SkiRando - Mont d\'Olmes 1486.34 2013-03-18T09:06:51Z 1486.82 2013-03-18T09:07:13Z 1488.26 2013-03-18T09:07:29Z 1485.37 2013-03-18T09:07:54Z 1482.49 2013-03-18T09:08:28Z 1484.41 2013-03-18T09:08:52Z 1485.37 2013-03-18T09:09:01Z 1485.37 2013-03-18T09:09:09Z 1485.85 2013-03-18T09:09:19Z 1488.26 2013-03-18T09:09:29Z 1488.26 2013-03-18T09:09:42Z 1488.26 2013-03-18T09:09:55Z 1486.82 2013-03-18T09:10:06Z 1485.85 2013-03-18T09:10:18Z 1486.82 2013-03-18T09:10:29Z 1485.85 2013-03-18T09:10:41Z 1485.37 2013-03-18T09:10:56Z 1486.82 2013-03-18T09:11:12Z 1485.85 2013-03-18T09:11:27Z 1485.85 2013-03-18T09:11:41Z 1487.3 2013-03-18T09:11:51Z 1487.3 2013-03-18T09:12:09Z 1488.26 2013-03-18T09:12:21Z 1488.26 2013-03-18T09:12:27Z 1489.22 2013-03-18T09:12:34Z 1490.66 2013-03-18T09:12:46Z 1492.1 2013-03-18T09:12:58Z 1491.62 2013-03-18T09:13:09Z 1490.66 2013-03-18T09:13:23Z 1493.55 2013-03-18T09:13:32Z 1498.35 2013-03-18T09:13:45Z 1502.2 2013-03-18T09:13:57Z 1505.56 2013-03-18T09:14:10Z 1508.93 2013-03-18T09:14:22Z 1513.25 2013-03-18T09:14:34Z 1516.14 2013-03-18T09:14:47Z 1518.54 2013-03-18T09:14:58Z 1520.46 2013-03-18T09:15:10Z 1521.42 2013-03-18T09:15:22Z 1521.9 2013-03-18T09:15:35Z 1521.9 2013-03-18T09:15:36Z 1521.42 2013-03-18T09:15:44Z 1521.9 2013-03-18T09:15:47Z 1521.9 2013-03-18T09:15:52Z 1521.42 2013-03-18T09:16:04Z 1521.9 2013-03-18T09:16:18Z 1522.87 2013-03-18T09:16:38Z 1524.31 2013-03-18T09:16:48Z 1528.63 2013-03-18T09:17:02Z 1530.08 2013-03-18T09:17:13Z 1533.44 2013-03-18T09:17:27Z 1534.88 2013-03-18T09:17:40Z 1537.77 2013-03-18T09:17:52Z 1540.17 2013-03-18T09:18:04Z 1541.61 2013-03-18T09:18:17Z 1544.5 2013-03-18T09:18:30Z 1545.94 2013-03-18T09:18:41Z 1547.86 2013-03-18T09:18:53Z 1550.74 2013-03-18T09:19:05Z 1551.22 2013-03-18T09:19:18Z 1550.26 2013-03-18T09:19:29Z 1550.26 2013-03-18T09:19:41Z 1550.74 2013-03-18T09:19:53Z 1550.74 2013-03-18T09:20:02Z 1551.71 2013-03-18T09:20:15Z 1551.71 2013-03-18T09:20:46Z 1549.78 2013-03-18T09:21:08Z 1550.26 2013-03-18T09:21:22Z 1548.82 2013-03-18T09:21:35Z 1550.26 2013-03-18T09:21:48Z 1549.78 2013-03-18T09:21:50Z 1546.9 2013-03-18T09:21:59Z 1544.01 2013-03-18T09:22:15Z 1543.53 2013-03-18T09:22:30Z 1543.53 2013-03-18T09:22:33Z 1543.05 2013-03-18T09:22:36Z 1543.53 2013-03-18T09:22:38Z 1544.98 2013-03-18T09:22:50Z 1546.42 2013-03-18T09:23:04Z 1548.34 2013-03-18T09:23:18Z 1549.78 2013-03-18T09:23:31Z 1551.22 2013-03-18T09:23:45Z 1552.67 2013-03-18T09:23:58Z 1554.11 2013-03-18T09:24:12Z 1556.51 2013-03-18T09:24:25Z 1558.43 2013-03-18T09:24:38Z 1560.36 2013-03-18T09:24:51Z 1562.28 2013-03-18T09:25:03Z 1564.2 2013-03-18T09:25:16Z 1565.64 2013-03-18T09:25:28Z 1567.57 2013-03-18T09:25:42Z 1569.49 2013-03-18T09:25:55Z 1571.89 2013-03-18T09:26:07Z 1573.82 2013-03-18T09:26:19Z 1575.26 2013-03-18T09:26:33Z 1577.66 2013-03-18T09:26:46Z 1579.58 2013-03-18T09:26:58Z 1580.06 2013-03-18T09:27:09Z 1578.62 2013-03-18T09:27:26Z 1577.18 2013-03-18T09:27:44Z 1575.74 2013-03-18T09:28:01Z 1576.7 2013-03-18T09:28:19Z 1578.14 2013-03-18T09:28:33Z 1579.1 2013-03-18T09:28:44Z 1581.03 2013-03-18T09:28:55Z 1581.51 2013-03-18T09:28:58Z 1583.91 2013-03-18T09:29:13Z 1585.83 2013-03-18T09:29:21Z 1587.27 2013-03-18T09:29:31Z 1590.16 2013-03-18T09:29:44Z 1592.56 2013-03-18T09:29:57Z 1593.52 2013-03-18T09:30:12Z 1595.45 2013-03-18T09:30:27Z 1598.33 2013-03-18T09:30:39Z 1599.77 2013-03-18T09:30:54Z 1601.21 2013-03-18T09:31:08Z 1601.21 2013-03-18T09:31:09Z 1602.17 2013-03-18T09:31:21Z 1604.1 2013-03-18T09:31:33Z 1606.02 2013-03-18T09:31:45Z 1607.94 2013-03-18T09:31:54Z 1609.86 2013-03-18T09:32:07Z 1611.31 2013-03-18T09:32:16Z 1613.71 2013-03-18T09:32:30Z 1613.71 2013-03-18T09:32:36Z 1616.59 2013-03-18T09:32:49Z 1619 2013-03-18T09:33:01Z 1620.44 2013-03-18T09:33:13Z 1622.84 2013-03-18T09:33:23Z 1622.84 2013-03-18T09:33:34Z 1622.84 2013-03-18T09:33:47Z 1622.84 2013-03-18T09:33:50Z 1625.25 2013-03-18T09:34:02Z 1627.17 2013-03-18T09:34:13Z 1629.57 2013-03-18T09:34:26Z 1631.98 2013-03-18T09:34:37Z 1632.46 2013-03-18T09:34:46Z 1632.94 2013-03-18T09:35:03Z 1633.42 2013-03-18T09:35:06Z 1632.46 2013-03-18T09:35:17Z 1631.01 2013-03-18T09:35:27Z 1631.01 2013-03-18T09:35:55Z 1629.09 2013-03-18T09:36:10Z 1630.53 2013-03-18T09:36:29Z 1631.49 2013-03-18T09:36:50Z 1632.94 2013-03-18T09:37:02Z 1635.82 2013-03-18T09:37:14Z 1636.3 2013-03-18T09:37:15Z 1639.19 2013-03-18T09:37:28Z 1640.15 2013-03-18T09:37:38Z 1641.11 2013-03-18T09:37:48Z 1642.07 2013-03-18T09:38:00Z 1643.51 2013-03-18T09:38:13Z 1644.47 2013-03-18T09:38:21Z 1645.91 2013-03-18T09:38:33Z 1648.32 2013-03-18T09:38:45Z 1651.68 2013-03-18T09:38:57Z 1652.16 2013-03-18T09:39:08Z 1654.09 2013-03-18T09:39:21Z 1655.53 2013-03-18T09:39:31Z 1658.89 2013-03-18T09:39:43Z 1661.3 2013-03-18T09:39:55Z 1664.18 2013-03-18T09:40:07Z 1666.58 2013-03-18T09:40:20Z 1667.54 2013-03-18T09:40:33Z 1669.47 2013-03-18T09:40:44Z 1671.87 2013-03-18T09:40:57Z 1674.27 2013-03-18T09:41:09Z 1676.68 2013-03-18T09:41:21Z 1679.08 2013-03-18T09:41:34Z 1681 2013-03-18T09:41:47Z 1681.96 