6 2013-03-20T15:13:45.000Z 434.9 2013-03-20T15:13:47.000Z 434 2013-03-20T15:13:48.000Z 433 2013-03-20T15:13:50.000Z 432.6 2013-03-20T15:13:51.000Z 432 2013-03-20T15:13:52.000Z 431.3 2013-03-20T15:13:53.000Z 429.5 2013-03-20T15:13:54.000Z 428.6 2013-03-20T15:13:55.000Z 427.8 2013-03-20T15:13:56.000Z 427.2 2013-03-20T15:13:57.000Z 427 2013-03-20T15:13:58.000Z 427.1 2013-03-20T15:13:59.000Z 426.6 2013-03-20T15:14:00.000Z 426.2 2013-03-20T15:14:01.000Z 425.4 2013-03-20T15:14:02.000Z 425 2013-03-20T15:14:03.000Z 424.7 2013-03-20T15:14:04.000Z 424.3 2013-03-20T15:14:05.000Z 424.4 2013-03-20T15:14:06.000Z 423.9 2013-03-20T15:14:07.000Z 423.2 2013-03-20T15:14:08.000Z 423 2013-03-20T15:14:09.000Z 423.1 2013-03-20T15:14:10.000Z 423.1 2013-03-20T15:14:11.000Z 423.4 2013-03-20T15:14:12.000Z 423 2013-03-20T15:14:13.000Z 422.6 2013-03-20T15:14:14.000Z 422.2 2013-03-20T15:14:15.000Z 422 2013-03-20T15:14:16.000Z 421.9 2013-03-20T15:14:17.000Z 424.3 2013-03-20T15:14:19.000Z 424.5 2013-03-20T15:14:20.000Z 424 2013-03-20T15:14:21.000Z 423.9 2013-03-20T15:14:22.000Z 424.4 2013-03-20T15:14:23.000Z 424 2013-03-20T15:14:24.000Z 424.6 2013-03-20T15:14:25.000Z 425 2013-03-20T15:14:26.000Z 425.2 2013-03-20T15:14:27.000Z 425 2013-03-20T15:14:28.000Z 426.4 2013-03-20T15:14:30.000Z 426.5 2013-03-20T15:14:31.000Z 426.5 2013-03-20T15:14:32.000Z 427 2013-03-20T15:14:33.000Z 427 2013-03-20T15:14:34.000Z 426.9 2013-03-20T15:14:35.000Z 426.9 2013-03-20T15:14:36.000Z 426.6 2013-03-20T15:14:37.000Z 426.9 2013-03-20T15:14:38.000Z 426.8 2013-03-20T15:14:39.000Z 426.5 2013-03-20T15:14:40.000Z 426 2013-03-20T15:14:41.000Z 425.7 2013-03-20T15:14:42.000Z 425.3 2013-03-20T15:14:43.000Z 424.9 2013-03-20T15:14:44.000Z 424.7 2013-03-20T15:14:45.000Z 424.7 2013-03-20T15:14:46.000Z 424.7 2013-03-20T15:14:47.000Z 424.6 2013-03-20T15:14:48.000Z 423.9 2013-03-20T15:14:49.000Z 423.6 2013-03-20T15:14:50.000Z 423.8 2013-03-20T15:14:51.000Z 423.7 2013-03-20T15:14:52.000Z 423.4 2013-03-20T15:14:53.000Z 422.9 2013-03-20T15:14:54.000Z 422.8 2013-03-20T15:14:55.000Z 421.6 2013-03-20T15:14:57.000Z 420.9 2013-03-20T15:14:58.000Z 420.5 2013-03-20T15:15:00.000Z 420.3 2013-03-20T15:15:01.000Z 420.9 2013-03-20T15:15:03.000Z 420.7 2013-03-20T15:15:04.000Z 421.9 2013-03-20T15:15:08.000Z 422.4 2013-03-20T15:15:09.000Z 422 2013-03-20T15:15:16.000Z 421.7 2013-03-20T15:15:17.000Z 425.9 2013-03-20T15:15:45.000Z 426 2013-03-20T15:15:46.000Z 423.4 2013-03-20T15:18:38.000Z 422.1 2013-03-20T15:18:39.000Z 422.6 2013-03-20T15:18:55.000Z 423.3 2013-03-20T15:18:56.000Z 416.2 2013-03-20T15:19:02.000Z 415.8 2013-03-20T15:19:03.000Z 416.1 2013-03-20T15:19:07.000Z 416.7 2013-03-20T15:19:08.000Z 415.9 2013-03-20T15:19:11.000Z 416.5 2013-03-20T15:19:12.000Z 418.7 2013-03-20T15:19:15.000Z 419.9 2013-03-20T15:19:16.000Z 423.1 2013-03-20T15:19:21.000Z 423.6 2013-03-20T15:19:22.000Z 425.6 2013-03-20T15:19:27.000Z 426.1 2013-03-20T15:19:28.000Z 426.7 2013-03-20T15:19:32.000Z 429.2 2013-03-20T15:19:33.000Z 428.2 2013-03-20T15:19:35.000Z 428.4 2013-03-20T15:19:36.000Z 428.8 2013-03-20T15:19:38.000Z 429.2 2013-03-20T15:19:39.000Z 429.5 2013-03-20T15:19:42.000Z 430.3 2013-03-20T15:19:43.000Z 431.8 2013-03-20T15:19:46.000Z 432.1 2013-03-20T15:19:47.000Z 432.4 2013-03-20T15:19:49.000Z 431.4 2013-03-20T15:19:50.000Z 430.3 2013-03-20T15:19:52.000Z 430.3 2013-03-20T15:19:53.000Z 431.2 2013-03-20T15:19:55.000Z 431.7 2013-03-20T15:19:56.000Z 431.6 2013-03-20T15:19:59.000Z 431.8 2013-03-20T15:20:00.000Z 433.1 2013-03-20T15:20:03.000Z 433.6 2013-03-20T15:20:04.000Z 434.1 2013-03-20T15:20:07.000Z 434.4 2013-03-20T15:20:08.000Z 434.4 2013-03-20T15:20:11.000Z 434.4 2013-03-20T15:20:12.000Z 434.6 2013-03-20T15:20:15.000Z 434.8 2013-03-20T15:20:16.000Z 435.9 2013-03-20T15:20:19.000Z 436.1 2013-03-20T15:20:20.000Z 436.5 2013-03-20T15:20:23.000Z 436.5 2013-03-20T15:20:24.000Z 436.9 2013-03-20T15:20:27.000Z 436.8 2013-03-20T15:20:28.000Z 436.7 2013-03-20T15:20:31.000Z 436.3 2013-03-20T15:20:32.000Z 437.1 2013-03-20T15:20:35.000Z 437.2 2013-03-20T15:20:36.000Z 437.8 2013-03-20T15:20:39.000Z 437.7 2013-03-20T15:20:40.000Z 438.9 2013-03-20T15:20:43.000Z 439.2 2013-03-20T15:20:44.000Z 439.2 2013-03-20T15:20:47.000Z 438.6 2013-03-20T15:20:48.000Z 439.1 2013-03-20T15:20:51.000Z 439 2013-03-20T15:20:52.000Z 439.8 2013-03-20T15:20:55.000Z 440.2 2013-03-20T15:20:56.000Z 440.8 2013-03-20T15:20:58.000Z 439.9 2013-03-20T15:20:59.000Z 440.7 2013-03-20T15:21:02.000Z 440.7 2013-03-20T15:21:03.000Z 439.9 2013-03-20T15:21:05.000Z 439.6 2013-03-20T15:21:06.000Z 440.1 2013-03-20T15:21:08.000Z 440.5 2013-03-20T15:21:09.000Z 440.8 2013-03-20T15:21:11.000Z 440.8 2013-03-20T15:21:12.000Z 441.1 2013-03-20T15:21:14.000Z 440.8 2013-03-20T15:21:15.000Z 442.1 2013-03-20T15:21:18.000Z 442.3 2013-03-20T15:21:19.000Z 442.5 2013-03-20T15:21:21.000Z 442.2 2013-03-20T15:21:22.000Z 442.3 2013-03-20T15:21:25.000Z 442.5 2013-03-20T15:21:26.000Z 443.7 2013-03-20T15:21:29.000Z 444.4 2013-03-20T15:21:30.000Z 444.7 2013-03-20T15:21:33.000Z 444.8 2013-03-20T15:21:34.000Z 444.3 2013-03-20T15:21:36.000Z 444 2013-03-20T15:21:39.000Z 443.7 2013-03-20T15:21:40.000Z 443.2 2013-03-20T15:21:43.000Z 443 2013-03-20T15:21:44.000Z 444 2013-03-20T15:21:50.000Z 444.9 2013-03-20T15:21:51.000Z 446 2013-03-20T15:21:53.000Z 446.6 2013-03-20T15:21:54.000Z 444.5 2013-03-20T15:21:55.000Z 444.6 2013-03-20T15:21:56.000Z 444.7 2013-03-20T15:21:58.000Z 444.5 2013-03-20T15:21:59.000Z 444.3 2013-03-20T15:22:00.000Z 444.3 2013-03-20T15:22:01.000Z 444.6 2013-03-20T15:22:03.000Z 444.7 2013-03-20T15:22:04.000Z 445.4 2013-03-20T15:22:06.000Z 445.4 2013-03-20T15:22:07.000Z 445.3 2013-03-20T15:22:09.000Z 445.6 2013-03-20T15:22:10.000Z 445.4 2013-03-20T15:22:12.000Z 445.3 2013-03-20T15:22:13.000Z 445.8 2013-03-20T15:22:15.000Z 446.8 2013-03-20T15:22:16.000Z 447.1 2013-03-20T15:22:19.000Z 446.9 2013-03-20T15:22:20.000Z 446.9 2013-03-20T15:22:23.000Z 447.3 2013-03-20T15:22:24.000Z 447 2013-03-20T15:22:27.000Z 448.6 2013-03-20T15:22:28.000Z 449.5 2013-03-20T15:22:31.000Z 449.3 2013-03-20T15:22:32.000Z 450.1 2013-03-20T15:22:35.000Z 450.1 2013-03-20T15:22:36.000Z 450 2013-03-20T15:22:38.000Z 450.2 2013-03-20T15:22:39.000Z 450.1 2013-03-20T15:22:42.000Z 449.4 2013-03-20T15:22:43.000Z 452 2013-03-20T15:22:45.000Z 451.6 2013-03-20T15:22:46.000Z 451.3 2013-03-20T15:22:47.000Z 452 2013-03-20T15:22:48.000Z 452.5 2013-03-20T15:22:49.000Z 453.4 2013-03-20T15:22:50.000Z 454.7 2013-03-20T15:22:52.000Z 454.3 2013-03-20T15:22:53.000Z 454.9 2013-03-20T15:22:55.000Z 456.2 2013-03-20T15:22:56.000Z 454 2013-03-20T15:22:58.000Z 452.3 2013-03-20T15:22:59.000Z 448.5 2013-03-20T15:23:01.000Z 449.6 2013-03-20T15:23:02.000Z 450.2 2013-03-20T15:23:04.000Z 451.4 2013-03-20T15:23:05.000Z 454.8 2013-03-20T15:23:07.000Z 455.2 2013-03-20T15:23:08.000Z 454.4 2013-03-20T15:23:09.000Z 455.1 2013-03-20T15:23:10.000Z 455.6 2013-03-20T15:23:12.000Z 455.8 2013-03-20T15:23:13.000Z 455.5 2013-03-20T15:23:15.000Z 457.8 2013-03-20T15:23:16.000Z 457.8 2013-03-20T15:23:18.000Z 456.9 2013-03-20T15:23:19.000Z 456.4 2013-03-20T15:23:20.000Z 456.4 2013-03-20T15:23:21.000Z 456.1 2013-03-20T15:23:22.000Z 455.4 2013-03-20T15:23:23.000Z 455.2 2013-03-20T15:23:25.000Z 454.8 2013-03-20T15:23:26.000Z 455.1 2013-03-20T15:23:28.000Z 455.9 2013-03-20T15:23:29.000Z 455.5 2013-03-20T15:23:31.000Z 456.2 2013-03-20T15:23:32.000Z 457.5 2013-03-20T15:23:35.000Z 457.5 2013-03-20T15:23:36.000Z 457.2 2013-03-20T15:23:38.000Z 456.7 2013-03-20T15:23:39.000Z 456.4 2013-03-20T15:23:41.000Z 456.7 2013-03-20T15:23:42.000Z 457 2013-03-20T15:23:44.000Z 457.1 2013-03-20T15:23:45.000Z 457.6 