Col de Leschaux 1300.8 2013-03-18T10:42:31Z 1289.75 2013-03-18T10:42:47Z 1284.94 2013-03-18T10:42:48Z 1284.94 2013-03-18T10:42:49Z 1280.13 2013-03-18T10:42:50Z 1275.81 2013-03-18T10:42:51Z 1271 2013-03-18T10:42:52Z 1267.16 2013-03-18T10:42:53Z 1262.83 2013-03-18T10:42:54Z 1258.98 2013-03-18T10:42:55Z 1255.14 2013-03-18T10:42:56Z 1251.29 2013-03-18T10:42:57Z 1247.93 2013-03-18T10:42:58Z 1244.56 2013-03-18T10:42:59Z 1241.2 2013-03-18T10:43:00Z 1237.83 2013-03-18T10:43:01Z 1234.95 2013-03-18T10:43:02Z 1229.18 2013-03-18T10:43:04Z 1223.42 2013-03-18T10:43:06Z 1218.13 2013-03-18T10:43:08Z 1213.32 2013-03-18T10:43:10Z 1206.11 2013-03-18T10:43:12Z 1204.19 2013-03-18T10:43:14Z 1199.86 2013-03-18T10:43:16Z 1196.02 2013-03-18T10:43:18Z 1192.17 2013-03-18T10:43:20Z 1188.81 2013-03-18T10:43:22Z 1185.44 2013-03-18T10:43:24Z 1181.12 2013-03-18T10:43:27Z 1177.27 2013-03-18T10:43:30Z 1173.43 2013-03-18T10:43:33Z 1170.06 2013-03-18T10:43:36Z 1168.14 2013-03-18T10:43:38Z 1166.22 2013-03-18T10:43:40Z 1162.85 2013-03-18T10:43:44Z 1159.01 2013-03-18T10:43:49Z 1156.6 2013-03-18T10:43:53Z 1153.24 2013-03-18T10:43:59Z 1150.84 2013-03-18T10:44:04Z 1148.91 2013-03-18T10:44:07Z 1147.47 2013-03-18T10:44:11Z 1144.11 2013-03-18T10:44:20Z 1141.22 2013-03-18T10:44:32Z 1138.34 2013-03-18T10:44:50Z 1138.34 2013-03-18T10:45:07Z 1138.34 2013-03-18T10:45:29Z 1135.45 2013-03-18T10:45:42Z 1138.34 2013-03-18T10:48:25Z 1138.34 2013-03-18T10:48:44Z 1138.34 2013-03-18T10:49:11Z 1136.42 2013-03-18T10:49:16Z 1138.34 2013-03-18T10:52:42Z 1138.34 2013-03-18T10:53:07Z 1138.34 2013-03-18T10:53:35Z 1136.9 2013-03-18T10:53:46Z 1134.97 2013-03-18T10:54:08Z 1134.49 2013-03-18T10:54:26Z 1134.49 2013-03-18T10:54:46Z 1134.01 2013-03-18T10:55:05Z 1134.01 2013-03-18T10:55:25Z 1134.01 2013-03-18T10:55:38Z 1134.01 2013-03-18T10:55:45Z 1134.01 2013-03-18T10:55:48Z 1134.01 2013-03-18T10:56:00Z 1134.97 2013-03-18T10:56:12Z 1137.38 2013-03-18T10:56:21Z 1137.38 2013-03-18T10:56:36Z 1136.9 2013-03-18T10:56:56Z 1135.45 2013-03-18T10:57:11Z 1134.49 2013-03-18T10:57:28Z 1135.45 2013-03-18T10:57:37Z 1136.9 2013-03-18T10:57:56Z 1134.49 2013-03-18T10:58:17Z 1137.38 2013-03-18T10:59:55Z 1135.45 2013-03-18T11:00:21Z 1134.49 2013-03-18T11:00:36Z 1134.01 2013-03-18T11:00:53Z 1134.01 2013-03-18T11:01:10Z 1134.01 2013-03-18T11:01:29Z 1134.01 2013-03-18T11:01:47Z 1134.01 2013-03-18T11:02:00Z 1134.01 2013-03-18T11:02:16Z 1134.01 2013-03-18T11:02:35Z 1134.01 2013-03-18T11:02:40Z 1134.01 2013-03-18T11:02:57Z 1134.97 2013-03-18T11:03:09Z 1134.97 2013-03-18T11:03:27Z 1134.97 2013-03-18T11:03:48Z 1135.45 2013-03-18T11:04:05Z 1135.45 2013-03-18T11:04:12Z 1136.42 2013-03-18T11:04:18Z 1137.86 2013-03-18T11:04:30Z 1141.22 2013-03-18T11:04:42Z 1142.66 2013-03-18T11:04:54Z 1142.66 2013-03-18T11:05:15Z 1142.66 2013-03-18T11:05:44Z 1142.66 2013-03-18T11:06:14Z 1142.66 2013-03-18T11:06:34Z 1142.66 2013-03-18T11:06:55Z 1143.14 2013-03-18T11:07:12Z 1143.14 2013-03-18T11:07:31Z 1144.11 2013-03-18T11:07:43Z 1146.51 2013-03-18T11:07:57Z 1148.91 2013-03-18T11:08:11Z 1151.32 2013-03-18T11:08:24Z 1152.28 2013-03-18T11:08:34Z 1153.24 2013-03-18T11:08:44Z 1154.68 2013-03-18T11:08:56Z 1156.12 2013-03-18T11:09:09Z 1156.6 2013-03-18T11:09:27Z 1156.6 2013-03-18T11:09:56Z 1156.6 2013-03-18T11:10:22Z 1157.08 2013-03-18T11:10:39Z 1156.6 2013-03-18T11:11:10Z 1156.6 2013-03-18T11:11:31Z 1156.6 2013-03-18T11:11:52Z 1156.6 2013-03-18T11:12:10Z 1156.6 2013-03-18T11:12:31Z 1156.6 2013-03-18T11:12:50Z 1156.6 2013-03-18T11:13:18Z 1155.64 2013-03-18T11:13:29Z 1155.64 2013-03-18T11:13:55Z 1155.64 2013-03-18T11:14:21Z 1155.64 2013-03-18T11:14:40Z 1155.16 2013-03-18T11:15:08Z 1155.16 2013-03-18T11:15:30Z 1155.16 2013-03-18T11:15:53Z 1155.16 2013-03-18T11:16:18Z 1155.16 2013-03-18T11:16:36Z 1157.56 2013-03-18T11:16:46Z 1157.56 2013-03-18T11:16:49Z 1158.53 2013-03-18T11:16:53Z 1159.01 2013-03-18T11:17:01Z 1159.49 2013-03-18T11:17:06Z 1160.93 2013-03-18T11:17:18Z 1162.85 2013-03-18T11:17:30Z 1163.81 2013-03-18T11:17:34Z 1164.77 2013-03-18T11:17:45Z 1166.7 2013-03-18T11:17:58Z 1168.62 2013-03-18T11:18:09Z 1171.5 2013-03-18T11:18:23Z 1173.91 2013-03-18T11:18:34Z 1176.79 2013-03-18T11:18:47Z 1178.23 2013-03-18T11:18:58Z 1179.67 2013-03-18T11:19:09Z 1181.12 2013-03-18T11:19:22Z 1182.08 2013-03-18T11:19:26Z 1184 2013-03-18T11:19:39Z 1184.96 2013-03-18T11:19:47Z 1186.88 2013-03-18T11:20:01Z 1188.81 2013-03-18T11:20:12Z 1190.25 2013-03-18T11:20:23Z 1192.65 2013-03-18T11:20:36Z 1195.06 2013-03-18T11:20:48Z 1196.98 2013-03-18T11:21:00Z 1199.86 2013-03-18T11:21:13Z 1201.3 2013-03-18T11:21:23Z 1203.71 2013-03-18T11:21:35Z 1204.67 2013-03-18T11:21:46Z 1205.15 2013-03-18T11:22:09Z 1204.67 2013-03-18T11:22:28Z 1204.67 2013-03-18T11:22:44Z 1204.67 2013-03-18T11:23:03Z 1204.67 2013-03-18T11:23:29Z 1204.67 2013-03-18T11:23:57Z 1205.15 2013-03-18T11:24:18Z 1205.63 2013-03-18T11:24:29Z 1206.11 2013-03-18T11:24:41Z 1207.55 2013-03-18T11:24:52Z 1209.48 2013-03-18T11:25:04Z 1210.44 2013-03-18T11:25:16Z 1210.44 2013-03-18T11:25:21Z 1210.44 2013-03-18T11:25:24Z 1209.48 2013-03-18T11:25:35Z 1209 2013-03-18T11:25:48Z 1209 2013-03-18T11:26:06Z 1209.96 2013-03-18T11:26:16Z 1211.88 2013-03-18T11:26:27Z 1211.88 2013-03-18T11:26:29Z 1213.32 2013-03-18T11:26:42Z 1214.76 2013-03-18T11:26:52Z 1217.17 2013-03-18T11:27:04Z 1219.09 2013-03-18T11:27:16Z 1221.49 2013-03-18T11:27:29Z 1222.93 2013-03-18T11:27:42Z 1225.82 2013-03-18T11:27:55Z 1226.3 2013-03-18T11:27:57Z 1228.22 2013-03-18T11:28:09Z 1229.66 2013-03-18T11:28:20Z 1229.66 2013-03-18T11:28:40Z 1229.66 2013-03-18T11:28:56Z 1229.66 2013-03-18T11:29:09Z 1230.62 2013-03-18T11:29:20Z 1231.11 2013-03-18T11:29:32Z 1231.59 2013-03-18T11:29:44Z 1232.07 2013-03-18T11:29:57Z 1232.55 2013-03-18T11:30:09Z 1232.55 2013-03-18T11:30:20Z 1233.99 2013-03-18T11:30:31Z 1235.43 2013-03-18T11:30:43Z 1235.91 2013-03-18T11:30:56Z 1235.43 2013-03-18T11:31:09Z 1235.91 2013-03-18T11:31:20Z 1236.87 2013-03-18T11:31:34Z 1236.87 2013-03-18T11:31:54Z 1236.87 2013-03-18T11:32:08Z 1236.39 2013-03-18T11:32:35Z 1236.39 2013-03-18T11:32:59Z 1236.39 2013-03-18T11:33:25Z 1236.39 2013-03-18T11:33:52Z 1236.39 2013-03-18T11:34:25Z 1236.39 2013-03-18T11:34:51Z 1236.39 2013-03-18T11:35:20Z 1236.39 2013-03-18T11:35:44Z 1236.39 2013-03-18T11:36:03Z 1236.39 2013-03-18T11:36:29Z 1236.39 2013-03-18T11:36:51Z 1236.39 2013-03-18T11:37:12Z 1236.39 2013-03-18T11:37:34Z 1236.39 2013-03-18T11:37:37Z 1236.39 2013-03-18T11:37:50Z 1236.39 2013-03-18T11:38:01Z 1236.39 2013-03-18T11:38:14Z 1236.39 2013-03-18T11:38:26Z 1236.39 2013-03-18T11:38:34Z 1236.39 2013-03-18T11:38:46Z 1233.99 2013-03-18T11:39:01Z 1231.11 2013-03-18T11:39:12Z 1229.66 2013-03-18T11:39:26Z 1229.18 2013-03-18T11:39:46Z 1228.7 2013-03-18T11:39:59Z 1230.14 2013-03-18T11:40:08Z 1231.59 2013-03-18T11:40:19Z 1233.51 2013-03-18T11:40:32Z 1234.95 2013-03-18T11:40:45Z 1236.39 2013-03-18T11:40:54Z 1238.32 2013-03-18T11:41:06Z 1238.8 2013-03-18T11:41:17Z 1240.24 2013-03-18T11:41:37Z 1240.72 2013-03-18T11:41:57Z 1241.2 2013-03-18T11:42:12Z 1241.68 2013-03-18T11:42:34Z 1242.16 2013-03-18T11:43:00Z 1243.12 2013-03-18T11:43:22Z 1244.56 2013-03-18T11:43:45Z 1245.53 2013-03-18T11:43:55Z 1246.01 2013-03-18T11:44:24Z 1246.01 2013-03-18T11:44:50Z 1246.49 2013-03-18T11:45:10Z 1247.45 2013-03-18T11:45:31Z 1248.41 2013-03-18T11:45:52Z 1249.37 2013-03-18T11:46:12Z 1251.29 2013-03-18T11:46:25Z 1253.7 2013-03-18T11:46:42Z 1255.62 2013-03-18T11:46:58Z 1257.06 2013-03-18T11:47:12Z 1258.5 2013-03-18T11:47:25Z 1260.91 2013-03-18T11:47:41Z 1261.87 2013-03-18T11:47:52Z 1263.31 2013-03-18T11:48:05Z 1265.71 2013-03-18T11:48:20Z 1266.67 2013-03-18T11:48:34Z 1268.6 2013-03-18T11:48:46Z 1270.04 2013-03-18T11:48:59Z 1271 2013-03-18T11:49:12Z 1271.96 