2013-03-18T09:42:02Z 1684.37 2013-03-18T09:42:16Z 1687.73 2013-03-18T09:42:28Z 1689.17 2013-03-18T09:42:42Z 1692.06 2013-03-18T09:42:55Z 1693.5 2013-03-18T09:43:06Z 1694.94 2013-03-18T09:43:18Z 1696.86 2013-03-18T09:43:32Z 1697.34 2013-03-18T09:43:36Z 1700.23 2013-03-18T09:43:49Z 1702.63 2013-03-18T09:44:03Z 1705.52 2013-03-18T09:44:16Z 1706.96 2013-03-18T09:44:29Z 1708.4 2013-03-18T09:44:42Z 1709.36 2013-03-18T09:44:54Z 1710.8 2013-03-18T09:45:06Z 1713.21 2013-03-18T09:45:18Z 1715.13 2013-03-18T09:45:31Z 1716.09 2013-03-18T09:45:45Z 1718.01 2013-03-18T09:45:59Z 1719.94 2013-03-18T09:46:12Z 1721.86 2013-03-18T09:46:25Z 1724.74 2013-03-18T09:46:38Z 1725.7 2013-03-18T09:46:52Z 1729.07 2013-03-18T09:47:04Z 1731.95 2013-03-18T09:47:16Z 1733.88 2013-03-18T09:47:27Z 1735.32 2013-03-18T09:47:38Z 1736.28 2013-03-18T09:47:45Z 1737.24 2013-03-18T09:47:58Z 1738.68 2013-03-18T09:48:11Z 1740.6 2013-03-18T09:48:24Z 1741.57 2013-03-18T09:48:29Z 1743.97 2013-03-18T09:48:41Z 1744.93 2013-03-18T09:48:54Z 1745.89 2013-03-18T09:49:07Z 1746.37 2013-03-18T09:49:21Z 1745.41 2013-03-18T09:49:34Z 1744.93 2013-03-18T09:49:48Z 1740.12 2013-03-18T09:50:00Z 1741.08 2013-03-18T09:50:09Z 1743.01 2013-03-18T09:50:20Z 1742.05 2013-03-18T09:50:30Z 1743.49 2013-03-18T09:50:43Z 1743.01 2013-03-18T09:50:59Z 1743.01 2013-03-18T09:51:13Z 1743.01 2013-03-18T09:51:27Z 1743.01 2013-03-18T09:51:31Z 1743.97 2013-03-18T09:51:35Z 1746.37 2013-03-18T09:51:47Z 1746.85 2013-03-18T09:51:59Z 1748.29 2013-03-18T09:52:11Z 1749.26 2013-03-18T09:52:22Z 1750.22 2013-03-18T09:52:34Z 1751.18 2013-03-18T09:52:44Z 1751.18 2013-03-18T09:52:54Z 1752.14 2013-03-18T09:53:06Z 1756.47 2013-03-18T09:53:20Z 1760.31 2013-03-18T09:53:33Z 1762.71 2013-03-18T09:53:41Z 1764.64 2013-03-18T09:53:53Z 1764.16 2013-03-18T09:54:05Z 1766.08 2013-03-18T09:54:26Z 1768 2013-03-18T09:54:38Z 1768.48 2013-03-18T09:54:40Z 1770.41 2013-03-18T09:54:56Z 1771.37 2013-03-18T09:55:10Z 1771.37 2013-03-18T09:55:34Z 1771.85 2013-03-18T09:55:57Z 1772.33 2013-03-18T09:56:23Z 1773.29 2013-03-18T09:56:39Z 1770.89 2013-03-18T09:56:52Z 1770.89 2013-03-18T09:57:07Z 1774.25 2013-03-18T09:57:20Z 1776.17 2013-03-18T09:57:34Z 1778.58 2013-03-18T09:57:46Z 1780.98 2013-03-18T09:58:00Z 1782.9 2013-03-18T09:58:12Z 1784.34 2013-03-18T09:58:24Z 1787.23 2013-03-18T09:58:37Z 1788.67 2013-03-18T09:58:50Z 1790.11 2013-03-18T09:59:01Z 1792.03 2013-03-18T09:59:15Z 1796.36 2013-03-18T09:59:28Z 1795.88 2013-03-18T09:59:41Z 1798.76 2013-03-18T09:59:54Z 1800.69 2013-03-18T10:00:07Z 1801.65 2013-03-18T10:00:20Z 1802.13 2013-03-18T10:00:33Z 1803.09 2013-03-18T10:00:46Z 1805.49 2013-03-18T10:00:58Z 1808.38 2013-03-18T10:01:10Z 1810.3 2013-03-18T10:01:21Z 1811.26 2013-03-18T10:01:25Z 1812.22 2013-03-18T10:01:35Z 1815.11 2013-03-18T10:01:49Z 1817.51 2013-03-18T10:02:02Z 1819.43 2013-03-18T10:02:15Z 1821.84 2013-03-18T10:02:28Z 1822.8 2013-03-18T10:02:41Z 1824.72 2013-03-18T10:02:53Z 1826.64 2013-03-18T10:03:07Z 1828.08 2013-03-18T10:03:20Z 1826.16 2013-03-18T10:03:34Z 1826.16 2013-03-18T10:03:47Z 1826.64 2013-03-18T10:04:01Z 1826.64 2013-03-18T10:04:08Z 1826.64 2013-03-18T10:04:13Z 1826.16 2013-03-18T10:04:21Z 1827.12 2013-03-18T10:04:28Z 1828.56 2013-03-18T10:04:41Z 1829.05 2013-03-18T10:04:53Z 1830.49 2013-03-18T10:05:05Z 1832.41 2013-03-18T10:05:17Z 1834.33 2013-03-18T10:05:35Z 1833.85 2013-03-18T10:05:53Z 1833.37 2013-03-18T10:06:07Z 1833.85 2013-03-18T10:06:26Z 1835.29 2013-03-18T10:06:56Z 1836.26 2013-03-18T10:07:13Z 1835.77 2013-03-18T10:07:33Z 1832.89 2013-03-18T10:07:57Z 1833.37 2013-03-18T10:08:20Z 1835.29 2013-03-18T10:08:26Z 1836.74 2013-03-18T10:08:39Z 1839.62 2013-03-18T10:08:51Z 1839.62 2013-03-18T10:09:05Z 1841.54 2013-03-18T10:09:14Z 1842.02 2013-03-18T10:09:23Z 1842.02 2013-03-18T10:09:38Z 1842.98 2013-03-18T10:09:52Z 1843.95 2013-03-18T10:10:05Z 1843.47 2013-03-18T10:10:18Z 1844.43 2013-03-18T10:10:32Z 1844.43 2013-03-18T10:10:46Z 1845.87 2013-03-18T10:11:00Z 1848.75 2013-03-18T10:11:16Z 1850.19 2013-03-18T10:11:30Z 1852.12 2013-03-18T10:11:43Z 1853.08 2013-03-18T10:11:55Z 1853.56 2013-03-18T10:11:59Z 1855 2013-03-18T10:12:10Z 1856.44 2013-03-18T10:12:23Z 1856.44 2013-03-18T10:12:24Z 1859.33 2013-03-18T10:12:36Z 1860.29 2013-03-18T10:12:49Z 1860.77 2013-03-18T10:13:00Z 1863.17 2013-03-18T10:13:14Z 1863.17 2013-03-18T10:13:29Z 1863.17 2013-03-18T10:13:35Z 1864.13 2013-03-18T10:13:47Z 1866.06 2013-03-18T10:13:59Z 1867.5 2013-03-18T10:14:11Z 1867.98 2013-03-18T10:14:14Z 1868.46 2013-03-18T10:14:21Z 1868.94 2013-03-18T10:14:33Z 1869.9 2013-03-18T10:14:45Z 1870.38 2013-03-18T10:14:56Z 1871.34 2013-03-18T10:15:08Z 1872.3 2013-03-18T10:15:19Z 1873.27 2013-03-18T10:15:30Z 1873.75 2013-03-18T10:15:39Z 1873.27 2013-03-18T10:15:51Z 1873.75 2013-03-18T10:16:05Z 1876.15 2013-03-18T10:16:19Z 1878.55 2013-03-18T10:16:31Z 1880.48 2013-03-18T10:16:44Z 1880.96 2013-03-18T10:16:56Z 1881.92 2013-03-18T10:17:06Z 1882.4 2013-03-18T10:17:19Z 1882.4 2013-03-18T10:17:30Z 1884.32 2013-03-18T10:17:43Z 