2013-03-20T15:23:47.000Z 457.8 2013-03-20T15:23:48.000Z 457.5 2013-03-20T15:23:50.000Z 457.6 2013-03-20T15:23:51.000Z 457.5 2013-03-20T15:23:54.000Z 457.4 2013-03-20T15:23:55.000Z 458.3 2013-03-20T15:23:58.000Z 459.2 2013-03-20T15:23:59.000Z 482.1 2013-03-20T15:24:09.000Z 483.7 2013-03-20T15:24:10.000Z 485.8 2013-03-20T15:24:12.000Z 487.3 2013-03-20T15:24:13.000Z 487.7 2013-03-20T15:24:14.000Z 488.9 2013-03-20T15:24:15.000Z 496.1 2013-03-20T15:24:17.000Z 497.6 2013-03-20T15:24:18.000Z 497.3 2013-03-20T15:24:19.000Z 496.6 2013-03-20T15:24:20.000Z 495.3 2013-03-20T15:24:21.000Z 495 2013-03-20T15:24:22.000Z 492.7 2013-03-20T15:24:24.000Z 492.2 2013-03-20T15:24:25.000Z 490.4 2013-03-20T15:24:27.000Z 490 2013-03-20T15:24:28.000Z 489.1 2013-03-20T15:24:30.000Z 488.4 2013-03-20T15:24:31.000Z 486.7 2013-03-20T15:24:34.000Z 485.7 2013-03-20T15:24:36.000Z 485 2013-03-20T15:24:38.000Z 484 2013-03-20T15:24:39.000Z 482.6 2013-03-20T15:24:41.000Z 481.5 2013-03-20T15:24:42.000Z 480.5 2013-03-20T15:24:45.000Z 480.1 2013-03-20T15:24:46.000Z 480 2013-03-20T15:24:49.000Z 479.8 2013-03-20T15:24:50.000Z 479.7 2013-03-20T15:24:52.000Z 479.6 2013-03-20T15:24:53.000Z 479.2 2013-03-20T15:24:56.000Z 479 2013-03-20T15:24:57.000Z 478.7 2013-03-20T15:25:00.000Z 478.7 2013-03-20T15:25:01.000Z 476.3 2013-03-20T15:25:53.000Z 475.2 2013-03-20T15:25:54.000Z 475.2 2013-03-20T15:25:55.000Z 474.6 2013-03-20T15:25:56.000Z 474.2 2013-03-20T15:25:59.000Z 473.9 2013-03-20T15:26:00.000Z 473.5 2013-03-20T15:26:03.000Z 473.8 2013-03-20T15:26:04.000Z 475.9 2013-03-20T15:26:07.000Z 475.8 2013-03-20T15:26:08.000Z 476.4 2013-03-20T15:26:10.000Z 476.3 2013-03-20T15:26:11.000Z 476.2 2013-03-20T15:26:13.000Z 476 2013-03-20T15:26:14.000Z 475.9 2013-03-20T15:26:16.000Z 476.3 2013-03-20T15:26:17.000Z 476.4 2013-03-20T15:26:20.000Z 476.7 2013-03-20T15:26:21.000Z 476.9 2013-03-20T15:26:24.000Z 476.8 2013-03-20T15:26:25.000Z 477.2 2013-03-20T15:26:28.000Z 476.9 2013-03-20T15:26:29.000Z 477 2013-03-20T15:26:32.000Z 476.8 2013-03-20T15:26:33.000Z 477.1 2013-03-20T15:26:36.000Z 477 2013-03-20T15:26:37.000Z 477.5 2013-03-20T15:26:40.000Z 478 2013-03-20T15:26:41.000Z 478 2013-03-20T15:26:44.000Z 478.1 2013-03-20T15:26:45.000Z 478.4 2013-03-20T15:26:48.000Z 478.4 2013-03-20T15:26:49.000Z 478.6 2013-03-20T15:26:51.000Z 478.6 2013-03-20T15:26:52.000Z 478.7 2013-03-20T15:26:54.000Z 478.9 2013-03-20T15:26:55.000Z 479.1 2013-03-20T15:26:58.000Z 479.4 2013-03-20T15:26:59.000Z 479.9 2013-03-20T15:27:01.000Z 480.1 2013-03-20T15:27:02.000Z 480.1 2013-03-20T15:27:04.000Z 480.3 2013-03-20T15:27:05.000Z 480.7 2013-03-20T15:27:07.000Z 480.8 2013-03-20T15:27:08.000Z 480.9 2013-03-20T15:27:10.000Z 481.3 2013-03-20T15:27:11.000Z 482 2013-03-20T15:27:13.000Z 482.4 2013-03-20T15:27:14.000Z 482.9 2013-03-20T15:27:16.000Z 483.2 2013-03-20T15:27:17.000Z 484 2013-03-20T15:27:20.000Z 484 2013-03-20T15:27:21.000Z 484.1 2013-03-20T15:27:23.000Z 484.4 2013-03-20T15:27:24.000Z 485 2013-03-20T15:27:27.000Z 485.3 2013-03-20T15:27:28.000Z 484.5 2013-03-20T15:27:31.000Z 483.7 2013-03-20T15:27:32.000Z 485 2013-03-20T15:27:35.000Z 485.1 2013-03-20T15:27:36.000Z 485.4 2013-03-20T15:27:39.000Z 485.4 2013-03-20T15:27:40.000Z 485.5 2013-03-20T15:27:43.000Z 485.4 2013-03-20T15:27:44.000Z 486.7 2013-03-20T15:27:47.000Z 487.1 2013-03-20T15:27:48.000Z 486.6 2013-03-20T15:27:52.000Z 486.5 2013-03-20T15:27:53.000Z 486.4 2013-03-20T15:27:56.000Z 486.7 2013-03-20T15:27:57.000Z 487 2013-03-20T15:28:00.000Z 486.3 2013-03-20T15:28:01.000Z 486.2 2013-03-20T15:28:03.000Z 485.9 2013-03-20T15:28:04.000Z 486 2013-03-20T15:28:06.000Z 486.8 2013-03-20T15:28:07.000Z 487.4 2013-03-20T15:28:10.000Z 487.7 2013-03-20T15:28:11.000Z 488.1 2013-03-20T15:28:13.000Z 485.8 2013-03-20T15:28:14.000Z 485.1 2013-03-20T15:28:16.000Z 484.8 2013-03-20T15:28:17.000Z 484.7 2013-03-20T15:28:19.000Z 484.6 2013-03-20T15:28:20.000Z 485.7 2013-03-20T15:28:23.000Z 487 2013-03-20T15:28:24.000Z 488.8 2013-03-20T15:28:28.000Z 488.4 2013-03-20T15:28:29.000Z 489.4 2013-03-20T15:28:33.000Z 490.1 2013-03-20T15:28:34.000Z 489.6 2013-03-20T15:28:36.000Z 489.6 2013-03-20T15:28:37.000Z 489.7 2013-03-20T15:28:39.000Z 490.2 2013-03-20T15:28:40.000Z 490.6 2013-03-20T15:28:43.000Z 490.7 2013-03-20T15:28:44.000Z 490.6 2013-03-20T15:28:47.000Z 491 2013-03-20T15:28:48.000Z 491.9 2013-03-20T15:28:52.000Z 491.9 2013-03-20T15:28:53.000Z 492.4 2013-03-20T15:28:56.000Z 492.8 2013-03-20T15:28:57.000Z 495.9 2013-03-20T15:29:06.000Z 496 2013-03-20T15:29:07.000Z 498.6 2013-03-20T15:29:14.000Z 499.5 2013-03-20T15:29:15.000Z 501.7 2013-03-20T15:29:20.000Z 502.1 2013-03-20T15:29:21.000Z 501.3 2013-03-20T15:29:25.000Z 501.5 2013-03-20T15:29:26.000Z 502 2013-03-20T15:29:30.000Z 502.2 2013-03-20T15:29:31.000Z 502.6 2013-03-20T15:29:34.000Z 502.9 2013-03-20T15:29:36.000Z 503.7 2013-03-20T15:29:41.000Z 503.9 2013-03-20T15:29:42.000Z 502.9 2013-03-20T15:29:52.000Z 503.2 2013-03-20T15:29:53.000Z 504.7 2013-03-20T15:29:56.000Z 503.4 2013-03-20T15:29:57.000Z 503.6 2013-03-20T15:29:59.000Z 503.2 2013-03-20T15:30:00.000Z 503.6 2013-03-20T15:30:03.000Z 503.8 2013-03-20T15:30:04.000Z 503.3 2013-03-20T15:30:07.000Z 502.2 2013-03-20T15:30:08.000Z 502.2 2013-03-20T15:30:11.000Z 502.6 2013-03-20T15:30:12.000Z 502.7 2013-03-20T15:30:14.000Z 499.8 2013-03-20T15:30:15.000Z 501.9 2013-03-20T15:30:18.000Z 501.9 2013-03-20T15:30:19.000Z 503.4 2013-03-20T15:30:21.000Z 504.3 2013-03-20T15:30:22.000Z 505.9 2013-03-20T15:30:28.000Z 506.1 2013-03-20T15:30:29.000Z 506.6 2013-03-20T15:30:40.000Z 506.4 2013-03-20T15:30:41.000Z 505.8 2013-03-20T15:30:49.000Z 505.4 2013-03-20T15:30:50.000Z 506.7 2013-03-20T15:31:07.000Z 507 2013-03-20T15:31:08.000Z 506 2013-03-20T15:31:13.000Z 506 2013-03-20T15:31:14.000Z 512.3 2013-03-20T15:31:18.000Z 512.8 2013-03-20T15:31:19.000Z 521.8 2013-03-20T15:31:34.000Z 520.6 2013-03-20T15:31:36.000Z 519.3 2013-03-20T15:33:01.000Z 523.6 2013-03-20T15:33:02.000Z 526.6 2013-03-20T15:33:06.000Z 527.2 2013-03-20T15:33:07.000Z 530 2013-03-20T15:33:11.000Z 529.1 2013-03-20T15:33:12.000Z 528 2013-03-20T15:33:15.000Z 526.7 2013-03-20T15:33:16.000Z 525.5 2013-03-20T15:33:19.000Z 525.1 2013-03-20T15:33:20.000Z 526.1 2013-03-20T15:33:26.000Z 525.5 2013-03-20T15:33:27.000Z 525.8 2013-03-20T15:33:29.000Z 525.6 2013-03-20T15:33:30.000Z 526.2 2013-03-20T15:33:33.000Z 526.7 2013-03-20T15:33:34.000Z 525 2013-03-20T15:33:35.000Z 524.9 2013-03-20T15:33:36.000Z 524.1 2013-03-20T15:33:39.000Z 524.6 2013-03-20T15:33:40.000Z 525.2 2013-03-20T15:33:43.000Z 522.8 2013-03-20T15:33:44.000Z 522.3 2013-03-20T15:33:50.000Z 522.2 2013-03-20T15:33:51.000Z 521.9 2013-03-20T15:33:53.000Z 522.3 2013-03-20T15:33:54.000Z 524.3 2013-03-20T15:33:57.000Z 524.1 2013-03-20T15:33:58.000Z 525 2013-03-20T15:34:01.000Z 525.2 2013-03-20T15:34:02.000Z 525.2 2013-03-20T15:34:05.000Z 525.2 2013-03-20T15:34:06.000Z 526.6 2013-03-20T15:34:15.000Z 528.3 2013-03-20T15:34:16.000Z 528.9 2013-03-20T15:34:19.000Z 529.1 2013-03-20T15:34:20.000Z 530.4 2013-03-20T15:34:22.000Z 530.2 2013-03-20T15:34:23.000Z 528.9 2013-03-20T15:34:25.000Z 529.1 2013-03-20T15:34:26.000Z 529.9 2013-03-20T15:34:34.000Z 530.1 2013-03-20T15:34:35.000Z 531.9 2013-03-20T15:34:37.000Z 530.9 2013-03-20T15:34:38.000Z 530.8 2013-03-20T15:34:42.000Z 530.2 2013-03-20T15:34:43.000Z 532.6 2013-03-20T15:34:51.000Z 533.2 2013-03-20T15:34:52.000Z 536 2013-03-20T15:34:55.000Z 535.1 2013-03-20T15:34:56.000Z 536.9 2013-03-20T15:34:58.000Z 536.8 2013-03-20T15:34:59.000Z 535.7 2013-03-20T15:35:00.000Z 535.3 2013-03-20T15:35:01.000Z 534.8 2013-03-20T15:35:02.000Z 530.9 2013-03-20T15:35:08.000Z 530.9 