2013-03-18T11:49:22Z 1273.4 2013-03-18T11:49:33Z 1274.85 2013-03-18T11:49:45Z 1276.77 2013-03-18T11:49:59Z 1278.69 2013-03-18T11:50:13Z 1280.13 2013-03-18T11:50:25Z 1281.09 2013-03-18T11:50:41Z 1283.02 2013-03-18T11:50:55Z 1284.46 2013-03-18T11:51:10Z 1285.42 2013-03-18T11:51:26Z 1286.86 2013-03-18T11:51:44Z 1287.82 2013-03-18T11:52:00Z 1290.23 2013-03-18T11:52:15Z 1291.19 2013-03-18T11:52:33Z 1293.11 2013-03-18T11:52:45Z 1295.03 2013-03-18T11:52:59Z 1295.51 2013-03-18T11:53:16Z 1297.44 2013-03-18T11:53:29Z 1298.4 2013-03-18T11:53:47Z 1298.4 2013-03-18T11:53:48Z 1299.36 2013-03-18T11:54:01Z 1300.32 2013-03-18T11:54:16Z 1301.76 2013-03-18T11:54:30Z 1301.76 2013-03-18T11:54:50Z 1301.76 2013-03-18T11:55:07Z 1302.72 2013-03-18T11:55:18Z 1303.69 2013-03-18T11:55:21Z 1305.13 2013-03-18T11:55:31Z 1306.57 2013-03-18T11:55:41Z 1308.49 2013-03-18T11:55:57Z 1309.93 2013-03-18T11:56:14Z 1310.41 2013-03-18T11:56:30Z 1310.9 2013-03-18T11:56:40Z 1311.86 2013-03-18T11:56:59Z 1312.34 2013-03-18T11:57:24Z 1312.82 2013-03-18T11:57:43Z 1313.3 2013-03-18T11:58:08Z 1313.3 2013-03-18T11:58:28Z 1313.3 2013-03-18T11:58:48Z 1313.3 2013-03-18T11:59:03Z 1313.3 2013-03-18T11:59:19Z 1314.26 2013-03-18T11:59:32Z 1316.66 2013-03-18T11:59:50Z 1318.1 2013-03-18T12:00:05Z 1320.03 2013-03-18T12:00:20Z 1320.51 2013-03-18T12:00:33Z 1320.99 2013-03-18T12:00:46Z 1322.43 2013-03-18T12:00:59Z 1323.87 2013-03-18T12:01:14Z 1325.8 2013-03-18T12:01:28Z 1327.72 2013-03-18T12:01:41Z 1329.64 2013-03-18T12:01:57Z 1331.56 2013-03-18T12:02:11Z 1333.49 2013-03-18T12:02:26Z 1334.93 2013-03-18T12:02:41Z 1336.37 2013-03-18T12:02:56Z 1338.77 2013-03-18T12:03:14Z 1339.73 2013-03-18T12:03:28Z 1340.7 2013-03-18T12:03:42Z 1341.66 2013-03-18T12:04:02Z 1343.1 2013-03-18T12:04:25Z 1344.54 2013-03-18T12:04:38Z 1345.98 2013-03-18T12:04:58Z 1348.39 2013-03-18T12:05:13Z 1349.35 2013-03-18T12:05:27Z 1351.27 2013-03-18T12:05:46Z 1353.19 2013-03-18T12:06:01Z 1354.63 2013-03-18T12:06:18Z 1356.56 2013-03-18T12:06:33Z 1358 2013-03-18T12:06:51Z 1359.44 2013-03-18T12:07:04Z 1361.36 2013-03-18T12:07:19Z 1361.84 2013-03-18T12:07:40Z 1364.25 2013-03-18T12:07:54Z 1365.21 2013-03-18T12:08:08Z 1367.13 2013-03-18T12:08:25Z 1368.57 2013-03-18T12:08:42Z 1369.54 2013-03-18T12:08:57Z 1369.54 2013-03-18T12:09:20Z 1370.98 2013-03-18T12:09:44Z 1372.42 2013-03-18T12:09:57Z 1373.38 2013-03-18T12:10:14Z 1373.38 2013-03-18T12:10:26Z 1373.86 2013-03-18T12:10:36Z 1373.86 2013-03-18T12:11:02Z 1374.82 2013-03-18T12:11:21Z 1377.23 2013-03-18T12:11:36Z 1378.67 2013-03-18T12:11:49Z 1379.15 2013-03-18T12:12:04Z 1377.23 2013-03-18T12:12:19Z 1377.23 2013-03-18T12:12:33Z 1377.23 2013-03-18T12:13:00Z 1377.23 2013-03-18T12:13:16Z 1376.75 2013-03-18T12:13:34Z 1376.26 2013-03-18T12:13:56Z 1376.26 2013-03-18T12:14:22Z 1375.78 2013-03-18T12:14:56Z 1377.23 2013-03-18T12:15:18Z 1379.63 2013-03-18T12:15:35Z 1380.59 2013-03-18T12:15:57Z 1381.55 2013-03-18T12:16:16Z 1382.99 2013-03-18T12:16:36Z 1382.99 2013-03-18T12:16:57Z 1383.47 2013-03-18T12:17:22Z 1383.47 2013-03-18T12:17:45Z 1384.92 2013-03-18T12:18:06Z 1387.8 2013-03-18T12:18:24Z 1390.2 2013-03-18T12:18:38Z 1393.09 2013-03-18T12:18:55Z 1394.53 2013-03-18T12:19:15Z 1396.45 2013-03-18T12:19:32Z 1398.86 2013-03-18T12:19:51Z 1399.34 2013-03-18T12:20:10Z 1400.78 2013-03-18T12:20:25Z 1403.18 2013-03-18T12:20:47Z 1404.62 2013-03-18T12:21:04Z 1406.07 2013-03-18T12:21:31Z 1407.99 2013-03-18T12:21:49Z 1409.91 2013-03-18T12:22:04Z 1412.31 2013-03-18T12:22:20Z 1414.72 2013-03-18T12:22:40Z 1417.6 2013-03-18T12:23:00Z 1419.52 2013-03-18T12:23:17Z 1421.45 2013-03-18T12:23:36Z 1423.85 2013-03-18T12:23:55Z 1425.29 2013-03-18T12:24:13Z 1426.73 2013-03-18T12:24:29Z 1429.62 2013-03-18T12:24:49Z 1431.06 2013-03-18T12:25:08Z 1432.98 2013-03-18T12:25:27Z 1434.91 2013-03-18T12:25:47Z 1435.39 2013-03-18T12:26:07Z 1437.31 2013-03-18T12:26:26Z 1437.79 2013-03-18T12:26:52Z 1437.79 2013-03-18T12:27:16Z 1440.67 2013-03-18T12:27:36Z 1443.08 2013-03-18T12:27:53Z 1445.96 2013-03-18T12:28:12Z 1447.88 2013-03-18T12:28:34Z 1449.81 2013-03-18T12:28:52Z 1450.77 2013-03-18T12:29:13Z 1451.73 2013-03-18T12:29:40Z 1453.65 2013-03-18T12:29:55Z 1454.13 2013-03-18T12:30:15Z 1454.13 2013-03-18T12:30:37Z 1456.05 2013-03-18T12:30:56Z 1458.94 2013-03-18T12:31:17Z 1460.86 2013-03-18T12:31:36Z 1463.74 2013-03-18T12:31:55Z 1466.15 2013-03-18T12:32:12Z 1467.11 2013-03-18T12:32:27Z 1469.03 2013-03-18T12:32:41Z 1471.44 2013-03-18T12:32:56Z 1471.92 2013-03-18T12:33:15Z 1473.84 2013-03-18T12:33:33Z 1476.24 2013-03-18T12:33:52Z 1478.16 2013-03-18T12:34:10Z 1479.61 2013-03-18T12:34:29Z 1480.09 2013-03-18T12:34:49Z 1481.05 2013-03-18T12:35:07Z 1482.49 2013-03-18T12:35:24Z 1483.93 2013-03-18T12:35:42Z 1485.85 2013-03-18T12:35:59Z 1487.78 2013-03-18T12:36:14Z 1490.18 2013-03-18T12:36:32Z 1490.66 2013-03-18T12:36:52Z 1490.66 2013-03-18T12:37:15Z 1490.66 2013-03-18T12:37:41Z 1491.14 2013-03-18T12:38:04Z 1494.03 2013-03-18T12:38:21Z 1496.43 2013-03-18T12:38:39Z 1498.83 2013-03-18T12:38:56Z 1501.72 2013-03-18T12:39:16Z 1504.6 2013-03-18T12:39:37Z 1506.04 2013-03-18T12:39:54Z 1508.93 2013-03-18T12:40:14Z 1510.85 2013-03-18T12:40:29Z 1513.73 2013-03-18T12:40:50Z 1515.18 2013-03-18T12:41:03Z 1516.14 2013-03-18T12:41:19Z 1518.06 2013-03-18T12:41:34Z 1520.94 2013-03-18T12:41:49Z 1522.87 2013-03-18T12:42:03Z 1523.35 2013-03-18T12:42:16Z 1524.31 2013-03-18T12:42:31Z 1524.79 2013-03-18T12:42:44Z 1525.27 2013-03-18T12:42:57Z 1525.27 2013-03-18T12:43:15Z 1525.27 2013-03-18T12:43:34Z 1525.27 2013-03-18T12:43:58Z 1525.27 2013-03-18T12:44:18Z 1525.27 2013-03-18T12:44:33Z 1524.79 2013-03-18T12:45:02Z 1524.79 2013-03-18T12:45:17Z 1524.79 2013-03-18T12:45:33Z 1524.79 2013-03-18T12:45:54Z 1524.79 2013-03-18T12:46:08Z 1524.79 2013-03-18T12:46:25Z 1524.79 2013-03-18T12:46:48Z 1523.83 2013-03-18T12:47:06Z 1523.83 2013-03-18T12:47:29Z 1524.79 2013-03-18T12:47:53Z 1527.67 2013-03-18T12:48:09Z 1529.11 2013-03-18T12:48:24Z 1531.04 2013-03-18T12:48:39Z 1532.48 2013-03-18T12:48:51Z 1534.88 2013-03-18T12:49:06Z 1537.29 2013-03-18T12:49:22Z 1539.69 2013-03-18T12:49:37Z 1541.61 2013-03-18T12:49:52Z 1542.57 2013-03-18T12:50:09Z 1543.05 2013-03-18T12:50:37Z 1544.01 2013-03-18T12:50:53Z 1544.01 2013-03-18T12:51:07Z 1544.01 2013-03-18T12:51:33Z 1544.01 2013-03-18T12:51:56Z 1544.01 2013-03-18T12:52:22Z 1542.57 2013-03-18T12:52:24Z 1542.57 2013-03-18T12:52:49Z 1542.57 2013-03-18T12:53:11Z 1542.09 2013-03-18T12:53:28Z 1542.09 2013-03-18T12:53:55Z 1542.09 2013-03-18T12:54:11Z 1542.09 2013-03-18T12:54:30Z 1542.09 2013-03-18T12:54:46Z 1543.53 2013-03-18T12:54:59Z 1544.01 2013-03-18T12:55:20Z 1544.5 2013-03-18T12:55:36Z 1544.5 2013-03-18T12:55:59Z 1544.98 2013-03-18T12:56:26Z 1546.42 2013-03-18T12:56:39Z 1548.34 2013-03-18T12:56:53Z 1550.26 2013-03-18T12:57:06Z 1551.71 2013-03-18T12:57:19Z 1551.71 2013-03-18T12:57:20Z 1551.71 2013-03-18T12:57:34Z 1551.71 2013-03-18T12:57:46Z 1551.71 2013-03-18T12:58:00Z 1553.15 2013-03-18T12:58:16Z 1554.11 2013-03-18T12:58:32Z 1555.55 2013-03-18T12:58:48Z 1556.99 2013-03-18T12:59:06Z 1558.92 2013-03-18T12:59:22Z 1559.88 2013-03-18T12:59:37Z 1561.8 2013-03-18T12:59:51Z 1562.76 2013-03-18T13:00:05Z 1564.68 2013-03-18T13:00:20Z 1567.09 2013-03-18T13:00:37Z 1569.01 2013-03-18T13:00:53Z 1570.93 2013-03-18T13:01:09Z 1572.37 2013-03-18T13:01:26Z 1573.82 2013-03-18T13:01:40Z 1575.74 2013-03-18T13:01:56Z 1577.66 2013-03-18T13:02:13Z 1578.62 2013-03-18T13:02:31Z 1580.06 2013-03-18T13:02:48Z 1581.99 2013-03-18T13:03:07Z 1584.39 2013-03-18T13:03:26Z 1585.35 2013-03-18T13:03:45Z 1586.79 2013-03-18T13:04:07Z 1589.2 2013-03-18T13:04:24Z 1591.6 2013-03-18T13:04:39Z 1592.56 2013-03-18T13:04:54Z 1594 2013-03-18T13:05:08Z 1595.45 2013-03-18T13:05:22Z 1596.89 2013-03-18T13:05:39Z 1598.33 