1886.24 2013-03-18T10:17:53Z 1887.21 2013-03-18T10:18:02Z 1888.17 2013-03-18T10:18:15Z 1888.17 2013-03-18T10:18:21Z 1889.13 2013-03-18T10:18:34Z 1890.09 2013-03-18T10:18:53Z 1891.05 2013-03-18T10:18:57Z 1892.01 2013-03-18T10:19:09Z 1892.49 2013-03-18T10:19:18Z 1893.93 2013-03-18T10:19:31Z 1893.93 2013-03-18T10:19:32Z 1895.86 2013-03-18T10:19:45Z 1897.78 2013-03-18T10:19:57Z 1899.7 2013-03-18T10:20:11Z 1899.7 2013-03-18T10:20:25Z 1900.66 2013-03-18T10:20:44Z 1900.66 2013-03-18T10:20:51Z 1901.14 2013-03-18T10:20:55Z 1900.66 2013-03-18T10:21:08Z 1900.18 2013-03-18T10:21:10Z 1898.26 2013-03-18T10:21:23Z 1898.74 2013-03-18T10:21:37Z 1898.26 2013-03-18T10:21:46Z 1897.3 2013-03-18T10:21:56Z 1895.38 2013-03-18T10:22:14Z 1893.93 2013-03-18T10:22:28Z 1896.34 2013-03-18T10:22:43Z 1895.86 2013-03-18T10:22:53Z 1897.3 2013-03-18T10:23:04Z 1895.86 2013-03-18T10:23:28Z 1894.9 2013-03-18T10:23:58Z 1895.38 2013-03-18T10:24:15Z 1894.9 2013-03-18T10:24:35Z 1892.49 2013-03-18T10:25:08Z 1893.93 2013-03-18T10:25:39Z 1896.82 2013-03-18T10:26:07Z 1903.55 2013-03-18T10:26:41Z 1904.99 2013-03-18T10:27:18Z 1906.91 2013-03-18T10:27:56Z 1906.43 2013-03-18T10:28:22Z 1904.51 2013-03-18T10:28:55Z 1902.11 2013-03-18T10:29:26Z 1896.34 2013-03-18T10:30:03Z 1896.82 2013-03-18T10:30:35Z 1896.34 2013-03-18T10:31:10Z 1894.9 2013-03-18T10:31:31Z 1894.42 2013-03-18T10:31:59Z 1896.34 2013-03-18T10:32:28Z 1895.38 2013-03-18T10:32:52Z 1893.45 2013-03-18T10:33:27Z 1893.45 2013-03-18T10:33:50Z 1894.42 2013-03-18T10:34:01Z 1896.82 2013-03-18T10:34:08Z 1896.82 2013-03-18T10:34:25Z 1894.9 2013-03-18T10:34:39Z 1896.34 2013-03-18T10:34:52Z 1896.82 2013-03-18T10:35:03Z 1895.86 2013-03-18T10:35:21Z 1896.34 2013-03-18T10:35:34Z 1896.34 2013-03-18T10:35:38Z 1896.34 2013-03-18T10:35:39Z 1895.86 2013-03-18T10:35:40Z 1895.38 2013-03-18T10:35:41Z 1894.9 2013-03-18T10:35:42Z 1894.42 2013-03-18T10:35:43Z 1893.93 2013-03-18T10:35:44Z 1893.45 2013-03-18T10:35:45Z 1892.97 2013-03-18T10:35:46Z 1892.01 2013-03-18T10:35:47Z 1891.53 2013-03-18T10:35:48Z 1891.05 2013-03-18T10:35:49Z 1890.09 2013-03-18T10:35:50Z 1889.13 2013-03-18T10:35:51Z 1888.17 2013-03-18T10:35:52Z 1887.21 2013-03-18T10:36:00Z 1886.72 2013-03-18T10:36:03Z 1886.24 2013-03-18T10:36:04Z 1885.76 2013-03-18T10:36:05Z 1884.32 2013-03-18T10:36:07Z 1883.36 2013-03-18T10:36:08Z 1882.4 2013-03-18T10:36:09Z 1880.96 2013-03-18T10:36:10Z 1879.51 2013-03-18T10:36:11Z 1878.07 2013-03-18T10:36:12Z 1876.63 2013-03-18T10:36:13Z 1875.19 2013-03-18T10:36:14Z 1873.75 2013-03-18T10:36:15Z 1872.79 2013-03-18T10:36:16Z 1871.34 2013-03-18T10:36:17Z 1869.9 2013-03-18T10:36:18Z 1869.42 2013-03-18T10:36:19Z 1868.94 2013-03-18T10:36:20Z 1868.46 2013-03-18T10:36:26Z 1867.98 2013-03-18T10:36:27Z 1867.5 2013-03-18T10:36:28Z 1867.5 2013-03-18T10:36:29Z 1867.02 2013-03-18T10:36:30Z 1867.02 2013-03-18T10:36:31Z 1866.54 2013-03-18T10:36:32Z 1866.06 2013-03-18T10:36:33Z 1866.06 2013-03-18T10:36:34Z 1865.58 2013-03-18T10:36:35Z 1865.58 2013-03-18T10:36:36Z 1865.09 2013-03-18T10:36:37Z 1862.69 2013-03-18T10:36:50Z 1861.73 2013-03-18T10:37:03Z 1860.29 2013-03-18T10:37:15Z 1860.77 2013-03-18T10:37:33Z 1861.25 2013-03-18T10:37:40Z 1860.29 2013-03-18T10:37:50Z 1855.48 2013-03-18T10:38:01Z 1855.96 2013-03-18T10:38:08Z 1854.52 2013-03-18T10:38:16Z 1854.52 2013-03-18T10:38:17Z 1853.56 2013-03-18T10:38:27Z 1852.6 2013-03-18T10:38:29Z 1850.19 2013-03-18T10:38:36Z 1849.23 2013-03-18T10:38:50Z 1846.83 2013-03-18T10:38:54Z 1844.91 2013-03-18T10:38:57Z 1841.06 2013-03-18T10:39:02Z 1839.62 2013-03-18T10:39:06Z 1838.18 2013-03-18T10:39:09Z 1837.22 2013-03-18T10:39:21Z 1835.77 2013-03-18T10:39:32Z 1834.33 2013-03-18T10:39:39Z 1833.85 2013-03-18T10:39:44Z 1829.05 2013-03-18T10:39:51Z 1826.16 2013-03-18T10:39:54Z 1821.84 2013-03-18T10:40:00Z 1817.51 2013-03-18T10:40:06Z 1812.22 2013-03-18T10:40:12Z 1811.26 2013-03-18T10:40:13Z 1805.01 2013-03-18T10:40:21Z 1800.69 2013-03-18T10:40:27Z 1797.8 2013-03-18T10:40:33Z 1794.44 2013-03-18T10:40:45Z 1793.96 2013-03-18T10:40:48Z 1790.11 2013-03-18T10:40:55Z 1789.15 2013-03-18T10:41:02Z 1780.98 2013-03-18T10:41:08Z 1774.73 2013-03-18T10:41:12Z 1770.41 2013-03-18T10:41:22Z 1770.41 2013-03-18T10:41:32Z 1766.08 2013-03-18T10:41:44Z 1765.12 2013-03-18T10:41:46Z 1762.23 2013-03-18T10:41:49Z 1752.62 2013-03-18T10:41:57Z 1752.62 2013-03-18T10:41:58Z 1752.62 2013-03-18T10:41:59Z 1752.62 2013-03-18T10:42:00Z 1752.14 2013-03-18T10:42:08Z 1752.14 2013-03-18T10:42:09Z 1751.66 2013-03-18T10:42:10Z 1751.18 2013-03-18T10:42:13Z 1746.37 2013-03-18T10:42:27Z 1743.49 2013-03-18T10:42:36Z 1742.05 2013-03-18T10:42:40Z 1739.64 2013-03-18T10:42:51Z 1739.16 2013-03-18T10:42:54Z 1738.2 2013-03-18T10:42:58Z 1737.24 2013-03-18T10:43:01Z 1738.68 2013-03-18T10:43:13Z 1738.68 2013-03-18T10:43:20Z 1736.76 2013-03-18T10:43:28Z 1737.24 2013-03-18T10:43:35Z 1736.28 2013-03-18T10:43:37Z 1735.8 2013-03-18T10:43:39Z 1732.43 2013-03-18T10:43:46Z 1729.07 2013-03-18T10:43:50Z 1725.22 2013-03-18T10:43:55Z 1720.42 2013-03-18T10:44:02Z 