2013-03-20T15:35:09.000Z 527.8 2013-03-20T15:35:19.000Z 527.5 2013-03-20T15:35:20.000Z 527.2 2013-03-20T15:36:58.000Z 528.1 2013-03-20T15:36:59.000Z 528.6 2013-03-20T15:37:00.000Z 522.7 2013-03-20T15:37:01.000Z 523.5 2013-03-20T15:37:05.000Z 522.8 2013-03-20T15:37:06.000Z 521.1 2013-03-20T15:37:08.000Z 519.5 2013-03-20T15:37:09.000Z 519.1 2013-03-20T15:37:10.000Z 518.1 2013-03-20T15:37:11.000Z 524.5 2013-03-20T15:37:12.000Z 529.5 2013-03-20T15:37:19.000Z 527.1 2013-03-20T15:37:20.000Z 525.6 2013-03-20T15:37:23.000Z 525.3 2013-03-20T15:37:24.000Z 525.2 2013-03-20T15:37:27.000Z 525.2 2013-03-20T15:37:28.000Z 525.2 2013-03-20T15:37:32.000Z 521.2 2013-03-20T15:37:33.000Z 522 2013-03-20T15:37:38.000Z 522.5 2013-03-20T15:37:39.000Z 520.8 2013-03-20T15:37:42.000Z 519.8 2013-03-20T15:37:43.000Z 521.2 2013-03-20T15:37:48.000Z 520.3 2013-03-20T15:37:49.000Z 520.7 2013-03-20T15:38:21.000Z 520.8 2013-03-20T15:38:22.000Z 523.5 2013-03-20T15:38:35.000Z 523.4 2013-03-20T15:38:36.000Z 523.8 2013-03-20T15:38:38.000Z 522.6 2013-03-20T15:38:39.000Z 525.6 2013-03-20T15:38:42.000Z 526.2 2013-03-20T15:38:43.000Z 527.9 2013-03-20T15:39:06.000Z 526.2 2013-03-20T15:39:07.000Z 526.6 2013-03-20T15:39:10.000Z 525.8 2013-03-20T15:39:11.000Z 527.8 2013-03-20T15:39:17.000Z 529.4 2013-03-20T15:39:18.000Z 529.1 2013-03-20T15:39:21.000Z 528 2013-03-20T15:39:22.000Z 526.3 2013-03-20T15:39:23.000Z 525.4 2013-03-20T15:39:24.000Z 525 2013-03-20T15:39:26.000Z 525.3 2013-03-20T15:39:27.000Z 523.6 2013-03-20T15:40:06.000Z 523.4 2013-03-20T15:40:07.000Z 521.8 2013-03-20T15:40:30.000Z 520.8 2013-03-20T15:40:31.000Z 524.1 2013-03-20T15:40:39.000Z 524.7 2013-03-20T15:40:40.000Z 524.9 2013-03-20T15:40:52.000Z 524.9 2013-03-20T15:40:53.000Z 520 2013-03-20T15:41:01.000Z 519.3 2013-03-20T15:41:02.000Z 518.1 2013-03-20T15:41:04.000Z 516.8 2013-03-20T15:41:05.000Z 514.8 2013-03-20T15:41:09.000Z 516.8 2013-03-20T15:41:10.000Z 518.5 2013-03-20T15:41:20.000Z 518.7 2013-03-20T15:41:21.000Z 518.7 2013-03-20T15:41:24.000Z 519.2 2013-03-20T15:41:25.000Z 518.7 2013-03-20T15:41:26.000Z 519.3 2013-03-20T15:41:27.000Z 518.7 2013-03-20T15:41:28.000Z 517.4 2013-03-20T15:41:29.000Z 516.3 2013-03-20T15:41:30.000Z 514 2013-03-20T15:41:31.000Z 511.9 2013-03-20T15:41:32.000Z 509.3 2013-03-20T15:41:34.000Z 509.3 2013-03-20T15:41:35.000Z 514.1 2013-03-20T15:41:40.000Z 520.9 2013-03-20T15:41:41.000Z 519.8 2013-03-20T15:41:42.000Z 519.8 2013-03-20T15:41:43.000Z 519.4 2013-03-20T15:41:44.000Z 518.4 2013-03-20T15:41:45.000Z 517.3 2013-03-20T15:41:47.000Z 517 2013-03-20T15:41:48.000Z 516.1 2013-03-20T15:41:51.000Z 515 2013-03-20T15:41:52.000Z 514.1 2013-03-20T15:41:53.000Z 513 2013-03-20T15:41:54.000Z 512.5 2013-03-20T15:41:55.000Z 512 2013-03-20T15:41:56.000Z 511.1 2013-03-20T15:41:58.000Z 510.6 2013-03-20T15:41:59.000Z 510.1 2013-03-20T15:42:00.000Z 508.5 2013-03-20T15:42:01.000Z 507.4 2013-03-20T15:42:02.000Z 506.7 2013-03-20T15:42:03.000Z 505.9 2013-03-20T15:42:04.000Z 505.5 2013-03-20T15:42:05.000Z 505 2013-03-20T15:42:06.000Z 504.8 2013-03-20T15:42:07.000Z 504.7 2013-03-20T15:42:08.000Z 503.8 2013-03-20T15:42:09.000Z 503.2 2013-03-20T15:42:10.000Z 502.6 2013-03-20T15:42:11.000Z 501.8 2013-03-20T15:42:12.000Z 501.8 2013-03-20T15:42:13.000Z 501.3 2013-03-20T15:42:14.000Z 500.6 2013-03-20T15:42:15.000Z 500.5 2013-03-20T15:42:16.000Z 500.4 2013-03-20T15:42:17.000Z 500 2013-03-20T15:42:18.000Z 499.4 2013-03-20T15:42:19.000Z 499.3 2013-03-20T15:42:20.000Z 499.1 2013-03-20T15:42:21.000Z 498.5 2013-03-20T15:42:22.000Z 498.1 2013-03-20T15:42:23.000Z 497.2 2013-03-20T15:42:24.000Z 496.9 2013-03-20T15:42:25.000Z 496.9 2013-03-20T15:42:26.000Z 497.2 2013-03-20T15:42:27.000Z 497 2013-03-20T15:42:28.000Z 497.2 2013-03-20T15:42:29.000Z 497.3 2013-03-20T15:42:30.000Z 500.1 2013-03-20T15:42:33.000Z 500.4 2013-03-20T15:42:34.000Z 500.6 2013-03-20T15:42:36.000Z 500.8 2013-03-20T15:42:37.000Z 500.7 2013-03-20T15:42:38.000Z 500.8 2013-03-20T15:42:39.000Z 500.6 2013-03-20T15:42:40.000Z 497.6 2013-03-20T15:42:41.000Z 513.7 2013-03-20T15:42:47.000Z 514.2 2013-03-20T15:42:48.000Z 527.2 2013-03-20T15:42:49.000Z 525.1 2013-03-20T15:42:51.000Z 524.4 2013-03-20T15:42:52.000Z 523.8 2013-03-20T15:42:53.000Z 523 2013-03-20T15:42:54.000Z 522.5 2013-03-20T15:42:55.000Z 521.4 2013-03-20T15:42:56.000Z 520.3 2013-03-20T15:42:57.000Z 518.8 2013-03-20T15:42:58.000Z 516 2013-03-20T15:42:59.000Z 516.2 2013-03-20T15:43:00.000Z 512.7 2013-03-20T15:43:01.000Z 511.6 2013-03-20T15:43:02.000Z 511 2013-03-20T15:43:03.000Z 509.6 2013-03-20T15:43:05.000Z 509.6 2013-03-20T15:43:06.000Z 509.4 2013-03-20T15:43:08.000Z 509.2 2013-03-20T15:43:09.000Z 509.1 2013-03-20T15:43:11.000Z 509.1 2013-03-20T15:43:12.000Z 508.9 2013-03-20T15:43:14.000Z 508.8 2013-03-20T15:43:15.000Z 511.3 2013-03-20T15:43:19.000Z 509.1 2013-03-20T15:43:20.000Z 508.9 2013-03-20T15:43:22.000Z 509 2013-03-20T15:43:23.000Z 509.2 2013-03-20T15:43:25.000Z 509.4 2013-03-20T15:43:26.000Z 509.6 2013-03-20T15:43:28.000Z 509.8 2013-03-20T15:43:29.000Z 510 2013-03-20T15:43:31.000Z 510.4 2013-03-20T15:43:32.000Z 510.4 2013-03-20T15:43:34.000Z 510.6 2013-03-20T15:43:35.000Z 510.9 2013-03-20T15:43:37.000Z 511.3 2013-03-20T15:43:38.000Z 511.9 2013-03-20T15:43:40.000Z 512 2013-03-20T15:43:41.000Z 512 2013-03-20T15:43:43.000Z 511.8 2013-03-20T15:43:44.000Z 511.9 2013-03-20T15:43:46.000Z 512.1 2013-03-20T15:43:47.000Z 512.4 2013-03-20T15:43:49.000Z 512.5 2013-03-20T15:43:50.000Z 512.5 2013-03-20T15:43:52.000Z 512.7 2013-03-20T15:43:53.000Z 513.1 2013-03-20T15:43:55.000Z 513 2013-03-20T15:43:56.000Z 513 2013-03-20T15:43:58.000Z 513 2013-03-20T15:43:59.000Z 513.2 2013-03-20T15:44:01.000Z 513.2 2013-03-20T15:44:02.000Z 513.3 2013-03-20T15:44:04.000Z 513.4 2013-03-20T15:44:05.000Z 513.6 2013-03-20T15:44:07.000Z 513.8 2013-03-20T15:44:08.000Z 513.8 2013-03-20T15:44:10.000Z 513.8 2013-03-20T15:44:11.000Z 513.8 2013-03-20T15:44:13.000Z 513.9 2013-03-20T15:44:14.000Z 514 2013-03-20T15:44:16.000Z 514 2013-03-20T15:44:17.000Z 514.1 2013-03-20T15:44:19.000Z 514.1 2013-03-20T15:44:20.000Z 514.2 2013-03-20T15:44:22.000Z 514.3 2013-03-20T15:44:23.000Z 514.6 2013-03-20T15:44:25.000Z 514.7 2013-03-20T15:44:26.000Z 515.1 2013-03-20T15:44:28.000Z 515.2 2013-03-20T15:44:29.000Z 515.1 2013-03-20T15:44:31.000Z 515.2 2013-03-20T15:44:32.000Z 515.7 2013-03-20T15:44:34.000Z 515.8 2013-03-20T15:44:35.000Z 516.1 2013-03-20T15:44:37.000Z 516.4 2013-03-20T15:44:38.000Z 516.7 2013-03-20T15:44:40.000Z 517 2013-03-20T15:44:41.000Z 517.4 2013-03-20T15:44:43.000Z 517.6 2013-03-20T15:44:44.000Z 518.1 2013-03-20T15:44:46.000Z 518.4 2013-03-20T15:44:47.000Z 518.9 2013-03-20T15:44:49.000Z 519 2013-03-20T15:44:50.000Z 519.5 2013-03-20T15:44:52.000Z 519.6 2013-03-20T15:44:53.000Z 520.1 2013-03-20T15:44:55.000Z 520.2 2013-03-20T15:44:56.000Z 520.5 2013-03-20T15:44:58.000Z 520.6 2013-03-20T15:44:59.000Z 520.9 2013-03-20T15:45:01.000Z 521.1 2013-03-20T15:45:02.000Z 521.5 2013-03-20T15:45:04.000Z 521.7 2013-03-20T15:45:05.000Z 521.9 2013-03-20T15:45:07.000Z 522.3 2013-03-20T15:45:08.000Z 522.7 2013-03-20T15:45:10.000Z 522.9 2013-03-20T15:45:11.000Z 523.2 2013-03-20T15:45:13.000Z 523.5 2013-03-20T15:45:14.000Z 524.1 2013-03-20T15:45:16.000Z 524.1 2013-03-20T15:45:17.000Z 524.5 2013-03-20T15:45:19.000Z 524.8 2013-03-20T15:45:20.000Z 525.2 2013-03-20T15:45:22.000Z 525.3 2013-03-20T15:45:23.000Z 525.8 2013-03-20T15:45:25.000Z 526 2013-03-20T15:45:26.000Z 526.5 2013-03-20T15:45:28.000Z 526.6 2013-03-20T15:45:29.000Z 526.7 2013-03-20T15:45:31.000Z 527 2013-03-20T15:45:32.000Z 527.3 2013-03-20T15:45:34.000Z 527.6 2013-03-20T15:45:35.000Z 527.9 