2013-03-18T13:05:55Z 1599.29 2013-03-18T13:06:12Z 1601.21 2013-03-18T13:06:29Z 1602.17 2013-03-18T13:06:52Z 1604.1 2013-03-18T13:07:11Z 1605.06 2013-03-18T13:07:28Z 1606.02 2013-03-18T13:07:42Z 1607.46 2013-03-18T13:07:56Z 1608.42 2013-03-18T13:08:10Z 1608.9 2013-03-18T13:08:28Z 1608.9 2013-03-18T13:08:40Z 1608.9 2013-03-18T13:08:54Z 1610.35 2013-03-18T13:09:10Z 1611.79 2013-03-18T13:09:26Z 1613.71 2013-03-18T13:09:43Z 1615.15 2013-03-18T13:09:57Z 1617.07 2013-03-18T13:10:13Z 1619 2013-03-18T13:10:29Z 1620.44 2013-03-18T13:10:46Z 1622.36 2013-03-18T13:11:00Z 1623.8 2013-03-18T13:11:19Z 1624.77 2013-03-18T13:11:31Z 1626.69 2013-03-18T13:11:49Z 1628.13 2013-03-18T13:12:04Z 1629.57 2013-03-18T13:12:20Z 1630.53 2013-03-18T13:12:35Z 1632.46 2013-03-18T13:12:51Z 1633.9 2013-03-18T13:13:07Z 1635.82 2013-03-18T13:13:22Z 1637.74 2013-03-18T13:13:39Z 1638.7 2013-03-18T13:13:56Z 1640.63 2013-03-18T13:14:10Z 1641.59 2013-03-18T13:14:25Z 1643.03 2013-03-18T13:14:40Z 1643.51 2013-03-18T13:14:57Z 1645.43 2013-03-18T13:15:15Z 1645.43 2013-03-18T13:15:36Z 1647.36 2013-03-18T13:15:55Z 1648.8 2013-03-18T13:16:19Z 1650.24 2013-03-18T13:16:35Z 1651.68 2013-03-18T13:16:51Z 1653.6 2013-03-18T13:17:08Z 1655.05 2013-03-18T13:17:26Z 1656.97 2013-03-18T13:17:44Z 1658.41 2013-03-18T13:17:59Z 1659.85 2013-03-18T13:18:21Z 1662.26 2013-03-18T13:18:40Z 1663.7 2013-03-18T13:18:57Z 1665.14 2013-03-18T13:19:16Z 1667.54 2013-03-18T13:19:31Z 1668.51 2013-03-18T13:19:48Z 1670.43 2013-03-18T13:20:02Z 1671.87 2013-03-18T13:20:17Z 1672.35 2013-03-18T13:20:31Z 1673.79 2013-03-18T13:20:52Z 1674.75 2013-03-18T13:21:07Z 1675.23 2013-03-18T13:21:24Z 1676.68 2013-03-18T13:21:40Z 1678.6 2013-03-18T13:21:58Z 1678.6 2013-03-18T13:22:12Z 1679.08 2013-03-18T13:22:28Z 1679.56 2013-03-18T13:22:44Z 1679.56 2013-03-18T13:23:01Z 1679.56 2013-03-18T13:23:16Z 1679.56 2013-03-18T13:23:34Z 1679.56 2013-03-18T13:23:51Z 1680.04 2013-03-18T13:24:07Z 1680.04 2013-03-18T13:24:26Z 1680.04 2013-03-18T13:24:44Z 1680.52 2013-03-18T13:25:04Z 1680.52 2013-03-18T13:25:20Z 1681 2013-03-18T13:25:35Z 1681.48 2013-03-18T13:26:01Z 1682.44 2013-03-18T13:26:16Z 1682.93 2013-03-18T13:26:31Z 1682.93 2013-03-18T13:26:48Z 1683.89 2013-03-18T13:27:02Z 1685.33 2013-03-18T13:27:18Z 1686.29 2013-03-18T13:27:35Z 1687.25 2013-03-18T13:27:53Z 1687.73 2013-03-18T13:28:09Z 1687.73 2013-03-18T13:28:30Z 1687.73 2013-03-18T13:28:47Z 1688.21 2013-03-18T13:29:09Z 1688.21 2013-03-18T13:29:35Z 1688.21 2013-03-18T13:30:01Z 1688.21 2013-03-18T13:30:26Z 1685.81 2013-03-18T13:30:49Z 1687.73 2013-03-18T13:30:52Z 1688.69 2013-03-18T13:31:03Z 1687.25 2013-03-18T13:31:32Z 1686.77 2013-03-18T13:31:51Z 1686.77 2013-03-18T13:32:17Z 1686.29 2013-03-18T13:32:36Z 1686.29 2013-03-18T13:33:07Z 1686.29 2013-03-18T13:33:30Z 1686.29 2013-03-18T13:33:55Z 1686.29 2013-03-18T13:34:14Z 1686.77 2013-03-18T13:34:34Z 1687.73 2013-03-18T13:34:57Z 1687.73 2013-03-18T13:35:24Z 1687.73 2013-03-18T13:35:41Z 1686.77 2013-03-18T13:35:53Z 1683.41 2013-03-18T13:36:06Z 1682.93 2013-03-18T13:36:17Z 1680.52 2013-03-18T13:36:30Z 1677.16 2013-03-18T13:36:44Z 1675.72 2013-03-18T13:36:46Z 1674.27 2013-03-18T13:36:59Z 1673.31 2013-03-18T13:37:12Z 1671.87 2013-03-18T13:37:26Z 1671.39 2013-03-18T13:37:40Z 1670.91 2013-03-18T13:37:59Z 1669.95 2013-03-18T13:38:11Z 1669.95 2013-03-18T13:38:28Z 1669.95 2013-03-18T13:38:35Z 1669.95 2013-03-18T13:38:47Z 1669.95 2013-03-18T13:39:00Z 1669.95 2013-03-18T13:39:15Z 1669.95 2013-03-18T13:39:29Z 1669.95 2013-03-18T13:39:44Z 1669.95 2013-03-18T13:39:59Z 1668.99 2013-03-18T13:40:03Z 1667.06 2013-03-18T13:40:07Z 1666.1 2013-03-18T13:40:18Z 1666.1 2013-03-18T13:40:31Z 1666.1 2013-03-18T13:40:51Z 1666.1 2013-03-18T13:41:06Z 1660.33 2013-03-18T13:41:15Z 1656.97 2013-03-18T13:41:18Z 1655.05 2013-03-18T13:41:20Z 1655.05 2013-03-18T13:41:21Z 1655.05 2013-03-18T13:41:22Z 1655.05 2013-03-18T13:41:30Z 1656.49 2013-03-18T13:41:45Z 1656.49 2013-03-18T13:42:04Z 1656.49 2013-03-18T13:42:13Z 1656.49 2013-03-18T13:42:14Z 1653.6 2013-03-18T13:42:18Z 1652.16 2013-03-18T13:42:21Z 1648.8 2013-03-18T13:42:27Z 1648.8 2013-03-18T13:42:28Z 1647.84 2013-03-18T13:42:35Z 1647.84 2013-03-18T13:42:36Z 1647.84 2013-03-18T13:42:37Z 1646.88 2013-03-18T13:42:38Z 1646.88 2013-03-18T13:42:39Z 1647.36 2013-03-18T13:42:45Z 1646.88 2013-03-18T13:42:58Z 1644.47 2013-03-18T13:43:13Z 1641.11 2013-03-18T13:43:19Z 1637.74 2013-03-18T13:43:25Z 1636.78 2013-03-18T13:43:27Z 1638.22 2013-03-18T13:43:30Z 1639.19 2013-03-18T13:43:42Z 1640.15 2013-03-18T13:43:57Z 1640.15 2013-03-18T13:44:18Z 1640.15 2013-03-18T13:44:37Z 1641.59 2013-03-18T13:45:01Z 1641.59 2013-03-18T13:45:16Z 1643.03 2013-03-18T13:45:27Z 1644.95 2013-03-18T13:45:41Z 1646.4 2013-03-18T13:45:57Z 1648.32 2013-03-18T13:46:12Z 1649.76 2013-03-18T13:46:28Z 1650.24 2013-03-18T13:46:46Z 1650.72 2013-03-18T13:47:00Z 1651.2 2013-03-18T13:47:13Z 1651.68 2013-03-18T13:47:33Z 1652.16 2013-03-18T13:47:47Z 1653.6 2013-03-18T13:48:05Z 1654.09 2013-03-18T13:48:21Z 1654.09 2013-03-18T13:48:37Z 1654.57 2013-03-18T13:48:51Z 1654.57 2013-03-18T13:49:10Z 1653.6 2013-03-18T13:49:23Z 1653.12 2013-03-18T13:49:37Z 1652.64 2013-03-18T13:49:52Z 1653.6 2013-03-18T13:50:07Z 1653.6 2013-03-18T13:50:23Z 1654.09 2013-03-18T13:50:39Z 1655.05 2013-03-18T13:50:53Z 1655.53 2013-03-18T13:51:08Z 1656.49 2013-03-18T13:51:25Z 1658.41 2013-03-18T13:51:42Z 1660.33 2013-03-18T13:51:56Z 1662.26 2013-03-18T13:52:13Z 1663.22 2013-03-18T13:52:32Z 1665.14 2013-03-18T13:52:51Z 1666.58 2013-03-18T13:53:09Z 1668.51 2013-03-18T13:53:26Z 1670.43 2013-03-18T13:53:43Z 1672.35 2013-03-18T13:54:00Z 1674.27 2013-03-18T13:54:14Z 1675.72 2013-03-18T13:54:28Z 1676.68 2013-03-18T13:54:44Z 1678.12 2013-03-18T13:54:58Z 1680.04 2013-03-18T13:55:14Z 1681 2013-03-18T13:55:30Z 1681.96 2013-03-18T13:55:45Z 1682.93 2013-03-18T13:56:01Z 1684.37 2013-03-18T13:56:17Z 1685.81 2013-03-18T13:56:34Z 1687.25 2013-03-18T13:56:45Z 1689.17 2013-03-18T13:57:00Z 1690.62 2013-03-18T13:57:14Z 1691.58 2013-03-18T13:57:28Z 1692.06 2013-03-18T13:57:43Z 1693.5 2013-03-18T13:58:01Z 1694.46 2013-03-18T13:58:19Z 1694.94 2013-03-18T13:58:36Z 1694.94 2013-03-18T13:58:52Z 1694.94 2013-03-18T13:59:04Z 1694.94 2013-03-18T13:59:17Z 1694.94 2013-03-18T13:59:29Z 1694.94 2013-03-18T13:59:52Z 1695.42 2013-03-18T13:59:57Z 1697.83 2013-03-18T14:00:07Z 1700.23 2013-03-18T14:00:20Z 1702.15 2013-03-18T14:00:32Z 1704.55 2013-03-18T14:00:43Z 1706 2013-03-18T14:00:53Z 1707.44 2013-03-18T14:01:06Z 1708.4 2013-03-18T14:01:19Z 1710.32 2013-03-18T14:01:35Z 1711.28 2013-03-18T14:01:45Z 1712.25 2013-03-18T14:02:00Z 1713.21 2013-03-18T14:02:13Z 1714.17 2013-03-18T14:02:23Z 1716.09 2013-03-18T14:02:37Z 1717.05 2013-03-18T14:02:51Z 1718.49 2013-03-18T14:03:05Z 1719.46 2013-03-18T14:03:18Z 1721.38 2013-03-18T14:03:32Z 1722.82 2013-03-18T14:03:46Z 1723.3 2013-03-18T14:04:00Z 1724.26 2013-03-18T14:04:09Z 1724.26 2013-03-18T14:04:11Z 1725.22 2013-03-18T14:04:20Z 1725.7 2013-03-18T14:04:32Z 1727.15 2013-03-18T14:04:45Z 1728.59 2013-03-18T14:05:02Z 1730.51 2013-03-18T14:05:15Z 1731.95 2013-03-18T14:05:27Z 1732.43 2013-03-18T14:05:36Z 1732.91 2013-03-18T14:05:48Z 1734.36 2013-03-18T14:06:03Z 1734.84 2013-03-18T14:06:09Z 1735.32 2013-03-18T14:06:18Z 1736.28 2013-03-18T14:06:31Z 1737.72 2013-03-18T14:06:48Z 1739.16 2013-03-18T14:07:03Z 1740.12 2013-03-18T14:07:15Z 1741.57 2013-03-18T14:07:27Z 1742.53 2013-03-18T14:07:41Z 1743.49 2013-03-18T14:07:54Z 1744.93 2013-03-18T14:08:08Z 1746.37 2013-03-18T14:08:21Z 1747.33 2013-03-18T14:08:35Z 1748.78 2013-03-18T14:08:51Z 1750.22 2013-03-18T14:09:08Z 1750.7 2013-03-18T14:09:19Z 1751.18 2013-03-18T14:09:32Z 1752.14 2013-03-18T14:09:45Z 1752.62 2013-03-18T14:09:59Z 1754.54 2013-03-18T14:10:16Z 1755.02 