1716.57 2013-03-18T10:44:11Z 1711.76 2013-03-18T10:44:16Z 1709.36 2013-03-18T10:44:21Z 1705.52 2013-03-18T10:44:32Z 1705.04 2013-03-18T10:44:36Z 1704.55 2013-03-18T10:44:40Z 1704.55 2013-03-18T10:44:50Z 1706 2013-03-18T10:45:07Z 1705.52 2013-03-18T10:45:21Z 1700.71 2013-03-18T10:45:53Z 1697.83 2013-03-18T10:46:24Z 1696.38 2013-03-18T10:47:09Z 1696.86 2013-03-18T10:47:43Z 1695.9 2013-03-18T10:48:02Z 1698.79 2013-03-18T10:48:28Z 1701.67 2013-03-18T10:49:08Z 1701.19 2013-03-18T10:49:53Z 1702.15 2013-03-18T10:50:36Z 1704.07 2013-03-18T10:51:21Z 1705.04 2013-03-18T10:52:13Z 1705.04 2013-03-18T10:52:47Z 1704.07 2013-03-18T10:53:13Z 1703.59 2013-03-18T10:53:19Z 1704.55 2013-03-18T10:53:29Z 1704.55 2013-03-18T10:53:39Z 1703.59 2013-03-18T10:53:52Z 1703.11 2013-03-18T10:54:01Z 1702.15 2013-03-18T10:54:12Z 1702.15 2013-03-18T10:54:29Z 1701.67 2013-03-18T10:54:40Z 1700.71 2013-03-18T10:54:54Z 1699.27 2013-03-18T10:55:04Z 1699.27 2013-03-18T10:55:19Z 1702.15 2013-03-18T10:55:37Z 1703.59 2013-03-18T10:55:47Z 1704.55 2013-03-18T10:56:01Z 1706 2013-03-18T10:56:16Z 1706.96 2013-03-18T10:56:29Z 1708.4 2013-03-18T10:56:43Z 1710.32 2013-03-18T10:56:57Z 1712.25 2013-03-18T10:57:11Z 1713.69 2013-03-18T10:57:24Z 1715.13 2013-03-18T10:57:35Z 1717.05 2013-03-18T10:57:48Z 1719.94 2013-03-18T10:58:00Z 1721.38 2013-03-18T10:58:13Z 1723.3 2013-03-18T10:58:26Z 1724.74 2013-03-18T10:58:36Z 1725.7 2013-03-18T10:58:41Z 1728.59 2013-03-18T10:58:55Z 1730.99 2013-03-18T10:59:08Z 1730.99 2013-03-18T10:59:11Z 1733.39 2013-03-18T10:59:24Z 1735.8 2013-03-18T10:59:37Z 1738.2 2013-03-18T10:59:49Z 1739.16 2013-03-18T10:59:59Z 1740.12 2013-03-18T11:00:10Z 1743.01 2013-03-18T11:00:19Z 1745.89 2013-03-18T11:00:32Z 1747.33 2013-03-18T11:00:44Z 1749.26 2013-03-18T11:00:55Z 1751.18 2013-03-18T11:01:06Z 1753.1 2013-03-18T11:01:15Z 1753.58 2013-03-18T11:01:18Z 1755.5 2013-03-18T11:01:32Z 1757.91 2013-03-18T11:01:44Z 1760.31 2013-03-18T11:01:57Z 1762.23 2013-03-18T11:02:08Z 1764.64 2013-03-18T11:02:20Z 1766.56 2013-03-18T11:02:31Z 1768 2013-03-18T11:02:42Z 1768.96 2013-03-18T11:02:52Z 1771.85 2013-03-18T11:03:04Z 1775.69 2013-03-18T11:03:16Z 1779.06 2013-03-18T11:03:28Z 1781.46 2013-03-18T11:03:39Z 1784.34 2013-03-18T11:03:51Z 1788.67 2013-03-18T11:04:03Z 1792.03 2013-03-18T11:04:14Z 1793.48 2013-03-18T11:04:26Z 1794.92 2013-03-18T11:04:37Z 1795.4 2013-03-18T11:04:40Z 1796.36 2013-03-18T11:04:52Z 1797.8 2013-03-18T11:05:04Z 1797.32 2013-03-18T11:05:05Z 1797.32 2013-03-18T11:05:07Z 1797.32 2013-03-18T11:05:14Z 1798.28 2013-03-18T11:05:29Z 1801.65 2013-03-18T11:05:42Z 1803.09 2013-03-18T11:05:56Z 1805.01 2013-03-18T11:06:08Z 1808.86 2013-03-18T11:06:21Z 1811.26 2013-03-18T11:06:33Z 1814.15 2013-03-18T11:06:45Z 1816.55 2013-03-18T11:06:57Z 1818.95 2013-03-18T11:07:10Z 1821.35 2013-03-18T11:07:23Z 1821.84 2013-03-18T11:07:34Z 1823.28 2013-03-18T11:07:46Z 1825.68 2013-03-18T11:08:00Z 1827.12 2013-03-18T11:08:12Z 1828.08 2013-03-18T11:08:21Z 1828.08 2013-03-18T11:08:35Z 1827.6 2013-03-18T11:08:37Z 1829.05 2013-03-18T11:08:49Z 1833.37 2013-03-18T11:09:00Z 1837.22 2013-03-18T11:09:12Z 1839.62 2013-03-18T11:09:23Z 1839.14 2013-03-18T11:09:35Z 1839.62 2013-03-18T11:09:44Z 1841.06 2013-03-18T11:09:57Z 1844.43 2013-03-18T11:10:09Z 1847.31 2013-03-18T11:10:20Z 1849.23 2013-03-18T11:10:31Z 1850.68 2013-03-18T11:10:41Z 1852.6 2013-03-18T11:10:55Z 1853.08 2013-03-18T11:11:12Z 1853.56 2013-03-18T11:11:24Z 1857.4 2013-03-18T11:11:35Z 1859.33 2013-03-18T11:11:48Z 1862.21 2013-03-18T11:12:00Z 1865.09 2013-03-18T11:12:12Z 1866.54 2013-03-18T11:12:24Z 1866.54 2013-03-18T11:12:37Z 1870.38 2013-03-18T11:12:49Z 1874.71 2013-03-18T11:13:01Z 1877.11 2013-03-18T11:13:14Z 1877.59 2013-03-18T11:13:30Z 1878.55 2013-03-18T11:13:40Z 1879.51 2013-03-18T11:13:50Z 1879.51 2013-03-18T11:14:05Z 1880.48 2013-03-18T11:14:14Z 1883.36 2013-03-18T11:14:26Z 1884.32 2013-03-18T11:14:40Z 1887.69 2013-03-18T11:14:57Z 1890.09 2013-03-18T11:15:10Z 1892.97 2013-03-18T11:15:22Z 1896.34 2013-03-18T11:15:33Z 1898.26 2013-03-18T11:15:46Z 1899.7 2013-03-18T11:15:56Z 1900.18 2013-03-18T11:15:58Z 1900.18 2013-03-18T11:16:00Z 1901.14 2013-03-18T11:16:05Z 1901.14 2013-03-18T11:16:07Z 1901.63 2013-03-18T11:16:09Z 1902.59 2013-03-18T11:16:16Z 1905.47 2013-03-18T11:16:29Z 1904.99 2013-03-18T11:16:42Z 1905.95 2013-03-18T11:16:54Z 1908.83 2013-03-18T11:17:09Z 1909.8 2013-03-18T11:17:12Z 1910.76 2013-03-18T11:17:22Z 1912.68 2013-03-18T11:17:34Z 1915.08 2013-03-18T11:17:47Z 1916.53 2013-03-18T11:17:59Z 1918.93 2013-03-18T11:18:11Z 1919.41 2013-03-18T11:18:12Z 1922.29 2013-03-18T11:18:25Z 1924.7 2013-03-18T11:18:37Z 1926.62 2013-03-18T11:18:48Z 1929.02 2013-03-18T11:18:58Z 1931.91 2013-03-18T11:19:09Z 1933.83 2013-03-18T11:19:20Z 1936.71 2013-03-18T11:19:32Z 1938.64 2013-03-18T11:19:44Z 1940.08 2013-03-18T11:19:55Z 1940.08 2013-03-18T11:19:57Z 1941.52 2013-03-18T11:20:08Z 1942.96 2013-03-18T11:20:21Z 1942.48 2013-03-18T11:20:33Z 1942.48 2013-03-18T11:20:50Z 1942.48 2013-03-18T11:21:16Z 