2013-03-20T15:45:37.000Z 527.9 2013-03-20T15:45:38.000Z 528.4 2013-03-20T15:45:41.000Z 528.5 2013-03-20T15:45:42.000Z 529.1 2013-03-20T15:45:45.000Z 529.2 2013-03-20T15:45:46.000Z 529.4 2013-03-20T15:45:49.000Z 529.6 2013-03-20T15:45:50.000Z 529.9 2013-03-20T15:45:53.000Z 530.1 2013-03-20T15:45:54.000Z 530.4 2013-03-20T15:45:57.000Z 530.7 2013-03-20T15:45:58.000Z 531 2013-03-20T15:46:01.000Z 531.1 2013-03-20T15:46:02.000Z 531.6 2013-03-20T15:46:05.000Z 531.3 2013-03-20T15:46:06.000Z 532 2013-03-20T15:46:09.000Z 532.1 2013-03-20T15:46:10.000Z 532.7 2013-03-20T15:46:13.000Z 532.8 2013-03-20T15:46:14.000Z 533 2013-03-20T15:46:17.000Z 533.2 2013-03-20T15:46:18.000Z 533.5 2013-03-20T15:46:21.000Z 533.6 2013-03-20T15:46:22.000Z 533.9 2013-03-20T15:46:25.000Z 534 2013-03-20T15:46:26.000Z 534.2 2013-03-20T15:46:29.000Z 534.2 2013-03-20T15:46:30.000Z 534.4 2013-03-20T15:46:33.000Z 534.5 2013-03-20T15:46:34.000Z 534.8 2013-03-20T15:46:37.000Z 534.9 2013-03-20T15:46:38.000Z 535.3 2013-03-20T15:46:41.000Z 535.6 2013-03-20T15:46:42.000Z 536.1 2013-03-20T15:46:45.000Z 536.3 2013-03-20T15:46:46.000Z 536.7 2013-03-20T15:46:49.000Z 536.6 2013-03-20T15:46:50.000Z 537.1 2013-03-20T15:46:53.000Z 537.3 2013-03-20T15:46:54.000Z 537.7 2013-03-20T15:46:57.000Z 537.9 2013-03-20T15:46:58.000Z 537.9 2013-03-20T15:47:01.000Z 537.9 2013-03-20T15:47:02.000Z 538.2 2013-03-20T15:47:04.000Z 538.3 2013-03-20T15:47:05.000Z 538.8 2013-03-20T15:47:08.000Z 539.1 2013-03-20T15:47:09.000Z 539.7 2013-03-20T15:47:12.000Z 540.1 2013-03-20T15:47:13.000Z 540.5 2013-03-20T15:47:15.000Z 540.9 2013-03-20T15:47:16.000Z 541.3 2013-03-20T15:47:19.000Z 541.5 2013-03-20T15:47:20.000Z 541.9 2013-03-20T15:47:23.000Z 541.9 2013-03-20T15:47:24.000Z 542.5 2013-03-20T15:47:27.000Z 542.5 2013-03-20T15:47:28.000Z 542.7 2013-03-20T15:47:30.000Z 542.9 2013-03-20T15:47:31.000Z 543.6 2013-03-20T15:47:34.000Z 543.8 2013-03-20T15:47:35.000Z 544.5 2013-03-20T15:47:38.000Z 544.6 2013-03-20T15:47:39.000Z 545 2013-03-20T15:47:42.000Z 545 2013-03-20T15:47:43.000Z 545.4 2013-03-20T15:47:45.000Z 545.7 2013-03-20T15:47:46.000Z 546 2013-03-20T15:47:48.000Z 546.2 2013-03-20T15:47:49.000Z 546.5 2013-03-20T15:47:51.000Z 546.5 2013-03-20T15:47:52.000Z 546.6 2013-03-20T15:47:55.000Z 546.4 2013-03-20T15:47:56.000Z 546.2 2013-03-20T15:47:58.000Z 546.6 2013-03-20T15:47:59.000Z 546.4 2013-03-20T15:48:02.000Z 546.3 2013-03-20T15:48:03.000Z 546.5 2013-03-20T15:48:06.000Z 546.4 2013-03-20T15:48:07.000Z 547.6 2013-03-20T15:48:10.000Z 548 2013-03-20T15:48:11.000Z 553.1 2013-03-20T15:48:16.000Z 553.1 2013-03-20T15:48:17.000Z 552.1 2013-03-20T15:48:21.000Z 551.8 2013-03-20T15:48:22.000Z 551 2013-03-20T15:48:23.000Z 550.3 2013-03-20T15:48:24.000Z 549.6 2013-03-20T15:48:26.000Z 549.6 2013-03-20T15:48:27.000Z 549.3 2013-03-20T15:48:30.000Z 549.1 2013-03-20T15:48:31.000Z 548.8 2013-03-20T15:48:34.000Z 548.8 2013-03-20T15:48:35.000Z 548.7 2013-03-20T15:48:38.000Z 548.7 2013-03-20T15:48:39.000Z 548.8 2013-03-20T15:48:42.000Z 548.7 2013-03-20T15:48:43.000Z 548.4 2013-03-20T15:48:46.000Z 548.4 2013-03-20T15:48:47.000Z 548.7 2013-03-20T15:48:49.000Z 548.7 2013-03-20T15:48:50.000Z 548.7 2013-03-20T15:48:53.000Z 548.8 2013-03-20T15:48:54.000Z 549 2013-03-20T15:48:56.000Z 549 2013-03-20T15:48:57.000Z 548.4 2013-03-20T15:48:59.000Z 547.6 2013-03-20T15:49:00.000Z 549.2 2013-03-20T15:49:03.000Z 549.4 2013-03-20T15:49:04.000Z 550 2013-03-20T15:49:06.000Z 549.8 2013-03-20T15:49:07.000Z 549.9 2013-03-20T15:49:11.000Z 549.9 2013-03-20T15:49:12.000Z 550.2 2013-03-20T15:49:15.000Z 550.6 2013-03-20T15:49:16.000Z 550.9 2013-03-20T15:49:19.000Z 551.2 2013-03-20T15:49:20.000Z 551.4 2013-03-20T15:49:23.000Z 551.7 2013-03-20T15:49:24.000Z 552.1 2013-03-20T15:49:27.000Z 552.3 2013-03-20T15:49:28.000Z 552.5 2013-03-20T15:49:31.000Z 552.7 2013-03-20T15:49:32.000Z 553.4 2013-03-20T15:49:35.000Z 553.3 2013-03-20T15:49:36.000Z 553.4 2013-03-20T15:49:39.000Z 553.6 2013-03-20T15:49:40.000Z 554 2013-03-20T15:49:43.000Z 554.1 2013-03-20T15:49:44.000Z 554.1 2013-03-20T15:49:46.000Z 554.2 2013-03-20T15:49:47.000Z 554.9 2013-03-20T15:49:50.000Z 555.1 2013-03-20T15:49:51.000Z 555.4 2013-03-20T15:49:54.000Z 555.4 2013-03-20T15:49:55.000Z 555.5 2013-03-20T15:49:57.000Z 555.7 2013-03-20T15:49:58.000Z 556.2 2013-03-20T15:50:01.000Z 556.5 2013-03-20T15:50:02.000Z 556.7 2013-03-20T15:50:05.000Z 556.1 2013-03-20T15:50:06.000Z 554.5 2013-03-20T15:50:09.000Z 555 2013-03-20T15:50:10.000Z 557.7 2013-03-20T15:50:13.000Z 557.7 2013-03-20T15:50:14.000Z 558.5 2013-03-20T15:50:17.000Z 558.4 2013-03-20T15:50:18.000Z 559.1 2013-03-20T15:50:21.000Z 559.3 2013-03-20T15:50:22.000Z 559.6 2013-03-20T15:50:25.000Z 559.6 2013-03-20T15:50:26.000Z 559.5 2013-03-20T15:50:29.000Z 559.9 2013-03-20T15:50:30.000Z 559.5 2013-03-20T15:51:02.000Z 559.7 2013-03-20T15:51:03.000Z 559.5 2013-03-20T15:51:05.000Z 559.5 2013-03-20T15:51:06.000Z 559.6 2013-03-20T15:51:08.000Z 559.9 2013-03-20T15:51:09.000Z 559.6 2013-03-20T15:51:10.000Z 559.3 2013-03-20T15:51:11.000Z 559 2013-03-20T15:51:12.000Z 559 2013-03-20T15:51:13.000Z 559.2 2013-03-20T15:51:14.000Z 559.2 2013-03-20T15:51:15.000Z 559 2013-03-20T15:51:16.000Z 558 2013-03-20T15:51:17.000Z 557.7 2013-03-20T15:51:18.000Z 557.8 2013-03-20T15:51:19.000Z 558 2013-03-20T15:51:20.000Z 557.8 2013-03-20T15:51:21.000Z 557.7 2013-03-20T15:51:22.000Z 558 2013-03-20T15:51:23.000Z 558.1 2013-03-20T15:51:24.000Z 558 2013-03-20T15:51:25.000Z 557.5 2013-03-20T15:51:26.000Z 557.4 2013-03-20T15:51:27.000Z 557 2013-03-20T15:51:28.000Z 556.5 2013-03-20T15:51:29.000Z 556 2013-03-20T15:51:30.000Z 555.7 2013-03-20T15:51:31.000Z 555.7 2013-03-20T15:51:33.000Z 556 2013-03-20T15:51:34.000Z 556.1 2013-03-20T15:51:35.000Z 556.3 2013-03-20T15:51:36.000Z 556.5 2013-03-20T15:51:37.000Z 555.1 2013-03-20T15:51:38.000Z 554.9 2013-03-20T15:51:39.000Z 554.4 2013-03-20T15:51:40.000Z 553.6 2013-03-20T15:51:41.000Z 552.7 2013-03-20T15:51:42.000Z 552 2013-03-20T15:51:43.000Z 551.7 2013-03-20T15:51:44.000Z 551.2 2013-03-20T15:51:45.000Z 550.7 2013-03-20T15:51:46.000Z 550.6 2013-03-20T15:51:47.000Z 550.5 2013-03-20T15:51:48.000Z 550 2013-03-20T15:51:49.000Z 550.2 2013-03-20T15:51:50.000Z 550.7 2013-03-20T15:51:51.000Z 552.6 2013-03-20T15:51:52.000Z 552.1 2013-03-20T15:51:53.000Z 552 2013-03-20T15:51:54.000Z 551.8 2013-03-20T15:51:55.000Z 551.5 2013-03-20T15:51:56.000Z 551.2 2013-03-20T15:51:57.000Z 551.1 2013-03-20T15:51:58.000Z 550.5 2013-03-20T15:51:59.000Z 550 2013-03-20T15:52:00.000Z 549.8 2013-03-20T15:52:01.000Z 549.3 2013-03-20T15:52:02.000Z 549 2013-03-20T15:52:03.000Z 549 2013-03-20T15:52:04.000Z 548.5 2013-03-20T15:52:05.000Z 548.2 2013-03-20T15:52:06.000Z 548.2 2013-03-20T15:52:07.000Z 547.7 2013-03-20T15:52:08.000Z 548.3 2013-03-20T15:52:09.000Z 548.8 2013-03-20T15:52:10.000Z 549 2013-03-20T15:52:11.000Z 548.6 2013-03-20T15:52:12.000Z 548.5 2013-03-20T15:52:13.000Z 548.2 2013-03-20T15:52:14.000Z 547.8 2013-03-20T15:52:15.000Z 547.9 2013-03-20T15:52:16.000Z 547.6 2013-03-20T15:52:17.000Z 547.2 2013-03-20T15:52:18.000Z 547.1 2013-03-20T15:52:19.000Z 547 2013-03-20T15:52:20.000Z 547.2 2013-03-20T15:52:21.000Z 547.3 2013-03-20T15:52:22.000Z 547.3 2013-03-20T15:52:23.000Z 546.7 2013-03-20T15:52:24.000Z 545.9 2013-03-20T15:52:25.000Z 545.7 2013-03-20T15:52:26.000Z 545.5 2013-03-20T15:52:27.000Z 545.4 2013-03-20T15:52:28.000Z 545.7 2013-03-20T15:52:29.000Z 545.9 2013-03-20T15:52:30.000Z 545.7 2013-03-20T15:52:31.000Z 544.3 2013-03-20T15:52:32.000Z 543.9 2013-03-20T15:52:33.000Z 543.8 2013-03-20T15:52:34.000Z 542.9 2013-03-20T15:52:35.000Z 542.3 2013-03-20T15:52:36.000Z 542.1 2013-03-20T15:52:37.000Z 