2013-03-18T14:10:30Z 1756.47 2013-03-18T14:10:42Z 1756.95 2013-03-18T14:10:55Z 1757.91 2013-03-18T14:11:12Z 1759.35 2013-03-18T14:11:25Z 1760.79 2013-03-18T14:11:39Z 1761.75 2013-03-18T14:11:53Z 1762.71 2013-03-18T14:12:11Z 1763.68 2013-03-18T14:12:21Z 1764.64 2013-03-18T14:12:36Z 1765.6 2013-03-18T14:12:50Z 1766.08 2013-03-18T14:13:07Z 1767.04 2013-03-18T14:13:22Z 1768 2013-03-18T14:13:40Z 1769.44 2013-03-18T14:13:53Z 1771.37 2013-03-18T14:14:07Z 1772.81 2013-03-18T14:14:19Z 1774.25 2013-03-18T14:14:34Z 1775.69 2013-03-18T14:14:53Z 1778.1 2013-03-18T14:15:07Z 1779.06 2013-03-18T14:15:19Z 1779.54 2013-03-18T14:15:30Z 1780.5 2013-03-18T14:15:40Z 1780.98 2013-03-18T14:15:51Z 1781.94 2013-03-18T14:16:03Z 1783.38 2013-03-18T14:16:15Z 1783.86 2013-03-18T14:16:25Z 1784.82 2013-03-18T14:16:40Z 1785.79 2013-03-18T14:16:52Z 1786.75 2013-03-18T14:17:04Z 1786.75 2013-03-18T14:17:20Z 1786.75 2013-03-18T14:17:32Z 1788.19 2013-03-18T14:17:45Z 1789.63 2013-03-18T14:17:59Z 1792.52 2013-03-18T14:18:13Z 1794.44 2013-03-18T14:18:26Z 1796.36 2013-03-18T14:18:38Z 1797.8 2013-03-18T14:18:49Z 1799.73 2013-03-18T14:19:01Z 1801.17 2013-03-18T14:19:11Z 1802.61 2013-03-18T14:19:24Z 1805.01 2013-03-18T14:19:39Z 1806.45 2013-03-18T14:19:52Z 1809.34 2013-03-18T14:20:06Z 1810.3 2013-03-18T14:20:22Z 1811.74 2013-03-18T14:20:32Z 1813.66 2013-03-18T14:20:47Z 1815.11 2013-03-18T14:21:00Z 1816.55 2013-03-18T14:21:12Z 1818.47 2013-03-18T14:21:23Z 1819.91 2013-03-18T14:21:36Z 1821.35 2013-03-18T14:21:50Z 1823.28 2013-03-18T14:22:04Z 1824.24 2013-03-18T14:22:07Z 1824.72 2013-03-18T14:22:09Z 1824.72 2013-03-18T14:22:19Z 1826.64 2013-03-18T14:22:34Z 1827.6 2013-03-18T14:22:47Z 1829.05 2013-03-18T14:23:02Z 1829.53 2013-03-18T14:23:04Z 1830.97 2013-03-18T14:23:15Z 1831.45 2013-03-18T14:23:26Z 1834.33 2013-03-18T14:23:41Z 1834.33 2013-03-18T14:23:52Z 1835.77 2013-03-18T14:24:06Z 1837.22 2013-03-18T14:24:16Z 1837.22 2013-03-18T14:24:28Z 1839.14 2013-03-18T14:24:43Z 1839.62 2013-03-18T14:24:58Z 1841.06 2013-03-18T14:25:13Z 1842.02 2013-03-18T14:25:27Z 1842.5 2013-03-18T14:25:40Z 1842.98 2013-03-18T14:25:55Z 1843.47 2013-03-18T14:26:11Z 1844.43 2013-03-18T14:26:24Z 1844.43 2013-03-18T14:26:36Z 1845.39 2013-03-18T14:26:51Z 1845.39 2013-03-18T14:27:15Z 1845.87 2013-03-18T14:27:31Z 1845.87 2013-03-18T14:27:54Z 1845.87 2013-03-18T14:28:14Z 1845.87 2013-03-18T14:28:35Z 1845.87 2013-03-18T14:29:02Z 1845.87 2013-03-18T14:29:19Z 1845.87 2013-03-18T14:29:40Z 1845.39 2013-03-18T14:30:11Z 1845.39 2013-03-18T14:30:30Z 1845.39 2013-03-18T14:30:53Z 1845.87 2013-03-18T14:31:13Z 1845.87 2013-03-18T14:31:38Z 1845.87 2013-03-18T14:31:57Z 1845.87 2013-03-18T14:32:15Z 1845.39 2013-03-18T14:32:29Z 1846.35 2013-03-18T14:32:46Z 1847.79 2013-03-18T14:33:02Z 1848.27 2013-03-18T14:33:18Z 1850.19 2013-03-18T14:33:33Z 1851.64 2013-03-18T14:33:45Z 1853.56 2013-03-18T14:34:02Z 1854.04 2013-03-18T14:34:18Z 1854.52 2013-03-18T14:34:31Z 1855 2013-03-18T14:34:43Z 1855.96 2013-03-18T14:34:56Z 1857.4 2013-03-18T14:35:10Z 1859.33 2013-03-18T14:35:23Z 1859.33 2013-03-18T14:35:37Z 1859.33 2013-03-18T14:35:51Z 1859.81 2013-03-18T14:36:07Z 1859.81 2013-03-18T14:36:24Z 1859.81 2013-03-18T14:36:34Z 1860.77 2013-03-18T14:36:52Z 1860.77 2013-03-18T14:37:04Z 1861.73 2013-03-18T14:37:16Z 1863.17 2013-03-18T14:37:31Z 1864.61 2013-03-18T14:37:45Z 1866.06 2013-03-18T14:37:59Z 1867.5 2013-03-18T14:38:12Z 1868.46 2013-03-18T14:38:27Z 1869.9 2013-03-18T14:38:44Z 1871.82 2013-03-18T14:39:00Z 1873.27 2013-03-18T14:39:11Z 1874.23 2013-03-18T14:39:24Z 1875.19 2013-03-18T14:39:38Z 1876.15 2013-03-18T14:39:54Z 1878.07 2013-03-18T14:40:09Z 1879.51 2013-03-18T14:40:23Z 1881.44 2013-03-18T14:40:38Z 1882.4 2013-03-18T14:40:48Z 1884.32 2013-03-18T14:41:01Z 1885.76 2013-03-18T14:41:14Z 1886.24 2013-03-18T14:41:28Z 1886.24 2013-03-18T14:41:41Z 1886.24 2013-03-18T14:41:53Z 1884.8 2013-03-18T14:42:09Z 1884.8 2013-03-18T14:42:24Z 1885.76 2013-03-18T14:42:37Z 1886.72 2013-03-18T14:42:50Z 1887.69 2013-03-18T14:43:03Z 1888.65 2013-03-18T14:43:16Z 1889.13 2013-03-18T14:43:27Z 1890.09 2013-03-18T14:43:41Z 1891.53 2013-03-18T14:43:55Z 1892.01 2013-03-18T14:44:08Z 1892.49 2013-03-18T14:44:24Z 1892.49 2013-03-18T14:44:40Z 1892.49 2013-03-18T14:44:54Z 1893.45 2013-03-18T14:45:09Z 1894.9 2013-03-18T14:45:21Z 1896.34 2013-03-18T14:45:35Z 1897.3 2013-03-18T14:45:48Z 1898.74 2013-03-18T14:46:03Z 1899.22 2013-03-18T14:46:13Z 1899.7 2013-03-18T14:46:26Z 1899.7 2013-03-18T14:46:46Z 1900.18 2013-03-18T14:46:58Z 1900.66 2013-03-18T14:47:11Z 1902.11 2013-03-18T14:47:26Z 1903.55 2013-03-18T14:47:41Z 1904.99 2013-03-18T14:47:54Z 1905.95 2013-03-18T14:48:04Z 1906.43 2013-03-18T14:48:20Z 1907.39 2013-03-18T14:48:32Z 1908.35 2013-03-18T14:48:44Z 1908.35 2013-03-18T14:48:54Z 1908.83 2013-03-18T14:49:09Z 1908.83 2013-03-18T14:49:27Z 1909.32 2013-03-18T14:49:38Z 1909.8 2013-03-18T14:49:51Z 1910.76 2013-03-18T14:50:05Z 1911.24 2013-03-18T14:50:20Z 1911.24 2013-03-18T14:50:33Z 1912.68 2013-03-18T14:50:50Z 1913.16 2013-03-18T14:51:05Z 1913.64 2013-03-18T14:51:22Z 1914.12 2013-03-18T14:51:33Z 1915.08 2013-03-18T14:51:48Z 1916.04 2013-03-18T14:52:01Z 1915.56 2013-03-18T14:52:16Z 1916.04 2013-03-18T14:52:44Z 1916.04 2013-03-18T14:53:04Z 1916.04 2013-03-18T14:53:21Z 1916.53 2013-03-18T14:53:39Z 1917.01 2013-03-18T14:53:52Z 1917.01 2013-03-18T14:54:05Z 1917.49 2013-03-18T14:54:19Z 1917.49 2013-03-18T14:54:40Z 1917.49 2013-03-18T14:54:54Z 1917.49 2013-03-18T14:55:10Z 1917.49 2013-03-18T14:55:23Z 1918.93 2013-03-18T14:55:38Z 1920.37 2013-03-18T14:55:54Z 1921.33 2013-03-18T14:56:10Z 1921.81 2013-03-18T14:56:25Z 1923.25 2013-03-18T14:56:42Z 1923.74 2013-03-18T14:56:58Z 1924.7 2013-03-18T14:57:11Z 1925.66 2013-03-18T14:57:27Z 1926.14 2013-03-18T14:57:46Z 1927.58 2013-03-18T14:57:57Z 1929.02 2013-03-18T14:58:10Z 1929.5 2013-03-18T14:58:27Z 1930.95 2013-03-18T14:58:44Z 1932.39 2013-03-18T14:58:57Z 1933.83 2013-03-18T14:59:13Z 1934.31 2013-03-18T14:59:28Z 1936.71 2013-03-18T14:59:48Z 1937.67 2013-03-18T15:00:04Z 1939.12 2013-03-18T15:00:19Z 1940.56 2013-03-18T15:00:33Z 1942 2013-03-18T15:00:46Z 1944.4 2013-03-18T15:01:00Z 1946.81 2013-03-18T15:01:15Z 1947.77 2013-03-18T15:01:31Z 1948.25 2013-03-18T15:01:43Z 1949.69 2013-03-18T15:01:59Z 1949.69 2013-03-18T15:02:13Z 1949.69 2013-03-18T15:02:26Z 1950.65 2013-03-18T15:02:41Z 1951.61 2013-03-18T15:02:56Z 1953.06 2013-03-18T15:03:09Z 1954.5 2013-03-18T15:03:24Z 1956.9 2013-03-18T15:03:40Z 1958.82 2013-03-18T15:03:53Z 1959.78 2013-03-18T15:04:09Z 1960.27 2013-03-18T15:04:31Z 1962.19 2013-03-18T15:04:48Z 1963.63 2013-03-18T15:05:03Z 1964.59 2013-03-18T15:05:16Z 1965.07 2013-03-18T15:05:30Z 1966.03 2013-03-18T15:05:41Z 1966.99 2013-03-18T15:05:56Z 1966.99 2013-03-18T15:06:08Z 1967.96 2013-03-18T15:06:22Z 1970.36 2013-03-18T15:06:36Z 1970.84 2013-03-18T15:06:55Z 1971.8 2013-03-18T15:07:10Z 1972.76 2013-03-18T15:07:24Z 1975.17 2013-03-18T15:07:38Z 1975.17 2013-03-18T15:07:50Z 1976.61 2013-03-18T15:08:01Z 1977.57 2013-03-18T15:08:15Z 1977.09 2013-03-18T15:08:31Z 1977.57 2013-03-18T15:08:47Z 1976.61 2013-03-18T15:09:04Z 1974.69 2013-03-18T15:09:16Z 1974.69 2013-03-18T15:09:36Z 1974.69 2013-03-18T15:09:55Z 1974.69 2013-03-18T15:10:15Z 1974.69 2013-03-18T15:10:35Z 1974.69 2013-03-18T15:10:59Z 1974.69 2013-03-18T15:11:23Z 1971.32 2013-03-18T15:11:31Z 1977.09 2013-03-18T15:11:33Z 1975.17 2013-03-18T15:11:51Z 1976.61 2013-03-18T15:12:13Z 1974.69 2013-03-18T15:12:33Z 1975.17 2013-03-18T15:12:53Z 1975.17 2013-03-18T15:13:23Z 1975.65 2013-03-18T15:13:32Z 1975.17 2013-03-18T15:13:34Z 1973.72 2013-03-18T15:13:55Z 1977.09 2013-03-18T15:14:00Z 1972.76 2013-03-18T15:14:01Z 1975.65 2013-03-18T15:14:12Z 1974.69 2013-03-18T15:14:17Z 1974.69 2013-03-18T15:14:34Z 1974.69 