1942 2013-03-18T11:21:19Z 1942 2013-03-18T11:21:22Z 1942.96 2013-03-18T11:21:37Z 1943.92 2013-03-18T11:21:56Z 1943.92 2013-03-18T11:22:11Z 1944.4 2013-03-18T11:22:15Z 1944.88 2013-03-18T11:22:25Z 1943.92 2013-03-18T11:22:40Z 1943.44 2013-03-18T11:22:55Z 1941.04 2013-03-18T11:23:20Z 1945.85 2013-03-18T11:23:52Z 1949.21 2013-03-18T11:24:22Z 1945.85 2013-03-18T11:24:42Z 1944.4 2013-03-18T11:25:12Z 1947.29 2013-03-18T11:25:46Z 1945.36 2013-03-18T11:26:21Z 1945.85 2013-03-18T11:26:50Z 1947.77 2013-03-18T11:27:23Z 1947.77 2013-03-18T11:27:54Z 1946.81 2013-03-18T11:28:18Z 1943.44 2013-03-18T11:28:39Z 1945.36 2013-03-18T11:29:09Z 1947.77 2013-03-18T11:29:36Z 1943.44 2013-03-18T11:29:59Z 1942.96 2013-03-18T11:30:30Z 1941.04 2013-03-18T11:31:03Z 1942.48 2013-03-18T11:31:45Z 1942 2013-03-18T11:32:22Z 1943.44 2013-03-18T11:32:58Z 1942.96 2013-03-18T11:33:14Z 1944.88 2013-03-18T11:33:25Z 1946.81 2013-03-18T11:33:36Z 1947.29 2013-03-18T11:33:49Z 1947.29 2013-03-18T11:34:01Z 1948.25 2013-03-18T11:34:14Z 1947.77 2013-03-18T11:34:29Z 1948.25 2013-03-18T11:34:42Z 1946.81 2013-03-18T11:34:59Z 1944.88 2013-03-18T11:35:10Z 1944.88 2013-03-18T11:35:21Z 1944.88 2013-03-18T11:35:37Z 1946.33 2013-03-18T11:35:55Z 1947.77 2013-03-18T11:36:08Z 1946.81 2013-03-18T11:36:23Z 1944.88 2013-03-18T11:36:31Z 1944.88 2013-03-18T11:36:34Z 1943.92 2013-03-18T11:36:45Z 1942 2013-03-18T11:37:03Z 1942 2013-03-18T11:37:14Z 1942 2013-03-18T11:37:19Z 1942.48 2013-03-18T11:37:27Z 1942.96 2013-03-18T11:37:37Z 1943.44 2013-03-18T11:37:41Z 1944.4 2013-03-18T11:37:52Z 1944.4 2013-03-18T11:38:06Z 1944.4 2013-03-18T11:38:24Z 1941.52 2013-03-18T11:38:33Z 1940.08 2013-03-18T11:38:38Z 1937.19 2013-03-18T11:38:52Z 1934.79 2013-03-18T11:39:06Z 1932.87 2013-03-18T11:39:21Z 1929.98 2013-03-18T11:39:34Z 1927.1 2013-03-18T11:39:46Z 1924.7 2013-03-18T11:40:03Z 1923.25 2013-03-18T11:40:17Z 1923.74 2013-03-18T11:40:33Z 1923.74 2013-03-18T11:40:48Z 1918.93 2013-03-18T11:40:58Z 1918.93 2013-03-18T11:41:23Z 1917.49 2013-03-18T11:41:32Z 1912.2 2013-03-18T11:41:41Z 1909.8 2013-03-18T11:42:02Z 1909.8 2013-03-18T11:42:22Z 1908.83 2013-03-18T11:42:40Z 1906.91 2013-03-18T11:42:46Z 1903.55 2013-03-18T11:42:55Z 1903.07 2013-03-18T11:43:09Z 1902.11 2013-03-18T11:43:14Z 1897.3 2013-03-18T11:43:20Z 1894.9 2013-03-18T11:43:29Z 1890.57 2013-03-18T11:43:39Z 1883.84 2013-03-18T11:43:46Z 1879.03 2013-03-18T11:43:52Z 1875.19 2013-03-18T11:43:58Z 1870.86 2013-03-18T11:44:04Z 1868.46 2013-03-18T11:44:14Z 1870.38 2013-03-18T11:44:24Z 1869.42 2013-03-18T11:44:35Z 1868.46 2013-03-18T11:44:44Z 1867.02 2013-03-18T11:44:46Z 1863.65 2013-03-18T11:44:49Z 1855 2013-03-18T11:44:55Z 1843.95 2013-03-18T11:45:02Z 1838.18 2013-03-18T11:45:18Z 1838.66 2013-03-18T11:45:47Z 1838.66 2013-03-18T11:45:58Z 1838.18 2013-03-18T11:46:00Z 1837.7 2013-03-18T11:46:09Z 1836.74 2013-03-18T11:46:12Z 1830.97 2013-03-18T11:46:18Z 1826.64 2013-03-18T11:46:22Z 1821.84 2013-03-18T11:46:27Z 1817.99 2013-03-18T11:46:33Z 1814.15 2013-03-18T11:46:38Z 1811.74 2013-03-18T11:46:44Z 1809.34 2013-03-18T11:46:58Z 1807.9 2013-03-18T11:47:07Z 1806.94 2013-03-18T11:47:11Z 1803.57 2013-03-18T11:47:18Z 1798.28 2013-03-18T11:47:24Z 1795.4 2013-03-18T11:47:41Z 1794.92 2013-03-18T11:47:55Z 1795.88 2013-03-18T11:48:01Z 1793.48 2013-03-18T11:48:13Z 1793 2013-03-18T11:48:16Z 1792.52 2013-03-18T11:48:31Z 1791.55 2013-03-18T11:48:36Z 1791.07 2013-03-18T11:48:37Z 1785.79 2013-03-18T11:48:43Z 1781.46 2013-03-18T11:48:48Z 1775.69 2013-03-18T11:48:53Z 1771.37 2013-03-18T11:49:00Z 1767.04 2013-03-18T11:49:05Z 1758.87 2013-03-18T11:49:12Z 1758.39 2013-03-18T11:49:14Z 1756.95 2013-03-18T11:49:17Z 1752.62 2013-03-18T11:49:22Z 1746.37 2013-03-18T11:49:26Z 1738.68 2013-03-18T11:49:30Z 1732.43 2013-03-18T11:49:33Z 1728.11 2013-03-18T11:49:35Z 1722.34 2013-03-18T11:49:38Z 1714.17 2013-03-18T11:49:47Z 1713.21 2013-03-18T11:49:55Z 1714.17 2013-03-18T11:50:05Z 1715.13 2013-03-18T11:50:22Z 1709.36 2013-03-18T11:50:31Z 1706.48 2013-03-18T11:50:36Z 1701.19 2013-03-18T11:50:47Z 1701.19 2013-03-18T11:50:48Z 1698.79 2013-03-18T11:50:53Z 1694.46 2013-03-18T11:51:01Z 1690.14 2013-03-18T11:51:06Z 1687.25 2013-03-18T11:51:09Z 1681.96 2013-03-18T11:51:14Z 1678.12 2013-03-18T11:51:18Z 1668.99 2013-03-18T11:51:26Z 1664.18 2013-03-18T11:51:32Z 1660.33 2013-03-18T11:51:38Z 1658.41 2013-03-18T11:51:43Z 1656.97 2013-03-18T11:51:45Z 1654.09 2013-03-18T11:51:48Z 1647.36 2013-03-18T11:51:53Z 1642.07 2013-03-18T11:51:57Z 1634.38 2013-03-18T11:52:03Z 1629.09 2013-03-18T11:52:07Z 1620.44 2013-03-18T11:52:13Z 1613.71 2013-03-18T11:52:20Z 1607.46 2013-03-18T11:52:25Z 1606.98 2013-03-18T11:52:26Z 1597.85 2013-03-18T11:52:34Z 1593.52 2013-03-18T11:52:41Z 1593.52 2013-03-18T11:52:42Z 1589.2 2013-03-18T11:52:47Z 1584.39 2013-03-18T11:52:54Z 1579.58 2013-03-18T11:52:58Z 1572.85 2013-03-18T11:53:04Z 1571.89 2013-03-18T11:53:05Z 1569.97 2013-03-18T11:53:07Z 1559.4 2013-03-18T11:53:18Z 1557.47 2013-03-18T11:53:20Z 1556.51 2013-03-18T11:53:21Z 1554.59 