541.8 2013-03-20T15:52:38.000Z 541.8 2013-03-20T15:52:39.000Z 541.7 2013-03-20T15:52:40.000Z 541.7 2013-03-20T15:52:41.000Z 541.4 2013-03-20T15:52:43.000Z 542 2013-03-20T15:52:44.000Z 541.5 2013-03-20T15:52:46.000Z 541 2013-03-20T15:52:47.000Z 540.2 2013-03-20T15:52:49.000Z 540.7 2013-03-20T15:52:50.000Z 540.4 2013-03-20T15:52:52.000Z 539.9 2013-03-20T15:52:53.000Z 539.6 2013-03-20T15:52:55.000Z 539.4 2013-03-20T15:52:56.000Z 538.1 2013-03-20T15:52:58.000Z 537.7 2013-03-20T15:52:59.000Z 537 2013-03-20T15:53:01.000Z 536.7 2013-03-20T15:53:02.000Z 534 2013-03-20T15:53:05.000Z 533.9 2013-03-20T15:53:06.000Z 533.6 2013-03-20T15:53:08.000Z 533.1 2013-03-20T15:53:09.000Z 531.8 2013-03-20T15:53:11.000Z 531.2 2013-03-20T15:53:12.000Z 530.8 2013-03-20T15:53:13.000Z 530.4 2013-03-20T15:53:14.000Z 530.8 2013-03-20T15:53:15.000Z 530.8 2013-03-20T15:53:16.000Z 530.4 2013-03-20T15:53:17.000Z 530.3 2013-03-20T15:53:18.000Z 530 2013-03-20T15:53:19.000Z 529.1 2013-03-20T15:53:20.000Z 528.2 2013-03-20T15:53:21.000Z 527.3 2013-03-20T15:53:22.000Z 526.4 2013-03-20T15:53:23.000Z 525.7 2013-03-20T15:53:24.000Z 525 2013-03-20T15:53:25.000Z 524.7 2013-03-20T15:53:26.000Z 524.5 2013-03-20T15:53:27.000Z 523.3 2013-03-20T15:53:28.000Z 522.4 2013-03-20T15:53:29.000Z 521.7 2013-03-20T15:53:30.000Z 521.1 2013-03-20T15:53:31.000Z 520.4 2013-03-20T15:53:32.000Z 519.4 2013-03-20T15:53:33.000Z 518.7 2013-03-20T15:53:34.000Z 518.2 2013-03-20T15:53:35.000Z 517.5 2013-03-20T15:53:36.000Z 516.9 2013-03-20T15:53:37.000Z 516.3 2013-03-20T15:53:38.000Z 515.7 2013-03-20T15:53:39.000Z 514.9 2013-03-20T15:53:40.000Z 513.9 2013-03-20T15:53:41.000Z 512.6 2013-03-20T15:53:42.000Z 511.6 2013-03-20T15:53:43.000Z 511 2013-03-20T15:53:44.000Z 509.9 2013-03-20T15:53:45.000Z 509.1 2013-03-20T15:53:46.000Z 508.5 2013-03-20T15:53:47.000Z 508.1 2013-03-20T15:53:48.000Z 507.6 2013-03-20T15:53:49.000Z 507.2 2013-03-20T15:53:50.000Z 507 2013-03-20T15:53:51.000Z 506.8 2013-03-20T15:53:52.000Z 506.5 2013-03-20T15:53:53.000Z 506.1 2013-03-20T15:53:54.000Z 506 2013-03-20T15:53:55.000Z 506.1 2013-03-20T15:53:56.000Z 505.8 2013-03-20T15:53:57.000Z 505.7 2013-03-20T15:53:58.000Z 505.2 2013-03-20T15:53:59.000Z 505.1 2013-03-20T15:54:00.000Z 504.6 2013-03-20T15:54:01.000Z 504.2 2013-03-20T15:54:02.000Z 503.7 2013-03-20T15:54:03.000Z 503.4 2013-03-20T15:54:04.000Z 502.8 2013-03-20T15:54:05.000Z 502.5 2013-03-20T15:54:06.000Z 502.4 2013-03-20T15:54:07.000Z 502.8 2013-03-20T15:54:08.000Z 502.8 2013-03-20T15:54:09.000Z 503.3 2013-03-20T15:54:10.000Z 503.5 2013-03-20T15:54:11.000Z 503.7 2013-03-20T15:54:12.000Z 504 2013-03-20T15:54:13.000Z 504.4 2013-03-20T15:54:14.000Z 504.7 2013-03-20T15:54:15.000Z 505 2013-03-20T15:54:16.000Z 505.2 2013-03-20T15:54:17.000Z 506.2 2013-03-20T15:54:18.000Z 506.8 2013-03-20T15:54:19.000Z 507.4 2013-03-20T15:54:20.000Z 508.1 2013-03-20T15:54:21.000Z 508.4 2013-03-20T15:54:22.000Z 508.3 2013-03-20T15:54:23.000Z 508.3 2013-03-20T15:54:24.000Z 508.7 2013-03-20T15:54:25.000Z 508.7 2013-03-20T15:54:26.000Z 508.6 2013-03-20T15:54:27.000Z 508.6 2013-03-20T15:54:28.000Z 508.4 2013-03-20T15:54:29.000Z 508.3 2013-03-20T15:54:30.000Z 508.1 2013-03-20T15:54:31.000Z 508.4 2013-03-20T15:54:32.000Z 508.3 2013-03-20T15:54:33.000Z 508.3 2013-03-20T15:54:34.000Z 508.2 2013-03-20T15:54:35.000Z 508 2013-03-20T15:54:36.000Z 507.9 2013-03-20T15:54:37.000Z 507.8 2013-03-20T15:54:38.000Z 507.9 2013-03-20T15:54:39.000Z 508 2013-03-20T15:54:40.000Z 508.1 2013-03-20T15:54:41.000Z 508.2 2013-03-20T15:54:42.000Z 508.1 2013-03-20T15:54:43.000Z 507.9 2013-03-20T15:54:44.000Z 508.1 2013-03-20T15:54:45.000Z 507.9 2013-03-20T15:54:46.000Z 508 2013-03-20T15:54:47.000Z 507.9 2013-03-20T15:54:48.000Z 508.6 2013-03-20T15:54:49.000Z 509.1 2013-03-20T15:54:50.000Z 509.3 2013-03-20T15:54:51.000Z 509.2 2013-03-20T15:54:52.000Z 509.1 2013-03-20T15:54:53.000Z 509.2 2013-03-20T15:54:54.000Z 509.4 2013-03-20T15:54:55.000Z 509.5 2013-03-20T15:54:56.000Z 509.5 2013-03-20T15:54:57.000Z 509.6 2013-03-20T15:54:58.000Z 509.7 2013-03-20T15:54:59.000Z 509.5 2013-03-20T15:55:00.000Z 509 2013-03-20T15:55:01.000Z 509.3 2013-03-20T15:55:02.000Z 509.4 2013-03-20T15:55:03.000Z 509.5 2013-03-20T15:55:04.000Z 509.7 2013-03-20T15:55:05.000Z 509.7 2013-03-20T15:55:06.000Z 509.8 2013-03-20T15:55:07.000Z 509.5 2013-03-20T15:55:08.000Z 509.3 2013-03-20T15:55:09.000Z 509.3 2013-03-20T15:55:10.000Z 509.6 2013-03-20T15:55:11.000Z 509.6 2013-03-20T15:55:12.000Z 510.1 2013-03-20T15:55:13.000Z 510.6 2013-03-20T15:55:14.000Z 511.2 2013-03-20T15:55:15.000Z 510.9 2013-03-20T15:55:16.000Z 511.2 2013-03-20T15:55:17.000Z 510.8 2013-03-20T15:55:18.000Z 510.4 2013-03-20T15:55:19.000Z 510 2013-03-20T15:55:20.000Z 516 2013-03-20T15:55:21.000Z 515.4 2013-03-20T15:55:22.000Z 515.4 2013-03-20T15:55:23.000Z 516.1 2013-03-20T15:55:24.000Z 517 2013-03-20T15:55:25.000Z 515.3 2013-03-20T15:55:26.000Z 515.4 2013-03-20T15:55:27.000Z 515.8 2013-03-20T15:55:28.000Z 516 2013-03-20T15:55:29.000Z 516 2013-03-20T15:55:30.000Z 515.8 2013-03-20T15:55:31.000Z 516 2013-03-20T15:55:32.000Z 516.1 2013-03-20T15:55:33.000Z 516 2013-03-20T15:55:34.000Z 516.2 2013-03-20T15:55:35.000Z 516 2013-03-20T15:55:36.000Z 515.7 2013-03-20T15:55:37.000Z 515.5 2013-03-20T15:55:38.000Z 515.3 2013-03-20T15:55:39.000Z 515.5 2013-03-20T15:55:40.000Z 514.9 2013-03-20T15:55:41.000Z 514.7 2013-03-20T15:55:42.000Z 514.4 2013-03-20T15:55:43.000Z 514.3 2013-03-20T15:55:44.000Z 513.9 2013-03-20T15:55:45.000Z 513.2 2013-03-20T15:55:46.000Z 513.4 2013-03-20T15:55:47.000Z 512.9 2013-03-20T15:55:48.000Z 512.6 2013-03-20T15:55:49.000Z 512.3 2013-03-20T15:55:50.000Z 512.1 2013-03-20T15:55:51.000Z 512.7 2013-03-20T15:55:52.000Z 512.8 2013-03-20T15:55:53.000Z 513 2013-03-20T15:55:54.000Z 512.9 2013-03-20T15:55:55.000Z 513.1 2013-03-20T15:55:56.000Z 512.9 2013-03-20T15:55:57.000Z 512.9 2013-03-20T15:55:58.000Z 512.8 2013-03-20T15:55:59.000Z 513.1 2013-03-20T15:56:00.000Z 512.3 2013-03-20T15:56:01.000Z 511.9 2013-03-20T15:56:02.000Z 511.7 2013-03-20T15:56:03.000Z 511.7 2013-03-20T15:56:04.000Z 511.3 2013-03-20T15:56:05.000Z 511.3 2013-03-20T15:56:06.000Z 510.7 2013-03-20T15:56:07.000Z 510.6 2013-03-20T15:56:08.000Z 511.4 2013-03-20T15:56:09.000Z 511.4 2013-03-20T15:56:10.000Z 511.8 2013-03-20T15:56:11.000Z 512.3 2013-03-20T15:56:12.000Z 512.6 2013-03-20T15:56:13.000Z 513.1 2013-03-20T15:56:14.000Z 512.9 2013-03-20T15:56:15.000Z 512.6 2013-03-20T15:56:16.000Z 512.4 2013-03-20T15:56:17.000Z 512 2013-03-20T15:56:18.000Z 511.3 2013-03-20T15:56:19.000Z 511.6 2013-03-20T15:56:20.000Z 511 2013-03-20T15:56:21.000Z 510.1 2013-03-20T15:56:22.000Z 510.6 2013-03-20T15:56:23.000Z 510.7 2013-03-20T15:56:24.000Z 510.2 2013-03-20T15:56:25.000Z 510.3 2013-03-20T15:56:26.000Z 510.4 2013-03-20T15:56:27.000Z 510.3 2013-03-20T15:56:28.000Z 510.4 2013-03-20T15:56:29.000Z 508.8 2013-03-20T15:56:30.000Z 508.1 2013-03-20T15:56:31.000Z 507.7 2013-03-20T15:56:32.000Z 507.3 2013-03-20T15:56:33.000Z 506.8 2013-03-20T15:56:34.000Z 506.4 2013-03-20T15:56:35.000Z 506.3 2013-03-20T15:56:36.000Z 506.1 2013-03-20T15:56:37.000Z 506.4 2013-03-20T15:56:38.000Z 506.7 2013-03-20T15:56:39.000Z 506.8 2013-03-20T15:56:40.000Z 506.2 2013-03-20T15:56:41.000Z 505.6 2013-03-20T15:56:42.000Z 505.2 2013-03-20T15:56:43.000Z 504.8 2013-03-20T15:56:44.000Z 504.5 2013-03-20T15:56:45.000Z 504.1 2013-03-20T15:56:46.000Z 503.3 2013-03-20T15:56:47.000Z 502.4 2013-03-20T15:56:48.000Z 502.3 2013-03-20T15:56:49.000Z 502.1 2013-03-20T15:56:50.000Z 501.9 2013-03-20T15:56:51.000Z 500.7 2013-03-20T15:56:52.000Z 500.1 2013-03-20T15:56:53.000Z 499.9 2013-03-20T15:56:54.000Z 