2013-03-18T15:15:02Z 1972.76 2013-03-18T15:15:21Z 1975.17 2013-03-18T15:15:23Z 1974.2 2013-03-18T15:15:34Z 1974.69 2013-03-18T15:16:05Z 1963.63 2013-03-18T15:16:18Z 1977.57 2013-03-18T15:16:19Z 1981.41 2013-03-18T15:16:20Z 1974.2 2013-03-18T15:16:21Z 1974.2 2013-03-18T15:16:22Z 1968.92 2013-03-18T15:16:23Z 1979.49 2013-03-18T15:16:24Z 1974.69 2013-03-18T15:16:25Z 1978.05 2013-03-18T15:16:35Z 1974.69 2013-03-18T15:16:36Z 1974.69 2013-03-18T15:17:01Z 1974.69 2013-03-18T15:17:28Z 1975.17 2013-03-18T15:17:42Z 1969.88 2013-03-18T15:17:50Z 1974.69 2013-03-18T15:17:51Z 1975.65 2013-03-18T15:17:53Z 1972.28 2013-03-18T15:17:54Z 1975.65 2013-03-18T15:17:55Z 1974.2 2013-03-18T15:17:58Z 1969.4 2013-03-18T15:18:11Z 1973.72 2013-03-18T15:18:12Z 1978.05 2013-03-18T15:18:16Z 1974.69 2013-03-18T15:18:17Z 1974.2 2013-03-18T15:18:35Z 1966.03 2013-03-18T15:18:39Z 1981.9 2013-03-18T15:18:40Z 1974.2 2013-03-18T15:18:41Z 1974.2 2013-03-18T15:18:58Z 1974.2 2013-03-18T15:19:14Z 1973.72 2013-03-18T15:19:33Z 1967.96 2013-03-18T15:19:35Z 1979.49 2013-03-18T15:19:36Z 1974.2 2013-03-18T15:19:37Z 1973.72 2013-03-18T15:19:59Z 1973.72 2013-03-18T15:20:26Z 1973.24 2013-03-18T15:21:05Z 1973.24 2013-03-18T15:21:24Z 1974.69 2013-03-18T15:21:37Z 1973.24 2013-03-18T15:21:39Z 1973.24 2013-03-18T15:21:58Z 1972.76 2013-03-18T15:22:15Z 1972.28 2013-03-18T15:22:29Z 1972.28 2013-03-18T15:22:48Z 1972.28 2013-03-18T15:23:18Z 1971.32 2013-03-18T15:23:45Z 1969.4 2013-03-18T15:24:02Z 1966.03 2013-03-18T15:24:11Z 1955.46 2013-03-18T15:24:13Z 1970.84 2013-03-18T15:24:14Z 1964.11 2013-03-18T15:24:15Z 1962.19 2013-03-18T15:24:33Z 1960.75 2013-03-18T15:24:48Z 1959.3 2013-03-18T15:24:51Z 1958.34 2013-03-18T15:24:52Z 1957.86 2013-03-18T15:24:53Z 1957.38 2013-03-18T15:24:54Z 1956.9 2013-03-18T15:25:06Z 1954.98 2013-03-18T15:25:08Z 1954.02 2013-03-18T15:25:09Z 1952.57 2013-03-18T15:25:10Z 1951.61 2013-03-18T15:25:11Z 1950.17 2013-03-18T15:25:12Z 1947.77 2013-03-18T15:25:16Z 1945.36 2013-03-18T15:25:29Z 1945.36 2013-03-18T15:25:45Z 1945.36 2013-03-18T15:26:11Z 1945.36 2013-03-18T15:26:33Z 1943.92 2013-03-18T15:26:43Z 1940.56 2013-03-18T15:26:49Z 1935.75 2013-03-18T15:26:53Z 1935.75 2013-03-18T15:26:54Z 1935.75 2013-03-18T15:26:55Z 1934.31 2013-03-18T15:26:56Z 1933.35 2013-03-18T15:26:57Z 1933.35 2013-03-18T15:26:58Z 1932.87 2013-03-18T15:26:59Z 1927.58 2013-03-18T15:27:06Z 1932.87 2013-03-18T15:27:07Z 1929.98 2013-03-18T15:27:08Z 1929.02 2013-03-18T15:27:09Z 1928.54 2013-03-18T15:27:10Z 1924.7 2013-03-18T15:27:11Z 1929.02 2013-03-18T15:27:12Z 1927.1 2013-03-18T15:27:29Z 1926.14 2013-03-18T15:27:43Z 1925.18 2013-03-18T15:27:44Z 1923.74 2013-03-18T15:27:45Z 1923.74 2013-03-18T15:27:46Z 1922.29 2013-03-18T15:27:48Z 1918.93 2013-03-18T15:27:51Z 1917.49 2013-03-18T15:27:52Z 1916.53 2013-03-18T15:27:53Z 1915.08 2013-03-18T15:27:54Z 1914.12 2013-03-18T15:27:55Z 1912.2 2013-03-18T15:27:56Z 1912.2 2013-03-18T15:27:57Z 1910.76 2013-03-18T15:28:00Z 1910.76 2013-03-18T15:28:08Z 1910.28 2013-03-18T15:28:09Z 1909.32 2013-03-18T15:28:10Z 1909.32 2013-03-18T15:28:11Z 1909.32 2013-03-18T15:28:25Z 1904.51 2013-03-18T15:28:41Z 1903.55 2013-03-18T15:28:42Z 1902.11 2013-03-18T15:28:55Z 1900.18 2013-03-18T15:29:09Z 1895.86 2013-03-18T15:29:13Z 1895.86 2013-03-18T15:29:14Z 1893.93 2013-03-18T15:29:15Z 1893.93 2013-03-18T15:29:16Z 1892.49 2013-03-18T15:29:17Z 1891.53 2013-03-18T15:29:18Z 1890.57 2013-03-18T15:29:19Z 1889.13 2013-03-18T15:29:20Z 1888.17 2013-03-18T15:29:21Z 1888.17 2013-03-18T15:29:22Z 1888.65 2013-03-18T15:29:39Z 1887.69 2013-03-18T15:29:44Z 1887.69 2013-03-18T15:29:45Z 1886.24 2013-03-18T15:29:46Z 1882.4 2013-03-18T15:29:47Z 1884.32 2013-03-18T15:29:48Z 1884.32 2013-03-18T15:29:49Z 1880.48 2013-03-18T15:29:58Z 1876.63 2013-03-18T15:30:00Z 1876.63 2013-03-18T15:30:01Z 1878.07 2013-03-18T15:30:03Z 1879.03 2013-03-18T15:30:16Z 1879.03 2013-03-18T15:30:38Z 1879.03 2013-03-18T15:30:57Z 1879.51 2013-03-18T15:31:13Z 1876.63 2013-03-18T15:31:15Z 1874.71 2013-03-18T15:31:16Z 1874.71 2013-03-18T15:31:17Z 1873.27 2013-03-18T15:31:18Z 1873.27 2013-03-18T15:31:19Z 1869.42 2013-03-18T15:31:24Z 1868.46 2013-03-18T15:31:42Z 1864.13 2013-03-18T15:31:49Z 1861.25 2013-03-18T15:31:51Z 1859.33 2013-03-18T15:31:53Z 1859.33 2013-03-18T15:31:54Z 1857.89 2013-03-18T15:31:55Z 1855 2013-03-18T15:31:58Z 1853.08 2013-03-18T15:32:02Z 1853.08 2013-03-18T15:32:03Z 1851.64 2013-03-18T15:32:15Z 1851.16 2013-03-18T15:32:16Z 1850.68 2013-03-18T15:32:17Z 1850.68 2013-03-18T15:32:18Z 1850.68 2013-03-18T15:32:19Z 1854.04 2013-03-18T15:32:30Z 1851.16 2013-03-18T15:32:43Z 1848.27 2013-03-18T15:32:46Z 1846.83 2013-03-18T15:32:49Z 1846.83 2013-03-18T15:32:50Z 1846.83 2013-03-18T15:32:51Z 1842.5 2013-03-18T15:32:57Z 1841.06 2013-03-18T15:32:59Z 1841.06 2013-03-18T15:33:08Z 1839.62 2013-03-18T15:33:19Z 1839.62 2013-03-18T15:33:38Z 1839.62 2013-03-18T15:33:55Z 1837.22 2013-03-18T15:34:10Z 1836.26 2013-03-18T15:34:11Z 1835.29 2013-03-18T15:34:12Z 1834.81 2013-03-18T15:34:13Z 1833.85 2013-03-18T15:34:14Z 1833.85 2013-03-18T15:34:15Z 1830.97 2013-03-18T15:34:20Z 1828.08 2013-03-18T15:34:32Z 1825.2 2013-03-18T15:34:38Z 1821.35 2013-03-18T15:34:46Z 1817.99 2013-03-18T15:34:53Z 1817.51 2013-03-18T15:34:55Z 1813.66 2013-03-18T15:35:09Z 1811.26 2013-03-18T15:35:12Z 1806.94 2013-03-18T15:35:15Z 1806.94 2013-03-18T15:35:16Z 1803.57 2013-03-18T15:35:19Z 1801.65 2013-03-18T15:35:29Z 1800.21 2013-03-18T15:35:37Z 1799.24 2013-03-18T15:35:38Z 1798.76 2013-03-18T15:35:39Z 1798.28 2013-03-18T15:35:40Z 1798.28 2013-03-18T15:35:41Z 1797.32 2013-03-18T15:35:42Z 1793.48 2013-03-18T15:35:47Z 1791.07 2013-03-18T15:35:52Z 1788.19 2013-03-18T15:36:03Z 1788.19 2013-03-18T15:36:04Z 1784.34 2013-03-18T15:36:09Z 1784.34 2013-03-18T15:36:10Z 1780.5 2013-03-18T15:36:13Z 1778.1 2013-03-18T15:36:17Z 1774.73 2013-03-18T15:36:22Z 1773.77 2013-03-18T15:36:24Z 1773.77 2013-03-18T15:36:25Z 1770.41 2013-03-18T15:36:33Z 1767.04 2013-03-18T15:36:44Z 1762.71 2013-03-18T15:36:46Z 1766.08 2013-03-18T15:36:47Z 1763.2 2013-03-18T15:36:48Z 1762.23 2013-03-18T15:36:49Z 1761.27 2013-03-18T15:36:50Z 1759.83 2013-03-18T15:36:51Z 1758.87 2013-03-18T15:36:52Z 1756.47 2013-03-18T15:36:56Z 1753.1 2013-03-18T15:37:05Z 1753.1 2013-03-18T15:37:06Z 1752.62 2013-03-18T15:37:07Z 1751.66 2013-03-18T15:37:08Z 1751.18 2013-03-18T15:37:09Z 1751.18 2013-03-18T15:37:10Z 1750.22 2013-03-18T15:37:11Z 1749.74 2013-03-18T15:37:12Z 1747.81 2013-03-18T15:37:14Z 1747.33 2013-03-18T15:37:15Z 1747.33 2013-03-18T15:37:16Z 1744.93 2013-03-18T15:37:19Z 1743.49 2013-03-18T15:37:21Z 1740.6 2013-03-18T15:37:27Z 1737.72 2013-03-18T15:37:32Z 1737.24 2013-03-18T15:37:39Z 1736.28 2013-03-18T15:37:40Z 1734.36 2013-03-18T15:37:42Z 1732.91 2013-03-18T15:37:44Z 1731.95 2013-03-18T15:37:45Z 1731.95 2013-03-18T15:37:46Z 1728.59 2013-03-18T15:37:51Z 1725.22 2013-03-18T15:37:57Z 1722.82 2013-03-18T15:38:03Z 1722.34 2013-03-18T15:38:04Z 1721.38 2013-03-18T15:38:05Z 1720.42 2013-03-18T15:38:06Z 1711.28 2013-03-18T15:38:07Z 1722.82 2013-03-18T15:38:08Z 1718.01 2013-03-18T15:38:09Z 1714.65 2013-03-18T15:38:16Z 1714.17 2013-03-18T15:38:25Z 1713.69 2013-03-18T15:38:31Z 1712.73 2013-03-18T15:38:32Z 1712.25 2013-03-18T15:38:33Z 1710.8 2013-03-18T15:38:34Z 1710.8 2013-03-18T15:38:35Z 1710.8 2013-03-18T15:38:36Z 1710.32 2013-03-18T15:38:53Z 1710.8 2013-03-18T15:39:16Z 1710.8 2013-03-18T15:39:32Z 1710.8 2013-03-18T15:39:56Z 1708.4 2013-03-18T15:40:10Z 1706.96 2013-03-18T15:40:12Z 1703.59 2013-03-18T15:40:17Z 1701.67 2013-03-18T15:40:20Z 1697.83 2013-03-18T15:40:25Z 1697.83 2013-03-18T15:40:26Z 1696.86 2013-03-18T15:40:27Z 1695.42 2013-03-18T15:40:28Z 1695.42 2013-03-18T15:40:29Z 1693.98 2013-03-18T15:40:30Z 1693.5 2013-03-18T15:40:31Z 1690.14 