2013-03-18T11:53:23Z 1553.15 2013-03-18T11:53:24Z 1552.19 2013-03-18T11:53:25Z 1550.74 2013-03-18T11:53:26Z 1549.78 2013-03-18T11:53:27Z 1548.34 2013-03-18T11:53:28Z 1547.38 2013-03-18T11:53:29Z 1545.94 2013-03-18T11:53:30Z 1544.5 2013-03-18T11:53:31Z 1543.05 2013-03-18T11:53:32Z 1541.61 2013-03-18T11:53:33Z 1533.92 2013-03-18T11:53:39Z 1531.04 2013-03-18T11:53:43Z 1523.35 2013-03-18T11:53:50Z 1518.54 2013-03-18T11:53:54Z 1508.93 2013-03-18T11:54:01Z 1501.24 2013-03-18T11:54:06Z 1495.95 2013-03-18T11:54:10Z 1489.7 2013-03-18T11:54:14Z 1477.2 2013-03-18T11:54:26Z 1476.24 2013-03-18T11:54:29Z 1474.32 2013-03-18T11:54:37Z 1473.36 2013-03-18T11:54:41Z 1473.36 2013-03-18T11:54:44Z 1473.36 2013-03-18T11:55:00Z 1476.24 2013-03-18T11:55:13Z 1477.68 2013-03-18T11:55:28Z 1478.65 2013-03-18T11:55:45Z 1481.05 2013-03-18T11:56:02Z 1479.61 2013-03-18T11:56:14Z 1478.16 2013-03-18T11:56:27Z 1477.68 2013-03-18T11:56:43Z 1476.24 2013-03-18T11:57:03Z 1477.2 2013-03-18T11:57:25Z 1479.61 2013-03-18T11:57:43Z 1480.09 2013-03-18T11:57:57Z 1481.05 2013-03-18T11:58:20Z 1481.05 2013-03-18T11:58:35Z 1481.05 2013-03-18T11:58:46Z 1481.53 2013-03-18T11:59:01Z 1477.2 2013-03-18T11:59:18Z 1476.72 2013-03-18T11:59:29Z 1478.16 2013-03-18T11:59:42Z 1478.65 2013-03-18T11:59:59Z 1469.99 2013-03-18T12:00:20Z 1464.71 2013-03-18T12:00:43Z 1467.11 2013-03-18T12:01:10Z 1469.03 2013-03-18T12:01:36Z 1476.72 2013-03-18T12:02:09Z 1480.09 2013-03-18T12:02:36Z 1483.93 2013-03-18T12:03:09Z 1483.93 2013-03-18T12:03:42Z 1482.01 2013-03-18T12:04:13Z 1489.22 2013-03-18T12:04:49Z 1497.87 2013-03-18T12:05:15Z 1493.55 2013-03-18T12:05:48Z 1486.82 2013-03-18T12:06:21Z 1481.53 2013-03-18T12:06:52Z 1488.26 2013-03-18T12:07:29Z 1481.53 2013-03-18T12:08:05Z 1479.13 2013-03-18T12:08:42Z 1480.57 2013-03-18T12:09:14Z 1480.57 2013-03-18T12:09:37Z 1481.53 2013-03-18T12:10:01Z 1481.53 2013-03-18T12:10:23Z 1485.85 2013-03-18T12:10:47Z 1482.01 2013-03-18T12:11:13Z 1475.28 2013-03-18T12:11:41Z 1466.15 2013-03-18T12:12:12Z 1466.15 2013-03-18T12:12:42Z 1468.55 2013-03-18T12:13:04Z 1475.76 2013-03-18T12:13:36Z 1476.24 2013-03-18T12:14:08Z 1478.16 2013-03-18T12:14:46Z 1477.68 2013-03-18T12:15:07Z 1481.53 2013-03-18T12:15:43Z 1482.49 2013-03-18T12:16:15Z 1482.97 2013-03-18T12:16:51Z 1477.2 2013-03-18T12:17:17Z 1478.16 2013-03-18T12:17:50Z 1482.49 2013-03-18T12:18:14Z 1488.74 2013-03-18T12:18:44Z 1489.22 2013-03-18T12:19:16Z 1487.78 2013-03-18T12:19:43Z 1486.34 2013-03-18T12:20:09Z 1486.34 2013-03-18T12:20:37Z 1486.34 2013-03-18T12:21:14Z 1488.26 2013-03-18T12:21:44Z 1490.66 2013-03-18T12:22:15Z 1498.83 2013-03-18T12:22:51Z 1494.51 2013-03-18T12:23:20Z 1491.62 2013-03-18T12:23:55Z 1495.47 2013-03-18T12:24:24Z 1494.03 2013-03-18T12:24:54Z 1494.51 2013-03-18T12:25:28Z 1494.99 2013-03-18T12:26:03Z 1495.47 2013-03-18T12:26:30Z 1495.47 2013-03-18T12:26:56Z 1491.14 2013-03-18T12:27:25Z 1490.18 2013-03-18T12:28:01Z 1489.22 2013-03-18T12:28:33Z 1484.41 2013-03-18T12:29:01Z 1488.26 2013-03-18T12:29:35Z 1489.7 2013-03-18T12:30:06Z 1487.78 2013-03-18T12:30:35Z 1484.41 2013-03-18T12:31:04Z 1492.58 2013-03-18T12:31:42Z 1499.79 2013-03-18T12:32:19Z 1483.93 2013-03-18T12:32:40Z 1471.92 2013-03-18T12:33:13Z 1474.8 2013-03-18T12:33:44Z 1478.65 2013-03-18T12:34:16Z 1486.34 2013-03-18T12:34:46Z 1491.62 2013-03-18T12:35:19Z 1487.78 2013-03-18T12:35:58Z 1489.22 2013-03-18T12:36:33Z 1487.78 2013-03-18T12:36:59Z 1481.05 2013-03-18T12:37:31Z 1477.2 2013-03-18T12:38:15Z 1480.57 2013-03-18T12:38:49Z 1486.34 2013-03-18T12:39:28Z 1491.62 2013-03-18T12:40:02Z 1491.62 2013-03-18T12:40:34Z 1489.7 2013-03-18T12:41:11Z 1490.18 2013-03-18T12:41:40Z 1488.74 2013-03-18T12:42:18Z 1492.1 2013-03-18T12:42:49Z 1488.74 2013-03-18T12:43:28Z 1477.68 2013-03-18T12:44:06Z 1473.36 2013-03-18T12:44:44Z 1470.95 2013-03-18T12:45:17Z 1474.8 2013-03-18T12:45:46Z 1478.16 2013-03-18T12:46:21Z 1476.24 2013-03-18T12:46:46Z 1478.16 2013-03-18T12:47:14Z 1484.41 2013-03-18T12:47:49Z 1482.01 2013-03-18T12:48:25Z 1482.49 2013-03-18T12:48:59Z 1480.09 2013-03-18T12:49:29Z 1478.65 2013-03-18T12:49:56Z 1469.51 2013-03-18T12:50:28Z 1467.59 2013-03-18T12:50:48Z 1468.55 2013-03-18T12:51:21Z 1463.26 2013-03-18T12:51:49Z 1458.46 2013-03-18T12:52:17Z 1458.94 2013-03-18T12:52:58Z 1462.3 2013-03-18T12:53:32Z 1463.74 2013-03-18T12:53:59Z 1462.78 2013-03-18T12:54:10Z 1463.26 2013-03-18T12:54:26Z 1463.26 2013-03-18T12:54:29Z 1466.63 2013-03-18T12:54:43Z 1468.07 2013-03-18T12:54:55Z 1469.03 2013-03-18T12:55:06Z 1469.51 2013-03-18T12:55:21Z 1469.99 2013-03-18T12:55:34Z 1469.51 2013-03-18T12:55:47Z 1468.55 2013-03-18T12:56:01Z 1467.11 2013-03-18T12:56:19Z 1469.99 2013-03-18T12:56:28Z 1471.44 2013-03-18T12:56:40Z 1471.92 2013-03-18T12:56:43Z 1470.95 2013-03-18T12:56:47Z 1466.63 2013-03-18T12:57:00Z 1466.15 2013-03-18T12:57:09Z 1466.15 2013-03-18T12:57:11Z 1466.15 2013-03-18T12:57:21Z 1465.67 2013-03-18T12:57:37Z 1466.63 2013-03-18T12:57:49Z 1473.36 2013-03-18T12:58:12Z 1473.36 2013-03-18T12:58:17Z 1473.36 2013-03-18T12:58:19Z 1472.88 