499.7 2013-03-20T15:56:55.000Z 499.4 2013-03-20T15:56:56.000Z 499.4 2013-03-20T15:56:57.000Z 499 2013-03-20T15:56:58.000Z 498.8 2013-03-20T15:56:59.000Z 498.3 2013-03-20T15:57:00.000Z 497.8 2013-03-20T15:57:01.000Z 497.1 2013-03-20T15:57:02.000Z 496.3 2013-03-20T15:57:03.000Z 495.8 2013-03-20T15:57:04.000Z 495.1 2013-03-20T15:57:05.000Z 494.2 2013-03-20T15:57:06.000Z 493.2 2013-03-20T15:57:07.000Z 492.2 2013-03-20T15:57:08.000Z 491.3 2013-03-20T15:57:09.000Z 490.6 2013-03-20T15:57:10.000Z 489.3 2013-03-20T15:57:11.000Z 488.1 2013-03-20T15:57:12.000Z 487 2013-03-20T15:57:13.000Z 486 2013-03-20T15:57:14.000Z 484.6 2013-03-20T15:57:15.000Z 483.6 2013-03-20T15:57:16.000Z 483.4 2013-03-20T15:57:17.000Z 482.4 2013-03-20T15:57:18.000Z 481.8 2013-03-20T15:57:19.000Z 480.8 2013-03-20T15:57:20.000Z 479.8 2013-03-20T15:57:21.000Z 478.9 2013-03-20T15:57:22.000Z 477.9 2013-03-20T15:57:23.000Z 477 2013-03-20T15:57:24.000Z 476.1 2013-03-20T15:57:25.000Z 475.3 2013-03-20T15:57:26.000Z 474.8 2013-03-20T15:57:27.000Z 474.2 2013-03-20T15:57:28.000Z 474.3 2013-03-20T15:57:29.000Z 472.6 2013-03-20T15:57:30.000Z 472.2 2013-03-20T15:57:31.000Z 471.9 2013-03-20T15:57:32.000Z 471.5 2013-03-20T15:57:33.000Z 471.4 2013-03-20T15:57:34.000Z 471.5 2013-03-20T15:57:35.000Z 471.5 2013-03-20T15:57:36.000Z 470.7 2013-03-20T15:57:37.000Z 468.2 2013-03-20T15:57:43.000Z 468.1 2013-03-20T15:57:44.000Z 468.2 2013-03-20T15:57:46.000Z 468.6 2013-03-20T15:57:47.000Z 461.8 2013-03-20T15:57:49.000Z 461.9 2013-03-20T15:57:50.000Z 462.6 2013-03-20T15:57:51.000Z 462.7 2013-03-20T15:57:52.000Z 462.3 2013-03-20T15:57:53.000Z 463.2 2013-03-20T15:57:54.000Z 463.2 2013-03-20T15:57:56.000Z 463.3 2013-03-20T15:57:57.000Z 463 2013-03-20T15:57:58.000Z 463.1 2013-03-20T15:57:59.000Z 463.3 2013-03-20T15:58:00.000Z 463 2013-03-20T15:58:01.000Z 463.2 2013-03-20T15:58:02.000Z 463.4 2013-03-20T15:58:03.000Z 463.1 2013-03-20T15:58:04.000Z 463.2 2013-03-20T15:58:05.000Z 463 2013-03-20T15:58:06.000Z 461.8 2013-03-20T15:58:07.000Z 462 2013-03-20T15:58:08.000Z 462.6 2013-03-20T15:58:09.000Z 462.7 2013-03-20T15:58:10.000Z 462.5 2013-03-20T15:58:11.000Z 462.7 2013-03-20T15:58:12.000Z 462.9 2013-03-20T15:58:13.000Z 462.9 2013-03-20T15:58:14.000Z 463.4 2013-03-20T15:58:15.000Z 463.4 2013-03-20T15:58:16.000Z 463.4 2013-03-20T15:58:17.000Z 462.7 2013-03-20T15:58:18.000Z 463.2 2013-03-20T15:58:19.000Z 462.8 2013-03-20T15:58:20.000Z 463.2 2013-03-20T15:58:21.000Z 467.8 2013-03-20T15:58:24.000Z 469.8 2013-03-20T15:58:25.000Z 469.7 2013-03-20T15:58:26.000Z 476.4 2013-03-20T15:58:27.000Z 476.2 2013-03-20T15:58:28.000Z 476.7 2013-03-20T15:58:29.000Z 477.4 2013-03-20T15:58:30.000Z 478.4 2013-03-20T15:58:31.000Z 476.5 2013-03-20T15:58:33.000Z 476.3 2013-03-20T15:58:34.000Z 475.7 2013-03-20T15:58:35.000Z 475.4 2013-03-20T15:58:36.000Z 474.5 2013-03-20T15:58:38.000Z 474 2013-03-20T15:58:39.000Z 473.9 2013-03-20T15:58:40.000Z 472.3 2013-03-20T15:58:41.000Z 471.6 2013-03-20T15:58:42.000Z 470.9 2013-03-20T15:58:43.000Z 471.4 2013-03-20T15:58:44.000Z 471.7 2013-03-20T15:58:45.000Z 471.5 2013-03-20T15:58:46.000Z 471.6 2013-03-20T15:58:47.000Z 471.9 2013-03-20T15:58:48.000Z 471.9 2013-03-20T15:58:49.000Z 471.9 2013-03-20T15:58:50.000Z 471.8 2013-03-20T15:58:51.000Z 472 2013-03-20T15:58:52.000Z 472 2013-03-20T15:58:53.000Z 472.1 2013-03-20T15:58:54.000Z 472.1 2013-03-20T15:58:55.000Z 472 2013-03-20T15:58:56.000Z 471.3 2013-03-20T15:58:57.000Z 471 2013-03-20T15:58:58.000Z 470.2 2013-03-20T15:58:59.000Z 470.4 2013-03-20T15:59:00.000Z 470.1 2013-03-20T15:59:01.000Z 469.7 2013-03-20T15:59:02.000Z 469.6 2013-03-20T15:59:03.000Z 469.7 2013-03-20T15:59:04.000Z 470.1 2013-03-20T15:59:05.000Z 469.5 2013-03-20T15:59:06.000Z 469 2013-03-20T15:59:07.000Z 468.6 2013-03-20T15:59:08.000Z 468.4 2013-03-20T15:59:09.000Z 468.3 2013-03-20T15:59:10.000Z 468.1 2013-03-20T15:59:11.000Z 468.1 2013-03-20T15:59:12.000Z 468.3 2013-03-20T15:59:13.000Z 468.1 2013-03-20T15:59:14.000Z 468 2013-03-20T15:59:15.000Z 468.1 2013-03-20T15:59:16.000Z 467.5 2013-03-20T15:59:17.000Z 467.5 2013-03-20T15:59:18.000Z 467.6 2013-03-20T15:59:19.000Z 467.5 2013-03-20T15:59:20.000Z 467.4 2013-03-20T15:59:21.000Z 467.5 2013-03-20T15:59:22.000Z 467.6 2013-03-20T15:59:23.000Z 466.9 2013-03-20T15:59:25.000Z 466.5 2013-03-20T15:59:26.000Z 466.2 2013-03-20T15:59:28.000Z 465.9 2013-03-20T15:59:29.000Z 466.1 2013-03-20T15:59:31.000Z 466.2 2013-03-20T15:59:32.000Z 466.2 2013-03-20T15:59:33.000Z 466.1 2013-03-20T15:59:34.000Z 465.9 2013-03-20T15:59:35.000Z 466 2013-03-20T15:59:36.000Z 465 2013-03-20T15:59:37.000Z 465.5 2013-03-20T15:59:38.000Z 465.4 2013-03-20T15:59:39.000Z 465.1 2013-03-20T15:59:40.000Z 465.7 2013-03-20T15:59:41.000Z 466.1 2013-03-20T15:59:42.000Z 465.4 2013-03-20T15:59:43.000Z 465.5 2013-03-20T15:59:44.000Z 465.2 2013-03-20T15:59:45.000Z 465.5 2013-03-20T15:59:46.000Z 465.2 2013-03-20T15:59:47.000Z 465.3 2013-03-20T15:59:48.000Z 465.8 2013-03-20T15:59:49.000Z 465.9 2013-03-20T15:59:50.000Z 466 2013-03-20T15:59:51.000Z 466.1 2013-03-20T15:59:52.000Z 466.2 2013-03-20T15:59:53.000Z 466.2 2013-03-20T15:59:54.000Z 466.3 2013-03-20T15:59:55.000Z 466 2013-03-20T15:59:56.000Z 466.2 2013-03-20T15:59:57.000Z 465.9 2013-03-20T15:59:58.000Z 465.2 2013-03-20T15:59:59.000Z 464.4 2013-03-20T16:00:00.000Z 463.7 2013-03-20T16:00:01.000Z 463.8 2013-03-20T16:00:02.000Z 463.6 2013-03-20T16:00:03.000Z 461.2 2013-03-20T16:00:04.000Z 460 2013-03-20T16:00:05.000Z 459.4 2013-03-20T16:00:06.000Z 459 2013-03-20T16:00:07.000Z 459.7 2013-03-20T16:00:08.000Z 460 2013-03-20T16:00:09.000Z 460.5 2013-03-20T16:00:10.000Z 462.7 2013-03-20T16:00:11.000Z 460.5 2013-03-20T16:00:12.000Z 460.2 2013-03-20T16:00:13.000Z 459.7 2013-03-20T16:00:14.000Z 458.7 2013-03-20T16:00:15.000Z 458 2013-03-20T16:00:16.000Z 457.4 2013-03-20T16:00:18.000Z 455.7 2013-03-20T16:00:19.000Z 455.1 2013-03-20T16:00:20.000Z 454.2 2013-03-20T16:00:21.000Z 453.7 2013-03-20T16:00:23.000Z 453.9 2013-03-20T16:00:24.000Z 452.7 2013-03-20T16:00:25.000Z 452 2013-03-20T16:00:26.000Z 451.3 2013-03-20T16:00:27.000Z 450.8 2013-03-20T16:00:28.000Z 450.3 2013-03-20T16:00:29.000Z 449.6 2013-03-20T16:00:30.000Z 449 2013-03-20T16:00:31.000Z 448.9 2013-03-20T16:00:32.000Z 449 2013-03-20T16:00:33.000Z 448.9 2013-03-20T16:00:34.000Z 448.8 2013-03-20T16:00:35.000Z 447.2 2013-03-20T16:00:36.000Z 446 2013-03-20T16:00:38.000Z 445.5 2013-03-20T16:00:39.000Z 444.1 2013-03-20T16:00:40.000Z 442.8 2013-03-20T16:00:41.000Z 442.9 2013-03-20T16:00:42.000Z 442.7 2013-03-20T16:00:43.000Z 442.2 2013-03-20T16:00:45.000Z 442 2013-03-20T16:00:46.000Z 440.1 2013-03-20T16:00:48.000Z 439.7 2013-03-20T16:00:49.000Z 439.2 2013-03-20T16:00:50.000Z 438.5 2013-03-20T16:00:51.000Z 437.7 2013-03-20T16:00:52.000Z 437.2 2013-03-20T16:00:53.000Z 436.2 2013-03-20T16:00:54.000Z 435.3 2013-03-20T16:00:55.000Z 434.2 2013-03-20T16:00:56.000Z 433.5 2013-03-20T16:00:57.000Z 433.1 2013-03-20T16:00:58.000Z 432.5 2013-03-20T16:00:59.000Z 432.1 2013-03-20T16:01:00.000Z 431.9 2013-03-20T16:01:01.000Z 432.2 2013-03-20T16:01:02.000Z 431.7 2013-03-20T16:01:03.000Z 431 2013-03-20T16:01:04.000Z 430.5 2013-03-20T16:01:05.000Z 430.3 2013-03-20T16:01:06.000Z 430 2013-03-20T16:01:07.000Z 430 2013-03-20T16:01:08.000Z 430.3 2013-03-20T16:01:09.000Z 429.5 2013-03-20T16:01:10.000Z 428.9 2013-03-20T16:01:11.000Z 428.7 2013-03-20T16:01:12.000Z 428.3 2013-03-20T16:01:13.000Z 427.7 2013-03-20T16:01:14.000Z 427.6 2013-03-20T16:01:15.000Z 427.6 2013-03-20T16:01:16.000Z 427 2013-03-20T16:01:17.000Z 426.4 2013-03-20T16:01:18.000Z 425.9 2013-03-20T16:01:19.000Z 425.3 2013-03-20T16:01:20.000Z 