2013-03-18T15:40:33Z 1688.21 2013-03-18T15:40:34Z 1686.29 2013-03-18T15:40:36Z 1685.33 2013-03-18T15:40:37Z 1682.93 2013-03-18T15:40:38Z 1684.85 2013-03-18T15:40:40Z 1685.33 2013-03-18T15:40:50Z 1685.33 2013-03-18T15:40:56Z 1683.89 2013-03-18T15:40:57Z 1683.89 2013-03-18T15:40:58Z 1682.93 2013-03-18T15:40:59Z 1682.93 2013-03-18T15:41:00Z 1682.44 2013-03-18T15:41:01Z 1681 2013-03-18T15:41:02Z 1679.08 2013-03-18T15:41:03Z 1675.72 2013-03-18T15:41:04Z 1678.12 2013-03-18T15:41:05Z 1678.12 2013-03-18T15:41:06Z 1678.6 2013-03-18T15:41:08Z 1676.68 2013-03-18T15:41:09Z 1672.35 2013-03-18T15:41:10Z 1672.35 2013-03-18T15:41:11Z 1671.39 2013-03-18T15:41:12Z 1667.54 2013-03-18T15:41:15Z 1667.54 2013-03-18T15:41:16Z 1668.51 2013-03-18T15:41:40Z 1667.54 2013-03-18T15:41:46Z 1665.14 2013-03-18T15:41:53Z 1666.58 2013-03-18T15:41:54Z 1663.7 2013-03-18T15:41:55Z 1663.7 2013-03-18T15:41:56Z 1660.81 2013-03-18T15:41:57Z 1660.81 2013-03-18T15:41:58Z 1660.81 2013-03-18T15:41:59Z 1658.41 2013-03-18T15:42:00Z 1658.41 2013-03-18T15:42:01Z 1657.45 2013-03-18T15:42:02Z 1656.01 2013-03-18T15:42:03Z 1656.01 2013-03-18T15:42:04Z 1653.6 2013-03-18T15:42:06Z 1653.6 2013-03-18T15:42:30Z 1653.12 2013-03-18T15:42:34Z 1653.12 2013-03-18T15:42:35Z 1652.16 2013-03-18T15:42:36Z 1648.32 2013-03-18T15:42:42Z 1647.36 2013-03-18T15:42:44Z 1646.88 2013-03-18T15:42:45Z 1646.88 2013-03-18T15:42:59Z 1645.91 2013-03-18T15:43:12Z 1645.91 2013-03-18T15:43:25Z 1647.84 2013-03-18T15:43:40Z 1647.84 2013-03-18T15:43:54Z 1647.84 2013-03-18T15:43:59Z 1646.4 2013-03-18T15:44:13Z 1645.91 2013-03-18T15:44:14Z 1644.47 2013-03-18T15:44:17Z 1643.51 2013-03-18T15:44:27Z 1642.07 2013-03-18T15:44:42Z 1638.22 2013-03-18T15:44:47Z 1637.26 2013-03-18T15:44:49Z 1635.34 2013-03-18T15:44:51Z 1635.34 2013-03-18T15:44:52Z 1635.34 2013-03-18T15:44:53Z 1635.34 2013-03-18T15:44:54Z 1637.26 2013-03-18T15:44:57Z 1631.49 2013-03-18T15:45:10Z 1636.78 2013-03-18T15:45:11Z 1629.57 2013-03-18T15:45:23Z 1635.34 2013-03-18T15:45:24Z 1644.47 2013-03-18T15:45:25Z 1636.78 2013-03-18T15:45:26Z 1636.3 2013-03-18T15:45:28Z 1640.15 2013-03-18T15:45:29Z 1629.09 2013-03-18T15:45:30Z 1642.07 2013-03-18T15:45:31Z 1638.7 2013-03-18T15:45:32Z 1634.86 2013-03-18T15:45:33Z 1640.15 2013-03-18T15:45:35Z 1637.26 2013-03-18T15:45:36Z 1631.98 2013-03-18T15:45:42Z 1638.7 2013-03-18T15:45:43Z 1637.26 2013-03-18T15:46:00Z 1636.78 2013-03-18T15:46:14Z 1638.22 2013-03-18T15:46:29Z 1638.22 2013-03-18T15:46:30Z 1639.19 2013-03-18T15:46:44Z 1640.63 2013-03-18T15:47:00Z 1641.11 2013-03-18T15:47:16Z 1641.11 2013-03-18T15:47:19Z 1641.59 2013-03-18T15:47:36Z 1642.07 2013-03-18T15:47:51Z 1643.99 2013-03-18T15:48:06Z 1645.43 2013-03-18T15:48:24Z 1646.88 2013-03-18T15:48:40Z 1648.8 2013-03-18T15:48:58Z 1650.72 2013-03-18T15:49:16Z 1646.4 2013-03-18T15:49:24Z 1654.57 2013-03-18T15:49:25Z 1650.72 2013-03-18T15:49:26Z 1647.36 2013-03-18T15:49:29Z 1651.2 2013-03-18T15:49:31Z 1651.2 2013-03-18T15:49:32Z 1649.76 2013-03-18T15:49:40Z 1653.6 2013-03-18T15:49:50Z 1650.72 2013-03-18T15:49:51Z 1651.68 2013-03-18T15:50:12Z 1657.45 2013-03-18T15:50:23Z 1657.45 2013-03-18T15:50:24Z 1651.68 2013-03-18T15:50:25Z 1651.68 2013-03-18T15:50:26Z 1644.95 2013-03-18T15:50:43Z 1651.68 2013-03-18T15:50:44Z 1656.01 2013-03-18T15:50:47Z 1652.64 2013-03-18T15:50:48Z 1651.68 2013-03-18T15:50:50Z 1651.2 2013-03-18T15:50:58Z 1650.72 2013-03-18T15:51:11Z 1648.32 2013-03-18T15:51:15Z 1648.32 2013-03-18T15:51:16Z 1646.4 2013-03-18T15:51:17Z 1646.4 2013-03-18T15:51:18Z 1644.95 2013-03-18T15:51:19Z 1644.47 2013-03-18T15:51:20Z 1643.03 2013-03-18T15:51:21Z 1640.15 2013-03-18T15:51:23Z 1639.19 2013-03-18T15:51:24Z 1639.19 2013-03-18T15:51:25Z 1639.19 2013-03-18T15:51:26Z 1639.19 2013-03-18T15:51:27Z 1639.19 2013-03-18T15:51:28Z 1638.22 2013-03-18T15:51:29Z 1633.9 2013-03-18T15:51:32Z 1632.94 2013-03-18T15:51:34Z 1632.94 2013-03-18T15:51:35Z 1631.01 2013-03-18T15:51:36Z 1631.01 2013-03-18T15:51:45Z 1630.53 2013-03-18T15:51:50Z 1630.05 2013-03-18T15:51:51Z 1629.09 2013-03-18T15:51:52Z 1629.09 2013-03-18T15:51:53Z 1627.65 2013-03-18T15:51:54Z 1627.17 2013-03-18T15:51:55Z 1625.73 2013-03-18T15:51:56Z 1624.77 2013-03-18T15:51:57Z 1624.28 2013-03-18T15:51:58Z 1623.32 2013-03-18T15:52:00Z 1620.44 2013-03-18T15:52:02Z 1620.44 2013-03-18T15:52:03Z 1620.44 2013-03-18T15:52:04Z 1620.44 2013-03-18T15:52:13Z 1618.52 2013-03-18T15:52:20Z 1616.59 2013-03-18T15:52:21Z 1616.11 2013-03-18T15:52:22Z 1615.15 2013-03-18T15:52:23Z 1613.71 2013-03-18T15:52:24Z 1612.75 2013-03-18T15:52:25Z 1611.79 2013-03-18T15:52:26Z 1610.35 2013-03-18T15:52:27Z 1610.35 2013-03-18T15:52:28Z 1608.9 2013-03-18T15:52:29Z 1608.42 2013-03-18T15:52:30Z 1606.98 2013-03-18T15:52:31Z 1606.5 2013-03-18T15:52:32Z 1605.06 2013-03-18T15:52:33Z 1604.1 2013-03-18T15:52:34Z 1603.62 2013-03-18T15:52:35Z 1602.17 2013-03-18T15:52:36Z 1601.69 2013-03-18T15:52:37Z 1601.69 2013-03-18T15:52:38Z 1601.21 2013-03-18T15:52:39Z 1601.21 2013-03-18T15:52:40Z 1601.21 2013-03-18T15:52:41Z 1602.66 2013-03-18T15:52:43Z 1603.14 2013-03-18T15:52:58Z 1600.25 2013-03-18T15:53:01Z 1596.41 2013-03-18T15:53:04Z 1594.96 2013-03-18T15:53:07Z 1590.64 2013-03-18T15:53:11Z 1586.79 2013-03-18T15:53:15Z 1584.39 2013-03-18T15:53:18Z 1584.39 2013-03-18T15:53:19Z 1583.43 2013-03-18T15:53:20Z 1582.95 2013-03-18T15:53:21Z 1582.47 2013-03-18T15:53:22Z 1582.47 2013-03-18T15:53:23Z 1579.1 2013-03-18T15:53:27Z 1575.74 2013-03-18T15:53:30Z 1572.37 2013-03-18T15:53:35Z 1570.45 2013-03-18T15:53:39Z 1569.49 2013-03-18T15:53:40Z 1568.53 2013-03-18T15:53:41Z 1566.61 2013-03-18T15:53:42Z 1565.64 2013-03-18T15:53:43Z 1561.32 2013-03-18T15:53:46Z 1557.95 2013-03-18T15:53:49Z 1554.11 2013-03-18T15:53:52Z 1550.26 2013-03-18T15:53:54Z 1547.38 2013-03-18T15:53:57Z 1544.01 2013-03-18T15:53:59Z 1540.17 2013-03-18T15:54:02Z 1537.29 2013-03-18T15:54:05Z 1533.44 2013-03-18T15:54:08Z 1530.56 2013-03-18T15:54:11Z 1527.19 2013-03-18T15:54:14Z 1523.83 2013-03-18T15:54:17Z 1523.83 2013-03-18T15:54:18Z 1522.87 2013-03-18T15:54:22Z 1520.94 2013-03-18T15:54:29Z 1519.98 2013-03-18T15:54:30Z 1519.02 2013-03-18T15:54:31Z 1518.06 2013-03-18T15:54:32Z 1517.1 2013-03-18T15:54:33Z 1515.66 2013-03-18T15:54:34Z 1515.18 2013-03-18T15:54:44Z 1515.66 2013-03-18T15:55:07Z 1515.66 2013-03-18T15:55:26Z 1507.48 2013-03-18T15:55:39Z 1523.83 2013-03-18T15:55:40Z 1516.14 2013-03-18T15:55:41Z 1516.62 2013-03-18T15:56:10Z 1517.1 2013-03-18T15:56:37Z 1517.1 2013-03-18T15:57:09Z 1517.58 2013-03-18T15:57:38Z 1518.06 2013-03-18T15:58:09Z 1518.06 2013-03-18T15:58:34Z 1514.21 2013-03-18T15:58:44Z 1509.89 2013-03-18T15:58:47Z 1507 2013-03-18T15:58:48Z 1506.04 2013-03-18T15:58:49Z 1506.04 2013-03-18T15:58:50Z 1501.72 2013-03-18T15:58:52Z 1499.31 2013-03-18T15:58:54Z 1495.47 2013-03-18T15:58:56Z 1491.62 2013-03-18T15:58:59Z 1490.18 2013-03-18T15:59:01Z 1486.34 2013-03-18T15:59:04Z 1483.93 2013-03-18T15:59:08Z 1482.49 2013-03-18T15:59:10Z 1478.65 2013-03-18T15:59:14Z 1475.28 2013-03-18T15:59:17Z 1472.88 2013-03-18T15:59:21Z 1471.44 2013-03-18T15:59:23Z 1468.07 2013-03-18T15:59:27Z 1468.07 2013-03-18T15:59:28Z 1466.63 2013-03-18T15:59:42Z 1464.23 2013-03-18T15:59:45Z 1463.74 2013-03-18T15:59:46Z 1462.3 2013-03-18T15:59:49Z 1457.98 2013-03-18T15:59:52Z 1454.61 2013-03-18T15:59:54Z 1453.65 2013-03-18T15:59:56Z 1450.77 2013-03-18T16:00:04Z 1450.77 2013-03-18T16:00:19Z 1452.21 2013-03-18T16:00:37Z 1453.17 2013-03-18T16:00:55Z 1454.61 2013-03-18T16:01:14Z 1456.53 2013-03-18T16:01:35Z 1456.53 2013-03-18T16:01:39Z 1452.21 2013-03-18T16:01:43Z 1452.21 2013-03-18T16:01:44Z 1450.77 2013-03-18T16:01:46Z 1449.32 2013-03-18T16:01:51Z 1449.32 2013-03-18T16:01:52Z 1449.81 2013-03-18T16:01:54Z 1448.84 2013-03-18T16:01:55Z 1447.4 2013-03-18T16:01:56Z 1446.44 