2013-03-18T12:58:33Z 1473.84 2013-03-18T12:58:38Z 1475.28 2013-03-18T12:58:48Z 1479.13 2013-03-18T12:59:01Z 1483.93 2013-03-18T12:59:13Z 1487.78 2013-03-18T12:59:22Z 1488.26 2013-03-18T12:59:27Z 1491.14 2013-03-18T12:59:39Z 1495.47 2013-03-18T12:59:51Z 1499.79 2013-03-18T12:59:59Z 1503.16 2013-03-18T13:00:12Z 1506.52 2013-03-18T13:00:24Z 1507.97 2013-03-18T13:00:36Z 1509.41 2013-03-18T13:00:48Z 1509.89 2013-03-18T13:01:02Z 1511.33 2013-03-18T13:01:08Z 1513.25 2013-03-18T13:01:20Z 1514.69 2013-03-18T13:01:28Z 1517.1 2013-03-18T13:01:40Z 1519.5 2013-03-18T13:01:52Z 1519.98 2013-03-18T13:01:53Z 1520.94 2013-03-18T13:02:04Z 1520.46 2013-03-18T13:02:06Z 1522.39 2013-03-18T13:02:15Z 1523.35 2013-03-18T13:02:29Z 1523.83 2013-03-18T13:02:30Z 1525.27 2013-03-18T13:02:44Z 1525.75 2013-03-18T13:02:56Z 1526.71 2013-03-18T13:03:07Z 1529.11 2013-03-18T13:03:21Z 1530.08 2013-03-18T13:03:29Z 1531.52 2013-03-18T13:03:34Z 1532 2013-03-18T13:03:39Z 1535.36 2013-03-18T13:03:53Z 1538.25 2013-03-18T13:04:04Z 1540.65 2013-03-18T13:04:16Z 1541.61 2013-03-18T13:04:29Z 1542.57 2013-03-18T13:04:41Z 1544.01 2013-03-18T13:04:53Z 1545.94 2013-03-18T13:05:07Z 1547.86 2013-03-18T13:05:21Z 1547.86 2013-03-18T13:05:24Z 1548.82 2013-03-18T13:05:29Z 1549.78 2013-03-18T13:05:31Z 1553.15 2013-03-18T13:05:46Z 1553.63 2013-03-18T13:05:48Z 1554.59 2013-03-18T13:05:53Z 1555.55 2013-03-18T13:05:58Z 1556.51 2013-03-18T13:06:12Z 1558.92 2013-03-18T13:06:24Z 1559.88 2013-03-18T13:06:29Z 1563.72 2013-03-18T13:06:42Z 1568.05 2013-03-18T13:06:55Z 1571.41 2013-03-18T13:07:08Z 1573.82 2013-03-18T13:07:19Z 1575.74 2013-03-18T13:07:32Z 1578.62 2013-03-18T13:07:46Z 1581.03 2013-03-18T13:07:54Z 1584.39 2013-03-18T13:08:05Z 1586.31 2013-03-18T13:08:17Z 1587.27 2013-03-18T13:08:28Z 1589.68 2013-03-18T13:08:40Z 1590.64 2013-03-18T13:08:53Z 1593.52 2013-03-18T13:09:04Z 1596.41 2013-03-18T13:09:16Z 1597.37 2013-03-18T13:09:19Z 1600.73 2013-03-18T13:09:32Z 1602.17 2013-03-18T13:09:43Z 1607.94 2013-03-18T13:09:54Z 1610.35 2013-03-18T13:10:05Z 1611.31 2013-03-18T13:10:25Z 1612.75 2013-03-18T13:10:36Z 1613.23 2013-03-18T13:10:41Z 1613.71 2013-03-18T13:10:46Z 1614.19 2013-03-18T13:10:51Z 1615.63 2013-03-18T13:10:56Z 1618.52 2013-03-18T13:11:10Z 1620.92 2013-03-18T13:11:22Z 1623.32 2013-03-18T13:11:34Z 1623.8 2013-03-18T13:11:39Z 1624.77 2013-03-18T13:11:44Z 1625.25 2013-03-18T13:11:46Z 1629.57 2013-03-18T13:12:01Z 1629.57 2013-03-18T13:12:03Z 1630.53 2013-03-18T13:12:08Z 1633.42 2013-03-18T13:12:21Z 1635.82 2013-03-18T13:12:30Z 1635.82 2013-03-18T13:12:32Z 1636.3 2013-03-18T13:12:37Z 1638.7 2013-03-18T13:12:50Z 1639.19 2013-03-18T13:12:58Z 1640.63 2013-03-18T13:13:03Z 1643.03 2013-03-18T13:13:13Z 1645.43 2013-03-18T13:13:26Z 1647.84 2013-03-18T13:13:38Z 1649.76 2013-03-18T13:13:50Z 1650.24 2013-03-18T13:13:57Z 1652.64 2013-03-18T13:14:10Z 1655.05 2013-03-18T13:14:22Z 1656.49 2013-03-18T13:14:34Z 1658.41 2013-03-18T13:14:45Z 1660.81 2013-03-18T13:14:56Z 1663.7 2013-03-18T13:15:08Z 1666.1 2013-03-18T13:15:19Z 1669.95 2013-03-18T13:15:30Z 1672.35 2013-03-18T13:15:42Z 1675.72 2013-03-18T13:15:50Z 1679.08 2013-03-18T13:16:02Z 1681.48 2013-03-18T13:16:13Z 1684.37 2013-03-18T13:16:25Z 1686.77 2013-03-18T13:16:36Z 1689.65 2013-03-18T13:16:48Z 1691.1 2013-03-18T13:16:53Z 1693.98 2013-03-18T13:17:05Z 1696.38 2013-03-18T13:17:19Z 1699.75 2013-03-18T13:17:31Z 1702.15 2013-03-18T13:17:43Z 1705.04 2013-03-18T13:17:54Z 1706.96 2013-03-18T13:18:05Z 1708.4 2013-03-18T13:18:11Z 1709.36 2013-03-18T13:18:21Z 1709.36 2013-03-18T13:18:24Z 1709.84 2013-03-18T13:18:37Z 1710.32 2013-03-18T13:18:48Z 1711.76 2013-03-18T13:18:59Z 1712.73 2013-03-18T13:19:12Z 1713.21 2013-03-18T13:19:16Z 1717.53 2013-03-18T13:19:31Z 1717.05 2013-03-18T13:19:44Z 1718.97 2013-03-18T13:19:57Z 1720.42 2013-03-18T13:20:10Z 1721.38 2013-03-18T13:20:22Z 1722.34 2013-03-18T13:20:27Z 1725.22 2013-03-18T13:20:40Z 1724.74 2013-03-18T13:20:52Z 1728.59 2013-03-18T13:21:03Z 1730.03 2013-03-18T13:21:15Z 1735.32 2013-03-18T13:21:28Z 1741.57 2013-03-18T13:21:40Z 1743.97 2013-03-18T13:22:01Z 1746.37 2013-03-18T13:22:13Z 1748.78 2013-03-18T13:22:23Z 1748.29 2013-03-18T13:22:35Z 1749.26 2013-03-18T13:22:48Z 1750.22 2013-03-18T13:22:55Z 1752.62 2013-03-18T13:23:08Z 1755.5 2013-03-18T13:23:19Z 1756.47 2013-03-18T13:23:28Z 1759.35 2013-03-18T13:23:40Z 1759.83 2013-03-18T13:23:53Z 1763.2 2013-03-18T13:24:06Z 1765.12 2013-03-18T13:24:17Z 1768 2013-03-18T13:24:29Z 1769.44 2013-03-18T13:24:40Z 1772.81 2013-03-18T13:24:51Z 1772.81 2013-03-18T13:25:04Z 1775.69 2013-03-18T13:25:15Z 1777.61 2013-03-18T13:25:26Z 1777.61 2013-03-18T13:25:28Z 1781.46 2013-03-18T13:25:39Z 1784.82 2013-03-18T13:25:51Z 1785.31 2013-03-18T13:25:53Z 1788.67 2013-03-18T13:26:04Z 1790.11 2013-03-18T13:26:14Z 1792.52 2013-03-18T13:26:25Z 1792.52 2013-03-18T13:26:36Z 1797.32 2013-03-18T13:26:46Z 1796.36 2013-03-18T13:26:58Z 1796.36 2013-03-18T13:27:02Z 1796.84 2013-03-18T13:27:09Z 1795.88 2013-03-18T13:27:21Z 1794.92 2013-03-18T13:27:39Z 