424.7 2013-03-20T16:01:21.000Z 424.3 2013-03-20T16:01:22.000Z 423.6 2013-03-20T16:01:23.000Z 422.9 2013-03-20T16:01:24.000Z 422 2013-03-20T16:01:25.000Z 421 2013-03-20T16:01:26.000Z 420 2013-03-20T16:01:27.000Z 418.7 2013-03-20T16:01:28.000Z 417.5 2013-03-20T16:01:29.000Z 416.2 2013-03-20T16:01:30.000Z 415.2 2013-03-20T16:01:31.000Z 414.3 2013-03-20T16:01:32.000Z 414.5 2013-03-20T16:01:33.000Z 414.8 2013-03-20T16:01:34.000Z 414.2 2013-03-20T16:01:35.000Z 413.7 2013-03-20T16:01:36.000Z 413.8 2013-03-20T16:01:37.000Z 414.8 2013-03-20T16:01:38.000Z 414.6 2013-03-20T16:01:39.000Z 414.1 2013-03-20T16:01:40.000Z 414.1 2013-03-20T16:01:41.000Z 413.9 2013-03-20T16:01:42.000Z 413.5 2013-03-20T16:01:43.000Z 412.6 2013-03-20T16:02:23.000Z 412.3 2013-03-20T16:02:24.000Z 413.7 2013-03-20T16:02:26.000Z 412.5 2013-03-20T16:02:27.000Z 412.8 2013-03-20T16:02:28.000Z 412.1 2013-03-20T16:02:29.000Z 412 2013-03-20T16:02:30.000Z 411.7 2013-03-20T16:02:31.000Z 411.5 2013-03-20T16:02:32.000Z 411.5 2013-03-20T16:02:33.000Z 411.6 2013-03-20T16:02:34.000Z 411.3 2013-03-20T16:02:35.000Z 411.4 2013-03-20T16:02:36.000Z 411.6 2013-03-20T16:02:37.000Z 412.1 2013-03-20T16:02:38.000Z 412.6 2013-03-20T16:02:39.000Z 413.1 2013-03-20T16:02:40.000Z 413.2 2013-03-20T16:02:41.000Z 413.2 2013-03-20T16:02:42.000Z 413 2013-03-20T16:02:43.000Z 412.8 2013-03-20T16:02:44.000Z 412.5 2013-03-20T16:02:45.000Z 412.8 2013-03-20T16:02:46.000Z 412.6 2013-03-20T16:02:47.000Z 412.3 2013-03-20T16:02:48.000Z 411.9 2013-03-20T16:02:49.000Z 412 2013-03-20T16:02:50.000Z 411.8 2013-03-20T16:02:51.000Z 411.3 2013-03-20T16:02:52.000Z 411.4 2013-03-20T16:02:53.000Z 410.9 2013-03-20T16:02:54.000Z 411.2 2013-03-20T16:02:55.000Z 410.6 2013-03-20T16:02:56.000Z 410.2 2013-03-20T16:02:57.000Z 410.7 2013-03-20T16:02:58.000Z 410.6 2013-03-20T16:02:59.000Z 410.2 2013-03-20T16:03:00.000Z 410.2 2013-03-20T16:03:01.000Z 410 2013-03-20T16:03:02.000Z 410.3 2013-03-20T16:03:03.000Z 410.5 2013-03-20T16:03:04.000Z 410.4 2013-03-20T16:03:05.000Z 411.4 2013-03-20T16:03:06.000Z 411.9 2013-03-20T16:03:07.000Z 411.5 2013-03-20T16:03:08.000Z 412.3 2013-03-20T16:03:09.000Z 412.4 2013-03-20T16:03:10.000Z 412.2 2013-03-20T16:03:11.000Z 412.3 2013-03-20T16:03:12.000Z 412.3 2013-03-20T16:03:13.000Z 412.6 2013-03-20T16:03:14.000Z 412.4 2013-03-20T16:03:15.000Z 412.2 2013-03-20T16:03:16.000Z 411.8 2013-03-20T16:03:17.000Z 411.6 2013-03-20T16:03:18.000Z 412.1 2013-03-20T16:03:19.000Z 412 2013-03-20T16:03:20.000Z 412.2 2013-03-20T16:03:21.000Z 411.7 2013-03-20T16:03:22.000Z 411.5 2013-03-20T16:03:23.000Z 411.1 2013-03-20T16:03:24.000Z 411 2013-03-20T16:03:25.000Z 410.6 2013-03-20T16:03:26.000Z 410.2 2013-03-20T16:03:27.000Z 409.8 2013-03-20T16:03:28.000Z 409.6 2013-03-20T16:03:29.000Z 409.5 2013-03-20T16:03:30.000Z 409.2 2013-03-20T16:03:31.000Z 408 2013-03-20T16:03:32.000Z 407.1 2013-03-20T16:03:33.000Z 406.7 2013-03-20T16:03:34.000Z 406.3 2013-03-20T16:03:35.000Z 405.5 2013-03-20T16:03:36.000Z 404.3 2013-03-20T16:03:37.000Z 403.3 2013-03-20T16:03:38.000Z 402.3 2013-03-20T16:03:39.000Z 401.6 2013-03-20T16:03:40.000Z 400.1 2013-03-20T16:03:41.000Z 399.1 2013-03-20T16:03:42.000Z 398.3 2013-03-20T16:03:43.000Z 397.7 2013-03-20T16:03:44.000Z 397.2 2013-03-20T16:03:45.000Z 397 2013-03-20T16:03:46.000Z 396.7 2013-03-20T16:03:47.000Z 396.2 2013-03-20T16:03:48.000Z 395.4 2013-03-20T16:03:49.000Z 395.4 2013-03-20T16:03:50.000Z 395.5 2013-03-20T16:03:51.000Z 396 2013-03-20T16:03:52.000Z 396.1 2013-03-20T16:03:53.000Z 396 2013-03-20T16:03:54.000Z 395.9 2013-03-20T16:03:55.000Z 395.6 2013-03-20T16:03:56.000Z 395.4 2013-03-20T16:03:57.000Z 395.1 2013-03-20T16:03:58.000Z 394.6 2013-03-20T16:04:00.000Z 394.3 2013-03-20T16:04:01.000Z 388.7 2013-03-20T16:04:03.000Z 387.5 2013-03-20T16:04:04.000Z 388.3 2013-03-20T16:04:05.000Z 388.1 2013-03-20T16:04:06.000Z 388 2013-03-20T16:04:07.000Z 388.4 2013-03-20T16:04:08.000Z 388.4 2013-03-20T16:04:09.000Z 387.8 2013-03-20T16:04:10.000Z 387.2 2013-03-20T16:04:11.000Z 386.9 2013-03-20T16:04:12.000Z 386.9 2013-03-20T16:04:13.000Z 386.7 2013-03-20T16:04:14.000Z 387.3 2013-03-20T16:04:15.000Z 387.6 2013-03-20T16:04:16.000Z 386.5 2013-03-20T16:04:17.000Z 386.6 2013-03-20T16:04:18.000Z 385.9 2013-03-20T16:04:19.000Z 385.8 2013-03-20T16:04:20.000Z 385.8 2013-03-20T16:04:21.000Z 385.8 2013-03-20T16:04:22.000Z 385.5 2013-03-20T16:04:23.000Z 385.1 2013-03-20T16:04:24.000Z 385.1 2013-03-20T16:04:25.000Z 384.7 2013-03-20T16:04:26.000Z 384.4 2013-03-20T16:04:27.000Z 384.8 2013-03-20T16:04:28.000Z 386 2013-03-20T16:04:29.000Z 384.6 2013-03-20T16:04:30.000Z 384.6 2013-03-20T16:04:31.000Z 384.6 2013-03-20T16:04:32.000Z 384.3 2013-03-20T16:04:33.000Z 384.1 2013-03-20T16:04:34.000Z 384.6 2013-03-20T16:04:35.000Z 384.7 2013-03-20T16:04:36.000Z 384.7 2013-03-20T16:04:37.000Z 385.6 2013-03-20T16:04:38.000Z 386 2013-03-20T16:04:39.000Z 386.1 2013-03-20T16:04:40.000Z 386.4 2013-03-20T16:04:41.000Z 385.2 2013-03-20T16:04:42.000Z 385 2013-03-20T16:04:43.000Z 384.4 2013-03-20T16:04:44.000Z 383.9 2013-03-20T16:04:45.000Z 383.8 2013-03-20T16:04:46.000Z 383.8 2013-03-20T16:04:47.000Z 384 2013-03-20T16:04:48.000Z 385.9 2013-03-20T16:04:49.000Z 385.8 2013-03-20T16:04:50.000Z 385.7 2013-03-20T16:04:51.000Z 385.4 2013-03-20T16:04:52.000Z 386.3 2013-03-20T16:04:53.000Z 387.2 2013-03-20T16:04:54.000Z 387.8 2013-03-20T16:04:55.000Z 387.9 2013-03-20T16:04:56.000Z 387.2 2013-03-20T16:04:57.000Z 386.2 2013-03-20T16:04:58.000Z 386.5 2013-03-20T16:04:59.000Z 386.3 2013-03-20T16:05:00.000Z 385.6 2013-03-20T16:05:01.000Z 385.9 2013-03-20T16:05:02.000Z 385.9 2013-03-20T16:05:03.000Z 385.5 2013-03-20T16:05:04.000Z 384.2 2013-03-20T16:05:05.000Z 383.6 2013-03-20T16:05:06.000Z 382.8 2013-03-20T16:05:07.000Z 382.9 2013-03-20T16:05:08.000Z 383 2013-03-20T16:05:09.000Z 383.1 2013-03-20T16:05:10.000Z 383.4 2013-03-20T16:05:11.000Z 383.8 2013-03-20T16:05:12.000Z 383.8 2013-03-20T16:05:13.000Z 383.1 2013-03-20T16:05:14.000Z 382.9 2013-03-20T16:05:15.000Z 383 2013-03-20T16:05:16.000Z 381.1 2013-03-20T16:05:17.000Z 379.8 2013-03-20T16:05:18.000Z 378.6 2013-03-20T16:05:19.000Z 377.9 2013-03-20T16:05:20.000Z 377.4 2013-03-20T16:05:21.000Z 377 2013-03-20T16:05:22.000Z 376.8 2013-03-20T16:05:23.000Z 376.9 2013-03-20T16:05:24.000Z 376.6 2013-03-20T16:05:25.000Z 376.2 2013-03-20T16:05:26.000Z 376.3 2013-03-20T16:05:27.000Z 375 2013-03-20T16:05:28.000Z 374.5 2013-03-20T16:05:29.000Z 374.5 2013-03-20T16:05:30.000Z 374.7 2013-03-20T16:05:32.000Z 374.2 2013-03-20T16:05:33.000Z 374.3 2013-03-20T16:05:34.000Z 374.7 2013-03-20T16:05:35.000Z 374.2 2013-03-20T16:05:36.000Z 370.8 2013-03-20T16:05:37.000Z 369.9 2013-03-20T16:05:38.000Z 369.8 2013-03-20T16:05:39.000Z 369.4 2013-03-20T16:05:40.000Z 369.2 2013-03-20T16:05:41.000Z 369.2 2013-03-20T16:05:42.000Z 369 2013-03-20T16:05:43.000Z 368.6 2013-03-20T16:05:44.000Z 368 2013-03-20T16:05:45.000Z 368 2013-03-20T16:05:46.000Z 368.5 2013-03-20T16:05:47.000Z 369.1 2013-03-20T16:05:48.000Z 369.5 2013-03-20T16:05:49.000Z 370.2 2013-03-20T16:05:50.000Z 369.3 2013-03-20T16:05:51.000Z 369.1 2013-03-20T16:05:52.000Z 369.6 2013-03-20T16:05:53.000Z 369.8 2013-03-20T16:05:54.000Z 369.7 2013-03-20T16:05:55.000Z 369.6 2013-03-20T16:05:56.000Z 368.6 2013-03-20T16:05:57.000Z 368.5 2013-03-20T16:05:58.000Z 366.8 2013-03-20T16:05:59.000Z 364.8 2013-03-20T16:06:00.000Z 365.1 2013-03-20T16:06:01.000Z 364.9 2013-03-20T16:06:02.000Z 364.7 2013-03-20T16:06:03.000Z 362.5 2013-03-20T16:06:04.000Z 361.5 2013-03-20T16:06:05.000Z 360.8 2013-03-20T16:06:06.000Z 360.7 2013-03-20T16:06:07.000Z 360.2 2013-03-20T16:06:08.000Z 359.9 2013-03-20T16:06:09.000Z 