2013-03-18T16:01:57Z 1445.48 2013-03-18T16:01:58Z 1445 2013-03-18T16:01:59Z 1444.04 2013-03-18T16:02:00Z 1442.6 2013-03-18T16:02:01Z 1442.6 2013-03-18T16:02:02Z 1441.15 2013-03-18T16:02:03Z 1439.23 2013-03-18T16:02:05Z 1438.27 2013-03-18T16:02:06Z 1434.42 2013-03-18T16:02:09Z 1433.46 2013-03-18T16:02:10Z 1429.14 2013-03-18T16:02:13Z 1429.14 2013-03-18T16:02:14Z 1428.18 2013-03-18T16:02:15Z 1428.18 2013-03-18T16:02:16Z 1426.25 2013-03-18T16:02:17Z 1425.29 2013-03-18T16:02:18Z 1424.33 2013-03-18T16:02:19Z 1421.93 2013-03-18T16:02:22Z 1421.93 2013-03-18T16:02:24Z 1421.93 2013-03-18T16:02:25Z 1421.45 2013-03-18T16:02:37Z 1421.93 2013-03-18T16:02:47Z 1422.89 2013-03-18T16:02:51Z 1422.89 2013-03-18T16:03:06Z 1424.33 2013-03-18T16:03:11Z 1422.89 2013-03-18T16:03:27Z 1421.93 2013-03-18T16:03:28Z 1421.93 2013-03-18T16:03:29Z 1421.45 2013-03-18T16:03:30Z 1421.45 2013-03-18T16:03:31Z 1421.45 2013-03-18T16:03:32Z 1421.45 2013-03-18T16:03:33Z 1421.45 2013-03-18T16:03:34Z 1421.45 2013-03-18T16:03:35Z 1422.89 2013-03-18T16:03:42Z 1424.33 2013-03-18T16:03:59Z 1424.81 2013-03-18T16:04:20Z 1424.81 2013-03-18T16:04:39Z 1425.77 2013-03-18T16:04:59Z 1423.37 2013-03-18T16:05:15Z 1420 2013-03-18T16:05:23Z 1417.12 2013-03-18T16:05:25Z 1416.64 2013-03-18T16:05:26Z 1414.24 2013-03-18T16:05:28Z 1411.35 2013-03-18T16:05:30Z 1407.51 2013-03-18T16:05:32Z 1407.03 2013-03-18T16:05:33Z 1405.1 2013-03-18T16:05:35Z 1404.62 2013-03-18T16:05:36Z 1402.7 2013-03-18T16:05:37Z 1401.26 2013-03-18T16:05:38Z 1398.86 2013-03-18T16:05:39Z 1398.86 2013-03-18T16:05:40Z 1395.01 2013-03-18T16:05:41Z 1391.65 2013-03-18T16:05:43Z 1388.28 2013-03-18T16:05:45Z 1384.92 2013-03-18T16:05:46Z 1380.59 2013-03-18T16:05:48Z 1379.63 2013-03-18T16:05:49Z 1378.19 2013-03-18T16:05:50Z 1378.19 2013-03-18T16:05:51Z 1374.82 2013-03-18T16:05:52Z 1374.34 2013-03-18T16:05:54Z 1374.34 2013-03-18T16:05:55Z 1374.34 2013-03-18T16:05:56Z 1372.9 2013-03-18T16:05:57Z 1372.42 2013-03-18T16:05:58Z 1370.5 2013-03-18T16:05:59Z 1369.05 2013-03-18T16:06:00Z 1364.25 2013-03-18T16:06:03Z 1359.92 2013-03-18T16:06:05Z 1359.44 2013-03-18T16:06:06Z 1355.12 2013-03-18T16:06:09Z 1351.75 2013-03-18T16:06:10Z 1349.83 2013-03-18T16:06:11Z 1347.43 2013-03-18T16:06:12Z 1341.66 2013-03-18T16:06:14Z 1340.7 2013-03-18T16:06:16Z 1338.29 2013-03-18T16:06:17Z 1336.85 2013-03-18T16:06:18Z 1335.41 2013-03-18T16:06:19Z 1333.49 2013-03-18T16:06:20Z 1328.68 2013-03-18T16:06:23Z 1328.2 2013-03-18T16:06:24Z 1325.31 2013-03-18T16:06:28Z 1320.51 2013-03-18T16:06:31Z 1317.62 2013-03-18T16:06:33Z 1315.7 2013-03-18T16:06:34Z 1314.74 2013-03-18T16:06:35Z 1312.34 2013-03-18T16:06:37Z 1308.97 2013-03-18T16:06:42Z 1305.61 2013-03-18T16:06:46Z 1302.24 2013-03-18T16:06:48Z 1299.84 2013-03-18T16:06:49Z 1297.92 2013-03-18T16:06:50Z 1296.96 2013-03-18T16:06:51Z 1296.96 2013-03-18T16:06:52Z 1295.03 2013-03-18T16:06:55Z 1293.59 2013-03-18T16:06:56Z 1291.67 2013-03-18T16:06:57Z 1291.19 2013-03-18T16:06:58Z 1290.71 2013-03-18T16:06:59Z 1288.78 2013-03-18T16:07:00Z 1288.78 2013-03-18T16:07:01Z 1285.9 2013-03-18T16:07:03Z 1285.9 2013-03-18T16:07:04Z 1284.94 2013-03-18T16:07:06Z 1284.94 2013-03-18T16:07:07Z 1283.98 2013-03-18T16:07:08Z 1283.02 2013-03-18T16:07:09Z 1283.02 2013-03-18T16:07:10Z 1282.54 2013-03-18T16:07:11Z 1283.02 2013-03-18T16:07:20Z 1282.54 2013-03-18T16:07:24Z 1282.54 2013-03-18T16:07:38Z 1282.54 2013-03-18T16:08:13Z 1282.54 2013-03-18T16:08:35Z 1282.54 2013-03-18T16:09:00Z 1282.54 2013-03-18T16:09:24Z 1282.54 2013-03-18T16:09:50Z 1283.02 2013-03-18T16:10:17Z 1283.02 2013-03-18T16:10:47Z 1283.02 2013-03-18T16:11:08Z 1283.02 2013-03-18T16:11:24Z 1283.02 2013-03-18T16:11:48Z 1283.02 2013-03-18T16:12:14Z 1283.02 2013-03-18T16:12:40Z 1283.02 2013-03-18T16:13:00Z 1283.5 2013-03-18T16:13:21Z 1283.5 2013-03-18T16:13:48Z 1283.5 2013-03-18T16:14:16Z 1283.5 2013-03-18T16:14:51Z 1283.5 2013-03-18T16:15:08Z 1283.5 2013-03-18T16:15:30Z 1284.46 2013-03-18T16:15:49Z 1284.46 2013-03-18T16:16:05Z 1284.94 2013-03-18T16:16:30Z 1284.94 2013-03-18T16:16:56Z 1283.5 2013-03-18T16:17:18Z 1283.5 2013-03-18T16:17:45Z 1284.46 2013-03-18T16:18:08Z 1284.46 2013-03-18T16:18:32Z 1284.46 2013-03-18T16:18:58Z 1284.46 2013-03-18T16:19:23Z 1282.06 2013-03-18T16:19:39Z 1278.69 2013-03-18T16:19:44Z 1278.69 2013-03-18T16:19:45Z 1274.36 2013-03-18T16:19:49Z 1272.44 2013-03-18T16:19:52Z 1269.08 2013-03-18T16:19:57Z 1267.16 2013-03-18T16:20:00Z 1267.16 2013-03-18T16:20:01Z 1267.16 2013-03-18T16:20:02Z 1266.67 2013-03-18T16:20:03Z 1266.67 2013-03-18T16:20:04Z 1266.67 2013-03-18T16:20:11Z 1266.67 2013-03-18T16:20:22Z 1266.67 2013-03-18T16:20:23Z 1266.67 2013-03-18T16:20:24Z 1262.83 2013-03-18T16:20:31Z 1261.87 2013-03-18T16:20:34Z 1260.91 2013-03-18T16:20:35Z 1258.02 2013-03-18T16:20:38Z 1255.62 2013-03-18T16:20:41Z 1255.14 2013-03-18T16:20:42Z 1255.14 2013-03-18T16:20:43Z 1253.7 2013-03-18T16:20:44Z 1253.22 2013-03-18T16:20:45Z 1252.25 2013-03-18T16:20:46Z 1252.25 2013-03-18T16:20:47Z 1250.81 2013-03-18T16:20:48Z 1250.33 2013-03-18T16:20:49Z 1250.33 2013-03-18T16:20:50Z 1250.33 2013-03-18T16:20:51Z 1247.45 2013-03-18T16:20:55Z 1246.49 2013-03-18T16:20:57Z 1244.08 2013-03-18T16:20:59Z 1243.12 2013-03-18T16:21:00Z 1242.16 2013-03-18T16:21:01Z 1240.72 2013-03-18T16:21:02Z 1239.76 2013-03-18T16:21:03Z 1238.8 2013-03-18T16:21:04Z 1238.32 2013-03-18T16:21:05Z 1236.87 2013-03-18T16:21:06Z 1233.51 2013-03-18T16:21:09Z 1230.14 2013-03-18T16:21:12Z 1226.3 2013-03-18T16:21:15Z 1224.86 2013-03-18T16:21:18Z 1224.38 2013-03-18T16:21:21Z 1221.01 2013-03-18T16:21:26Z 1221.01 2013-03-18T16:21:27Z 1220.53 2013-03-18T16:21:28Z 1221.01 2013-03-18T16:21:29Z 1220.05 2013-03-18T16:21:30Z 1220.05 2013-03-18T16:21:31Z 1219.09 2013-03-18T16:21:32Z 1219.09 2013-03-18T16:21:33Z 1218.13 2013-03-18T16:21:45Z 1220.05 2013-03-18T16:21:50Z 1219.57 2013-03-18T16:22:10Z 1219.57 2013-03-18T16:22:39Z 1218.61 2013-03-18T16:22:45Z 1220.05 2013-03-18T16:22:47Z 1219.09 2013-03-18T16:23:01Z 1219.09 2013-03-18T16:23:19Z 1218.61 2013-03-18T16:23:41Z 1220.53 2013-03-18T16:23:43Z 1219.09 2013-03-18T16:23:45Z 1217.65 2013-03-18T16:23:58Z 1215.72 2013-03-18T16:24:12Z 1215.24 2013-03-18T16:24:19Z 1211.88 2013-03-18T16:24:29Z 1209.48 2013-03-18T16:24:41Z 1209.48 2013-03-18T16:24:43Z 1209.96 2013-03-18T16:24:58Z 1209.48 2013-03-18T16:25:10Z 1206.11 2013-03-18T16:25:12Z 1209.48 2013-03-18T16:25:13Z 1213.8 2013-03-18T16:25:14Z 1209 2013-03-18T16:25:15Z 1214.28 2013-03-18T16:25:17Z 1209.96 2013-03-18T16:25:18Z 1209.48 2013-03-18T16:25:28Z 1209.96 2013-03-18T16:25:42Z 1209.96 2013-03-18T16:25:56Z 1209.96 2013-03-18T16:26:13Z 1210.92 2013-03-18T16:26:26Z 1209.96 2013-03-18T16:26:40Z 1209.96 2013-03-18T16:26:50Z 1209.96 2013-03-18T16:26:51Z 1209.96 2013-03-18T16:26:52Z 1209 2013-03-18T16:27:07Z 1208.03 2013-03-18T16:27:21Z 1207.07 2013-03-18T16:27:36Z 1206.11 2013-03-18T16:27:47Z 1206.11 2013-03-18T16:27:48Z 1206.11 2013-03-18T16:27:49Z 1206.11 2013-03-18T16:27:50Z 1206.11 2013-03-18T16:27:51Z 1205.15 2013-03-18T16:27:57Z 1205.15 2013-03-18T16:27:58Z 1205.15 2013-03-18T16:27:59Z 1205.15 2013-03-18T16:28:00Z 1204.67 2013-03-18T16:28:14Z 1203.71 2013-03-18T16:28:26Z 1203.71 2013-03-18T16:28:27Z 1202.75 2013-03-18T16:28:44Z 1201.79 2013-03-18T16:28:59Z 1201.79 2013-03-18T16:29:18Z 1200.82 2013-03-18T16:29:35Z 1200.34 2013-03-18T16:29:57Z 1201.3 2013-03-18T16:30:17Z 1201.3 2013-03-18T16:30:36Z 1196.98 2013-03-18T16:30:51Z 1202.27 2013-03-18T16:30:53Z 1198.42 2013-03-18T16:30:54Z 1199.38 2013-03-18T16:31:04Z 1206.11 2013-03-18T16:31:05Z 1200.82 2013-03-18T16:31:06Z 1200.34 2013-03-18T16:31:28Z 1200.34 2013-03-18T16:31:56Z 1200.82 2013-03-18T16:32:25Z 1204.19 2013-03-18T16:32:46Z 1200.34 2013-03-18T16:32:47Z 1196.5 2013-03-18T16:32:55Z 1205.63 