1795.4 2013-03-18T13:27:52Z 1798.28 2013-03-18T13:28:25Z 1798.76 2013-03-18T13:28:57Z 1802.61 2013-03-18T13:29:39Z 1802.13 2013-03-18T13:30:04Z 1794.92 2013-03-18T13:30:37Z 1785.79 2013-03-18T13:31:16Z 1785.79 2013-03-18T13:31:47Z 1782.9 2013-03-18T13:32:21Z 1783.38 2013-03-18T13:32:44Z 1780.02 2013-03-18T13:33:07Z 1788.67 2013-03-18T13:33:30Z 1790.59 2013-03-18T13:33:52Z 1791.07 2013-03-18T13:34:06Z 1793.96 2013-03-18T13:34:39Z 1793 2013-03-18T13:35:13Z 1795.4 2013-03-18T13:35:53Z 1799.73 2013-03-18T13:36:29Z 1800.21 2013-03-18T13:37:07Z 1799.24 2013-03-18T13:37:43Z 1800.21 2013-03-18T13:38:19Z 1800.21 2013-03-18T13:38:58Z 1802.13 2013-03-18T13:39:07Z 1805.01 2013-03-18T13:39:18Z 1804.05 2013-03-18T13:39:34Z 1801.65 2013-03-18T13:39:52Z 1802.13 2013-03-18T13:40:05Z 1802.13 2013-03-18T13:40:19Z 1803.09 2013-03-18T13:40:33Z 1805.97 2013-03-18T13:40:49Z 1806.45 2013-03-18T13:41:02Z 1806.94 2013-03-18T13:41:13Z 1804.53 2013-03-18T13:41:27Z 1803.57 2013-03-18T13:41:36Z 1803.09 2013-03-18T13:41:48Z 1802.61 2013-03-18T13:41:56Z 1799.73 2013-03-18T13:42:02Z 1795.4 2013-03-18T13:42:07Z 1790.59 2013-03-18T13:42:17Z 1790.59 2013-03-18T13:42:18Z 1787.71 2013-03-18T13:42:24Z 1787.23 2013-03-18T13:42:25Z 1786.75 2013-03-18T13:42:26Z 1786.27 2013-03-18T13:42:27Z 1785.31 2013-03-18T13:42:28Z 1784.82 2013-03-18T13:42:29Z 1783.86 2013-03-18T13:42:30Z 1782.9 2013-03-18T13:42:31Z 1781.94 2013-03-18T13:42:32Z 1780.98 2013-03-18T13:42:33Z 1780.02 2013-03-18T13:42:34Z 1779.54 2013-03-18T13:42:35Z 1778.58 2013-03-18T13:42:36Z 1777.61 2013-03-18T13:42:37Z 1776.65 2013-03-18T13:42:38Z 1776.17 2013-03-18T13:42:39Z 1775.21 2013-03-18T13:42:40Z 1774.73 2013-03-18T13:42:41Z 1774.25 2013-03-18T13:42:42Z 1773.77 2013-03-18T13:42:43Z 1770.89 2013-03-18T13:42:48Z 1769.44 2013-03-18T13:42:52Z 1767.04 2013-03-18T13:42:59Z 1765.6 2013-03-18T13:43:04Z 1764.16 2013-03-18T13:43:07Z 1761.75 2013-03-18T13:43:11Z 1755.02 2013-03-18T13:43:16Z 1747.81 2013-03-18T13:43:20Z 1741.08 2013-03-18T13:43:25Z 1735.8 2013-03-18T13:43:43Z 1735.8 2013-03-18T13:43:46Z 1735.32 2013-03-18T13:43:48Z 1731.47 2013-03-18T13:43:53Z 1726.18 2013-03-18T13:43:58Z 1722.34 2013-03-18T13:44:10Z 1721.38 2013-03-18T13:44:27Z 1720.42 2013-03-18T13:44:35Z 1718.49 2013-03-18T13:44:39Z 1714.17 2013-03-18T13:44:45Z 1709.36 2013-03-18T13:44:50Z 1706 2013-03-18T13:45:05Z 1706.48 2013-03-18T13:45:12Z 1705.04 2013-03-18T13:45:19Z 1703.59 2013-03-18T13:45:24Z 1703.59 2013-03-18T13:45:32Z 1703.11 2013-03-18T13:45:35Z 1702.15 2013-03-18T13:45:37Z 1700.23 2013-03-18T13:45:41Z 1696.86 2013-03-18T13:45:49Z 1696.38 2013-03-18T13:45:52Z 1693.02 2013-03-18T13:45:58Z 1692.54 2013-03-18T13:46:00Z 1689.17 2013-03-18T13:46:07Z 1686.29 2013-03-18T13:46:17Z 1681.48 2013-03-18T13:46:23Z 1677.64 2013-03-18T13:46:33Z 1678.12 2013-03-18T13:46:53Z 1677.16 2013-03-18T13:47:10Z 1675.72 2013-03-18T13:47:22Z 1674.75 2013-03-18T13:47:25Z 1671.39 2013-03-18T13:47:29Z 1664.66 2013-03-18T13:47:36Z 1660.81 2013-03-18T13:47:41Z 1657.93 2013-03-18T13:47:46Z 1656.49 2013-03-18T13:47:53Z 1655.05 2013-03-18T13:48:00Z 1654.57 2013-03-18T13:48:18Z 1655.53 2013-03-18T13:48:23Z 1653.12 2013-03-18T13:48:31Z 1649.28 2013-03-18T13:48:35Z 1645.43 2013-03-18T13:48:39Z 1642.07 2013-03-18T13:48:59Z 1640.15 2013-03-18T13:49:05Z 1637.26 2013-03-18T13:49:08Z 1631.01 2013-03-18T13:49:21Z 1630.53 2013-03-18T13:49:37Z 1630.05 2013-03-18T13:49:46Z 1631.01 2013-03-18T13:50:09Z 1631.49 2013-03-18T13:50:11Z 1631.01 2013-03-18T13:50:13Z 1630.05 2013-03-18T13:50:15Z 1624.77 2013-03-18T13:50:20Z 1618.52 2013-03-18T13:50:25Z 1611.79 2013-03-18T13:50:30Z 1602.17 2013-03-18T13:50:35Z 1599.77 2013-03-18T13:50:36Z 1576.22 2013-03-18T13:50:49Z 1559.4 2013-03-18T13:51:01Z 1552.19 2013-03-18T13:51:10Z 1549.78 2013-03-18T13:51:21Z 1550.26 2013-03-18T13:51:27Z 1556.51 2013-03-18T13:51:38Z 1557.95 2013-03-18T13:51:51Z 1556.03 2013-03-18T13:52:05Z 1556.99 2013-03-18T13:52:26Z 1556.51 2013-03-18T13:52:35Z 1556.51 2013-03-18T13:52:54Z 1556.51 2013-03-18T13:53:10Z 1554.59 2013-03-18T13:53:30Z 1553.15 2013-03-18T13:53:44Z 1551.71 2013-03-18T13:53:49Z 1549.78 2013-03-18T13:53:53Z 1547.86 2013-03-18T13:53:59Z 1545.94 2013-03-18T13:54:05Z 1544.98 2013-03-18T13:54:07Z 1540.65 2013-03-18T13:54:13Z 1536.8 2013-03-18T13:54:18Z 1532.96 2013-03-18T13:54:23Z 1527.67 2013-03-18T13:54:29Z 1522.87 2013-03-18T13:54:35Z 1520.46 2013-03-18T13:54:37Z 1513.73 2013-03-18T13:54:41Z 1511.33 2013-03-18T13:54:42Z 1509.41 2013-03-18T13:54:43Z 1507.48 2013-03-18T13:54:44Z 1506.04 2013-03-18T13:54:45Z 1504.12 2013-03-18T13:54:46Z 1503.16 2013-03-18T13:54:47Z 1501.72 2013-03-18T13:54:48Z 1495.95 2013-03-18T13:55:01Z 1492.58 2013-03-18T13:55:18Z 1492.1 2013-03-18T13:55:29Z 1492.58 2013-03-18T13:55:51Z 1492.1 2013-03-18T13:56:02Z 1490.18 2013-03-18T13:56:17Z 1491.14 2013-03-18T13:56:22Z 1492.58 2013-03-18T13:56:32Z 1490.66 2013-03-18T13:56:45Z 1490.18 2013-03-18T13:56:53Z 1490.18 2013-03-18T13:57:06Z 1491.14 2013-03-18T13:57:18Z 1489.22 2013-03-18T13:57:38Z