359.6 2013-03-20T16:06:10.000Z 359.1 2013-03-20T16:06:11.000Z 358.4 2013-03-20T16:06:12.000Z 358.1 2013-03-20T16:06:13.000Z 358.5 2013-03-20T16:06:14.000Z 358.7 2013-03-20T16:06:15.000Z 359.5 2013-03-20T16:06:16.000Z 359.2 2013-03-20T16:06:17.000Z 358.8 2013-03-20T16:06:18.000Z 358.9 2013-03-20T16:06:19.000Z 357.4 2013-03-20T16:06:20.000Z 356.9 2013-03-20T16:06:21.000Z 356.4 2013-03-20T16:06:22.000Z 356.2 2013-03-20T16:06:23.000Z 355.1 2013-03-20T16:06:24.000Z 354.4 2013-03-20T16:06:25.000Z 354.6 2013-03-20T16:06:26.000Z 353.8 2013-03-20T16:06:27.000Z 353.4 2013-03-20T16:06:28.000Z 352.4 2013-03-20T16:06:29.000Z 352.1 2013-03-20T16:06:30.000Z 351.5 2013-03-20T16:06:31.000Z 350.7 2013-03-20T16:06:32.000Z 350 2013-03-20T16:06:33.000Z 349.1 2013-03-20T16:06:34.000Z 349.1 2013-03-20T16:06:35.000Z 348.6 2013-03-20T16:06:36.000Z 348 2013-03-20T16:06:37.000Z 348.1 2013-03-20T16:06:38.000Z 348 2013-03-20T16:06:39.000Z 347.8 2013-03-20T16:06:40.000Z 347.7 2013-03-20T16:06:41.000Z 347.5 2013-03-20T16:06:42.000Z 347.4 2013-03-20T16:06:43.000Z 347.6 2013-03-20T16:06:44.000Z 348.1 2013-03-20T16:06:45.000Z 348 2013-03-20T16:06:47.000Z 348.1 2013-03-20T16:06:48.000Z 348.4 2013-03-20T16:06:49.000Z 348 2013-03-20T16:06:50.000Z 347.6 2013-03-20T16:06:51.000Z 342.4 2013-03-20T16:06:52.000Z 338.4 2013-03-20T16:06:53.000Z 339.1 2013-03-20T16:06:54.000Z 337.3 2013-03-20T16:06:55.000Z 335.3 2013-03-20T16:06:56.000Z 333.6 2013-03-20T16:06:57.000Z 333.6 2013-03-20T16:06:58.000Z 333.1 2013-03-20T16:06:59.000Z 333.2 2013-03-20T16:07:00.000Z 333.7 2013-03-20T16:07:01.000Z 333.8 2013-03-20T16:07:02.000Z 334.6 2013-03-20T16:07:03.000Z 334.8 2013-03-20T16:07:04.000Z 335 2013-03-20T16:07:05.000Z 335.2 2013-03-20T16:07:06.000Z 335.1 2013-03-20T16:07:07.000Z 331 2013-03-20T16:07:08.000Z 329.9 2013-03-20T16:07:09.000Z 329.3 2013-03-20T16:07:10.000Z 328.7 2013-03-20T16:07:11.000Z 327.5 2013-03-20T16:07:12.000Z 327 2013-03-20T16:07:13.000Z 326 2013-03-20T16:07:14.000Z 326.1 2013-03-20T16:07:15.000Z 325.9 2013-03-20T16:07:16.000Z 325.6 2013-03-20T16:07:17.000Z 325.9 2013-03-20T16:07:18.000Z 312.2 2013-03-20T16:07:19.000Z 311.6 2013-03-20T16:07:20.000Z 311.1 2013-03-20T16:07:21.000Z 310 2013-03-20T16:07:22.000Z 309.6 2013-03-20T16:07:23.000Z 309 2013-03-20T16:07:24.000Z 308.6 2013-03-20T16:07:25.000Z 308.7 2013-03-20T16:07:26.000Z 320.1 2013-03-20T16:07:27.000Z 321.4 2013-03-20T16:07:28.000Z 321 2013-03-20T16:07:29.000Z 319 2013-03-20T16:07:30.000Z 318.4 2013-03-20T16:07:31.000Z 317.8 2013-03-20T16:07:32.000Z 318.1 2013-03-20T16:07:33.000Z 319 2013-03-20T16:07:34.000Z 316.5 2013-03-20T16:07:35.000Z 316.2 2013-03-20T16:07:36.000Z 316.8 2013-03-20T16:07:37.000Z 316.9 2013-03-20T16:07:38.000Z 316.9 2013-03-20T16:07:39.000Z 316.9 2013-03-20T16:07:40.000Z 317 2013-03-20T16:07:41.000Z 316.8 2013-03-20T16:07:42.000Z 316.7 2013-03-20T16:07:43.000Z 316.8 2013-03-20T16:07:44.000Z 316.6 2013-03-20T16:07:45.000Z 313.2 2013-03-20T16:07:46.000Z 312.4 2013-03-20T16:07:47.000Z 310.9 2013-03-20T16:07:48.000Z 310.5 2013-03-20T16:07:49.000Z 310.5 2013-03-20T16:07:50.000Z 309.8 2013-03-20T16:07:51.000Z 309.5 2013-03-20T16:07:52.000Z 309.5 2013-03-20T16:07:53.000Z 311.2 2013-03-20T16:07:54.000Z 311.1 2013-03-20T16:07:55.000Z 310.9 2013-03-20T16:07:56.000Z 309.1 2013-03-20T16:07:57.000Z 307.6 2013-03-20T16:07:58.000Z 306.3 2013-03-20T16:07:59.000Z 306.2 2013-03-20T16:08:00.000Z 306.1 2013-03-20T16:08:01.000Z 303.7 2013-03-20T16:08:02.000Z 302.7 2013-03-20T16:08:03.000Z 302.8 2013-03-20T16:08:04.000Z 302.1 2013-03-20T16:08:05.000Z 301.1 2013-03-20T16:08:06.000Z 299.6 2013-03-20T16:08:07.000Z 297.9 2013-03-20T16:08:08.000Z 296.9 2013-03-20T16:08:09.000Z 296.3 2013-03-20T16:08:10.000Z 295.7 2013-03-20T16:08:11.000Z 295.5 2013-03-20T16:08:12.000Z 295.5 2013-03-20T16:08:13.000Z 295.5 2013-03-20T16:08:14.000Z 295.5 2013-03-20T16:08:15.000Z 295.1 2013-03-20T16:08:16.000Z 294.8 2013-03-20T16:08:17.000Z 294.9 2013-03-20T16:08:18.000Z 294.7 2013-03-20T16:08:19.000Z 294.8 2013-03-20T16:08:20.000Z 295 2013-03-20T16:08:21.000Z 294.9 2013-03-20T16:08:22.000Z 294.8 2013-03-20T16:08:23.000Z 294.5 2013-03-20T16:08:24.000Z 294.3 2013-03-20T16:08:25.000Z 293.8 2013-03-20T16:08:26.000Z 294 2013-03-20T16:08:27.000Z 293.6 2013-03-20T16:08:28.000Z 293.5 2013-03-20T16:08:29.000Z 293.3 2013-03-20T16:08:30.000Z 292.9 2013-03-20T16:08:31.000Z 292.9 2013-03-20T16:08:32.000Z 292.5 2013-03-20T16:08:33.000Z 292.2 2013-03-20T16:08:34.000Z 291.1 2013-03-20T16:08:35.000Z 290.8 2013-03-20T16:08:36.000Z 290.2 2013-03-20T16:08:37.000Z 290 2013-03-20T16:08:38.000Z 290.2 2013-03-20T16:08:39.000Z 290.4 2013-03-20T16:08:40.000Z 289.9 2013-03-20T16:08:41.000Z 290.1 2013-03-20T16:08:42.000Z 290.8 2013-03-20T16:08:43.000Z 291.5 2013-03-20T16:08:44.000Z 292 2013-03-20T16:08:45.000Z 292.1 2013-03-20T16:08:46.000Z 292.1 2013-03-20T16:08:47.000Z 291.2 2013-03-20T16:08:48.000Z 291.4 2013-03-20T16:08:49.000Z 291.1 2013-03-20T16:08:50.000Z 290.2 2013-03-20T16:08:51.000Z 289.6 2013-03-20T16:08:52.000Z 288.6 2013-03-20T16:08:53.000Z 288.3 2013-03-20T16:08:54.000Z 288 2013-03-20T16:08:55.000Z 288.1 2013-03-20T16:08:56.000Z 287.3 2013-03-20T16:08:57.000Z 286.7 2013-03-20T16:08:58.000Z 286.4 2013-03-20T16:08:59.000Z 286.2 2013-03-20T16:09:00.000Z 286.2 2013-03-20T16:09:01.000Z 286 2013-03-20T16:09:02.000Z 286.2 2013-03-20T16:09:03.000Z 285.6 2013-03-20T16:09:04.000Z 285.7 2013-03-20T16:09:05.000Z 285.5 2013-03-20T16:09:06.000Z 284.7 2013-03-20T16:09:07.000Z 284.6 2013-03-20T16:09:08.000Z 284.3 2013-03-20T16:09:09.000Z 284.6 2013-03-20T16:09:10.000Z 284.7 2013-03-20T16:09:11.000Z 285.2 2013-03-20T16:09:12.000Z 285.3 2013-03-20T16:09:13.000Z 285.2 2013-03-20T16:09:14.000Z 284.9 2013-03-20T16:09:15.000Z 285 2013-03-20T16:09:16.000Z 284.7 2013-03-20T16:09:17.000Z 284.3 2013-03-20T16:09:18.000Z 283.7 2013-03-20T16:09:19.000Z 283.8 2013-03-20T16:09:20.000Z 283.6 2013-03-20T16:09:21.000Z 283.7 2013-03-20T16:09:22.000Z 283.6 2013-03-20T16:09:23.000Z 283.6 2013-03-20T16:09:24.000Z 283.2 2013-03-20T16:09:25.000Z 283.2 2013-03-20T16:09:26.000Z 283.5 2013-03-20T16:09:27.000Z 283.1 2013-03-20T16:09:28.000Z 281.8 2013-03-20T16:09:29.000Z 281.4 2013-03-20T16:09:30.000Z 281.5 2013-03-20T16:09:31.000Z 281.5 2013-03-20T16:09:32.000Z 281.3 2013-03-20T16:09:33.000Z 281.4 2013-03-20T16:09:34.000Z 282.1 2013-03-20T16:09:35.000Z 281.9 2013-03-20T16:09:36.000Z 282 2013-03-20T16:09:37.000Z 282.2 2013-03-20T16:09:38.000Z 282.3 2013-03-20T16:09:39.000Z 282.4 2013-03-20T16:09:40.000Z 282.7 2013-03-20T16:09:41.000Z 282.7 2013-03-20T16:09:42.000Z 282.7 2013-03-20T16:09:43.000Z 282.7 2013-03-20T16:09:44.000Z 282.9 2013-03-20T16:09:45.000Z 283.1 2013-03-20T16:09:46.000Z 283.3 2013-03-20T16:09:47.000Z 283.4 2013-03-20T16:09:48.000Z 283.6 2013-03-20T16:09:49.000Z 283.8 2013-03-20T16:09:50.000Z 284.2 2013-03-20T16:09:51.000Z 284.2 2013-03-20T16:09:52.000Z 284.6 2013-03-20T16:09:53.000Z 284.8 2013-03-20T16:09:54.000Z 284.9 2013-03-20T16:09:55.000Z 285 2013-03-20T16:09:56.000Z 285 2013-03-20T16:09:57.000Z 285.3 2013-03-20T16:09:58.000Z 285.5 2013-03-20T16:09:59.000Z 285.8 2013-03-20T16:10:00.000Z 286.1 2013-03-20T16:10:01.000Z 286.3 2013-03-20T16:10:02.000Z 286.8 2013-03-20T16:10:03.000Z 286.8 2013-03-20T16:10:04.000Z 287 2013-03-20T16:10:05.000Z 286.8 2013-03-20T16:10:06.000Z 287.1 2013-03-20T16:10:07.000Z 287.1 2013-03-20T16:10:08.000Z 287.4 2013-03-20T16:10:09.000Z 287.9 2013-03-20T16:10:18.000Z 287.9 2013-03-20T16:10:19.000Z 291 2013-03-20T16:10:41.000Z 292.5 2013-03-20T16:10:42.000Z 292.8 2013-03-20T16:10:44.000Z 292.6 2013-03-20T16:10:45.000Z 291.9 2013-03-20T16:10:47.000Z