2013-03-18T16:32:56Z 1199.38 2013-03-18T16:32:57Z 1202.75 2013-03-18T16:33:01Z 1200.34 2013-03-18T16:33:18Z 1201.3 2013-03-18T16:33:43Z 1201.79 2013-03-18T16:33:48Z 1198.9 2013-03-18T16:34:04Z 1197.94 2013-03-18T16:34:06Z 1197.46 2013-03-18T16:34:16Z 1195.06 2013-03-18T16:34:22Z 1194.09 2013-03-18T16:34:24Z 1192.17 2013-03-18T16:34:27Z 1190.73 2013-03-18T16:34:30Z 1187.85 2013-03-18T16:34:41Z 1184.48 2013-03-18T16:34:48Z 1184 2013-03-18T16:34:50Z 1180.16 2013-03-18T16:35:00Z 1180.16 2013-03-18T16:35:01Z 1180.64 2013-03-18T16:35:14Z 1174.87 2013-03-18T16:35:17Z 1182.56 2013-03-18T16:35:18Z 1179.19 2013-03-18T16:35:20Z 1181.12 2013-03-18T16:35:25Z 1179.67 2013-03-18T16:35:48Z 1179.67 2013-03-18T16:35:49Z 1175.83 2013-03-18T16:36:00Z 1174.87 2013-03-18T16:36:02Z 1172.47 2013-03-18T16:36:13Z 1168.62 2013-03-18T16:36:21Z 1165.74 2013-03-18T16:36:29Z 1165.26 2013-03-18T16:36:43Z 1161.89 2013-03-18T16:37:03Z 1165.26 2013-03-18T16:37:05Z 1165.26 2013-03-18T16:37:06Z 1163.81 2013-03-18T16:37:14Z 1165.74 2013-03-18T16:37:16Z 1161.41 2013-03-18T16:37:26Z 1164.29 2013-03-18T16:37:27Z 1168.14 2013-03-18T16:37:29Z 1164.29 2013-03-18T16:37:30Z 1166.22 2013-03-18T16:37:33Z 1162.85 2013-03-18T16:37:46Z 1162.85 2013-03-18T16:37:47Z 1164.29 2013-03-18T16:37:49Z 1168.62 2013-03-18T16:38:01Z 1164.77 2013-03-18T16:38:02Z 1161.41 2013-03-18T16:38:19Z 1166.22 2013-03-18T16:38:21Z 1164.77 2013-03-18T16:38:42Z 1164.29 2013-03-18T16:39:02Z 1164.29 2013-03-18T16:39:13Z 1164.29 2013-03-18T16:39:14Z 1160.93 2013-03-18T16:39:29Z 1157.56 2013-03-18T16:39:39Z 1156.6 2013-03-18T16:39:41Z 1156.6 2013-03-18T16:39:44Z 1156.12 2013-03-18T16:39:45Z 1154.68 2013-03-18T16:40:03Z 1153.72 2013-03-18T16:40:17Z 1153.72 2013-03-18T16:40:19Z 1153.72 2013-03-18T16:40:20Z 1153.72 2013-03-18T16:40:21Z 1153.72 2013-03-18T16:40:22Z 1153.72 2013-03-18T16:40:23Z 1153.72 2013-03-18T16:40:25Z 1153.72 2013-03-18T16:40:26Z 1153.72 2013-03-18T16:40:27Z 1153.72 2013-03-18T16:40:29Z 1153.72 2013-03-18T16:40:30Z 1153.72 2013-03-18T16:40:31Z 1153.72 2013-03-18T16:40:32Z 1153.72 2013-03-18T16:40:33Z 1153.72 2013-03-18T16:40:34Z 1153.72 2013-03-18T16:40:35Z 1153.72 2013-03-18T16:40:36Z 1153.72 2013-03-18T16:40:49Z 1153.24 2013-03-18T16:41:06Z 1152.28 2013-03-18T16:41:20Z 1152.28 2013-03-18T16:41:27Z 1152.28 2013-03-18T16:41:28Z 1151.8 2013-03-18T16:41:29Z 1149.87 2013-03-18T16:41:41Z 1146.51 2013-03-18T16:41:55Z 1144.59 2013-03-18T16:42:09Z 1144.11 2013-03-18T16:42:23Z 1143.63 2013-03-18T16:42:38Z 1142.66 2013-03-18T16:42:57Z 1141.7 2013-03-18T16:43:10Z 1140.74 2013-03-18T16:43:24Z 1139.3 2013-03-18T16:43:40Z 1138.82 2013-03-18T16:43:49Z 1138.34 2013-03-18T16:43:50Z 1138.34 2013-03-18T16:43:53Z 1138.34 2013-03-18T16:43:56Z 1137.86 2013-03-18T16:43:59Z 1137.86 2013-03-18T16:44:00Z 1135.94 2013-03-18T16:44:16Z 1134.49 2013-03-18T16:44:29Z 1134.49 2013-03-18T16:44:45Z 1134.01 2013-03-18T16:45:01Z 1133.53 2013-03-18T16:45:10Z 1133.53 2013-03-18T16:45:11Z 1133.53 2013-03-18T16:45:16Z 1132.57 2013-03-18T16:45:30Z 1130.65 2013-03-18T16:45:48Z 1130.17 2013-03-18T16:45:53Z 1130.17 2013-03-18T16:45:54Z 1130.17 2013-03-18T16:45:55Z 1128.24 2013-03-18T16:46:09Z 1126.32 2013-03-18T16:46:26Z 1126.32 2013-03-18T16:46:28Z 1125.84 2013-03-18T16:46:29Z 1125.84 2013-03-18T16:46:30Z 1124.88 2013-03-18T16:46:39Z 1124.4 2013-03-18T16:46:40Z 1124.4 2013-03-18T16:46:41Z 1124.4 2013-03-18T16:46:42Z 1124.4 2013-03-18T16:46:43Z 1123.44 2013-03-18T16:46:51Z 1121.52 2013-03-18T16:47:05Z 1121.03 2013-03-18T16:47:16Z 1120.55 2013-03-18T16:47:18Z 1120.55 2013-03-18T16:47:19Z 1120.55 2013-03-18T16:47:20Z 1119.11 2013-03-18T16:47:35Z 1118.15 2013-03-18T16:47:48Z 1116.71 2013-03-18T16:48:04Z 1114.79 2013-03-18T16:48:17Z 1113.82 2013-03-18T16:48:27Z 1113.82 2013-03-18T16:48:28Z 1112.38 2013-03-18T16:48:43Z 1110.46 2013-03-18T16:48:58Z 1109.5 2013-03-18T16:49:11Z 1107.58 2013-03-18T16:49:25Z 1107.58 2013-03-18T16:49:28Z 1107.58 2013-03-18T16:49:29Z 1107.58 2013-03-18T16:49:30Z 1107.58 2013-03-18T16:49:31Z 1105.65 2013-03-18T16:49:47Z 1105.17 2013-03-18T16:49:52Z 1105.17 2013-03-18T16:49:53Z 1104.69 2013-03-18T16:49:54Z 1103.73 2013-03-18T16:50:08Z 1103.73 2013-03-18T16:50:11Z 1102.77 2013-03-18T16:50:25Z 1102.29 2013-03-18T16:50:38Z 1102.29 2013-03-18T16:50:39Z 1102.29 2013-03-18T16:50:40Z 1101.81 2013-03-18T16:50:54Z 1102.29 2013-03-18T16:51:07Z 1102.29 2013-03-18T16:51:22Z 1102.29 2013-03-18T16:51:41Z 1102.29 2013-03-18T16:51:44Z 1101.81 2013-03-18T16:51:58Z 1101.81 2013-03-18T16:52:11Z 1101.81 2013-03-18T16:52:13Z 1101.81 2013-03-18T16:52:14Z 1101.81 2013-03-18T16:52:15Z 1103.25 2013-03-18T16:52:31Z 1104.21 2013-03-18T16:52:45Z 1104.69 2013-03-18T16:52:54Z 1104.69 2013-03-18T16:52:55Z 1104.69 2013-03-18T16:52:56Z 1105.17 2013-03-18T16:53:11Z 1105.65 2013-03-18T16:53:22Z 1106.13 2013-03-18T16:53:31Z 1106.13 2013-03-18T16:53:32Z 1106.13 2013-03-18T16:53:33Z 1106.61 2013-03-18T16:53:38Z 1107.1 2013-03-18T16:53:54Z 1107.1 2013-03-18T16:54:01Z 1107.1 2013-03-18T16:54:02Z 1107.1 2013-03-18T16:54:03Z 1108.06 2013-03-18T16:54:16Z 1108.06 2013-03-18T16:54:17Z 1108.06 2013-03-18T16:54:28Z 1109.02 2013-03-18T16:54:40Z 1109.02 2013-03-18T16:54:47Z 1107.58 2013-03-18T16:55:01Z 1107.1 2013-03-18T16:55:20Z 1108.54 2013-03-18T16:55:27Z 1107.1 2013-03-18T16:55:33Z 1108.54 2013-03-18T16:55:34Z 1108.54 2013-03-18T16:56:04Z 1109.02 2013-03-18T16:56:25Z 1109.02 2013-03-18T16:56:27Z 1108.06 2013-03-18T16:57:04Z 1108.06 2013-03-18T16:57:27Z 1107.58 2013-03-18T16:58:00Z 1107.58 2013-03-18T16:58:28Z 1107.1 2013-03-18T16:58:42Z 1107.1 2013-03-18T16:58:59Z 1107.58 2013-03-18T16:59:06Z 1108.54 2013-03-18T16:59:11Z 1109.5 2013-03-18T16:59:27Z 1110.94 2013-03-18T16:59:42Z 1111.9 2013-03-18T16:59:52Z 1113.82 2013-03-18T17:00:06Z 1115.27 2013-03-18T17:00:21Z 1116.71 2013-03-18T17:00:34Z 1118.15 2013-03-18T17:00:49Z 1119.11 2013-03-18T17:01:01Z 1120.07 2013-03-18T17:01:12Z 1120.55 2013-03-18T17:01:26Z 1122 2013-03-18T17:01:39Z 1122.48 2013-03-18T17:01:57Z 1122.48 2013-03-18T17:02:23Z 1122.48 2013-03-18T17:02:50Z 1117.19 2013-03-18T17:02:51Z 1125.36 2013-03-18T17:02:52Z 1122.48 2013-03-18T17:03:11Z 1123.92 2013-03-18T17:03:25Z 1124.4 2013-03-18T17:03:46Z 1124.4 2013-03-18T17:04:15Z 1124.4 2013-03-18T17:04:38Z 1124.88 2013-03-18T17:05:05Z 1123.44 2013-03-18T17:05:25Z 1124.88 2013-03-18T17:05:33Z 1124.88 2013-03-18T17:06:00Z 1125.36 2013-03-18T17:06:23Z 1124.4 2013-03-18T17:06:46Z 1124.4 2013-03-18T17:07:10Z 1124.4 2013-03-18T17:07:37Z 1124.4 2013-03-18T17:08:00Z 1124.4 2013-03-18T17:08:18Z 1125.36 2013-03-18T17:08:42Z 1122 2013-03-18T17:08:48Z 1127.76 2013-03-18T17:08:49Z 1125.36 2013-03-18T17:09:12Z 1125.36 2013-03-18T17:09:34Z 1125.36 2013-03-18T17:10:02Z 1124.4 2013-03-18T17:10:16Z 1125.36 2013-03-18T17:10:21Z 1125.36 2013-03-18T17:10:22Z 1119.59 2013-03-18T17:10:26Z 1122.96 2013-03-18T17:10:28Z 1126.32 2013-03-18T17:10:29Z 1125.36 2013-03-18T17:10:31Z 1125.36 2013-03-18T17:10:35Z 1123.44 2013-03-18T17:10:36Z 1126.32 2013-03-18T17:10:37Z 1124.4 2013-03-18T17:10:38Z 1127.28 2013-03-18T17:10:42Z 1124.4 2013-03-18T17:10:43Z 1123.44 2013-03-18T17:10:45Z 1125.36 2013-03-18T17:10:48Z 1124.4 2013-03-18T17:10:52Z 1125.84 2013-03-18T17:10:53Z 1125.36 2013-03-18T17:13:02Z 1125.84 2013-03-18T17:13:20Z 1124.4 2013-03-18T17:13:28Z 1125.84 2013-03-18T17:13:41Z 1124.88 2013-03-18T17:13:43Z 1124.4 2013-03-18T17:14:11Z 1124.4 2013-03-18T17:14:36Z 1124.4 2013-03-18T17:15:02Z 1124.4 2013-03-18T17:15:24Z 1124.88 2013-03-18T17:15:41Z 1124.88 2013-03-18T17:16:04Z 1124.88 2013-03-18T17:16:34Z 1125.36 2013-03-18T17:16:58Z 1125.36 2013-03-18T17:17:23Z 1125.36 2013-03-18T17:17:47Z 1126.8 2013-03-18T17:17:56Z 1126.8 2013-03-18T17:18:21Z 1126.8 2013-03-18T17:18:41Z 1126.8 2013-03-18T17:19:03Z