Marche nordique ECOTRAIL Paris (24km) 92.6 2013-03-17T07:12:17.645Z 87.2 2013-03-17T07:12:18.664Z 85.8 2013-03-17T07:12:19.666Z 80.8 2013-03-17T07:12:21.668Z 96 2013-03-17T07:12:22.667Z 84.7 2013-03-17T07:12:23.674Z 105.4 2013-03-17T07:12:24.666Z 102.8 2013-03-17T07:12:25.674Z 109.2 2013-03-17T07:12:26.669Z 74.5 2013-03-17T07:12:27.674Z 69.2 2013-03-17T07:12:28.000Z 70.7 2013-03-17T07:12:29.000Z 102.5 2013-03-17T07:12:30.000Z 95.4 2013-03-17T07:12:37.000Z 90.1 2013-03-17T07:12:38.000Z 87.4 2013-03-17T07:12:39.000Z 84.9 2013-03-17T07:12:40.000Z 84.7 2013-03-17T07:12:41.000Z 82 2013-03-17T07:12:43.000Z 80.6 2013-03-17T07:12:44.000Z 78.1 2013-03-17T07:12:47.000Z 78 2013-03-17T07:12:48.000Z 78.3 2013-03-17T07:12:51.000Z 78.2 2013-03-17T07:12:52.000Z 77 2013-03-17T07:12:55.000Z 77.5 2013-03-17T07:12:56.000Z 77.4 2013-03-17T07:12:58.000Z 76.7 2013-03-17T07:12:59.000Z 74.8 2013-03-17T07:13:02.000Z 73.8 2013-03-17T07:13:03.000Z 73.1 2013-03-17T07:13:05.000Z 72.8 2013-03-17T07:13:06.000Z 72.3 2013-03-17T07:13:08.000Z 72.8 2013-03-17T07:13:09.000Z 72.7 2013-03-17T07:13:11.000Z 73.3 2013-03-17T07:13:12.000Z 73.4 2013-03-17T07:13:14.000Z 73.1 2013-03-17T07:13:15.000Z 72.7 2013-03-17T07:13:17.000Z 72.9 2013-03-17T07:13:18.000Z 72.9 2013-03-17T07:13:21.000Z 73.2 2013-03-17T07:13:22.000Z 73.8 2013-03-17T07:13:24.000Z 73.7 2013-03-17T07:13:25.000Z 73.9 2013-03-17T07:13:28.000Z 74 2013-03-17T07:13:29.000Z 74.1 2013-03-17T07:13:32.000Z 74.1 2013-03-17T07:13:33.000Z 74 2013-03-17T07:13:36.000Z 73.8 2013-03-17T07:13:37.000Z 74 2013-03-17T07:13:39.000Z 73.9 2013-03-17T07:13:40.000Z 73.6 2013-03-17T07:13:43.000Z 74 2013-03-17T07:13:44.000Z 73.7 2013-03-17T07:13:47.000Z 73.5 2013-03-17T07:13:48.000Z 74.2 2013-03-17T07:13:51.000Z 74.3 2013-03-17T07:13:52.000Z 74.1 2013-03-17T07:13:55.000Z 73.7 2013-03-17T07:13:56.000Z 73.4 2013-03-17T07:13:58.000Z 72.6 2013-03-17T07:13:59.000Z 72.9 2013-03-17T07:14:01.000Z 72.8 2013-03-17T07:14:02.000Z 72.5 2013-03-17T07:14:04.000Z 72.2 2013-03-17T07:14:05.000Z 72.2 2013-03-17T07:14:07.000Z 72.5 2013-03-17T07:14:08.000Z 72.6 2013-03-17T07:14:10.000Z 72.1 2013-03-17T07:14:11.000Z 71.1 2013-03-17T07:14:13.000Z 71.1 2013-03-17T07:14:14.000Z 65.2 2013-03-17T07:14:16.000Z 64.9 2013-03-17T07:14:17.000Z 64.5 2013-03-17T07:14:19.000Z 63.9 2013-03-17T07:14:20.000Z 66 2013-03-17T07:14:23.000Z 66.7 2013-03-17T07:14:24.000Z 67.6 2013-03-17T07:14:27.000Z 67.4 2013-03-17T07:14:28.000Z 67.8 2013-03-17T07:14:32.000Z 67.8 2013-03-17T07:14:33.000Z 67.9 2013-03-17T07:14:36.000Z 67.9 2013-03-17T07:14:37.000Z 67.4 2013-03-17T07:14:39.000Z 66.9 2013-03-17T07:14:40.000Z 65.9 2013-03-17T07:14:42.000Z 66.8 2013-03-17T07:14:43.000Z 66.6 2013-03-17T07:14:45.000Z 66.5 2013-03-17T07:14:46.000Z 67.4 2013-03-17T07:14:48.000Z 66.9 2013-03-17T07:14:49.000Z 66.8 2013-03-17T07:14:51.000Z 66.8 2013-03-17T07:14:52.000Z 66.7 2013-03-17T07:14:55.000Z 64.2 2013-03-17T07:14:56.000Z 66.5 2013-03-17T07:14:58.000Z 67 2013-03-17T07:14:59.000Z 67.3 2013-03-17T07:15:01.000Z 67.5 2013-03-17T07:15:02.000Z 67.5 2013-03-17T07:15:04.000Z 67.3 2013-03-17T07:15:05.000Z 68.1 2013-03-17T07:15:07.000Z 67.5 2013-03-17T07:15:08.000Z 68.2 2013-03-17T07:15:10.000Z 68.7 2013-03-17T07:15:11.000Z 68.4 2013-03-17T07:15:13.000Z 68.6 2013-03-17T07:15:14.000Z 69.3 2013-03-17T07:15:16.000Z 69.7 2013-03-17T07:15:17.000Z 69.6 2013-03-17T07:15:19.000Z 69.6 2013-03-17T07:15:20.000Z 72.7 2013-03-17T07:15:22.000Z 72.7 2013-03-17T07:15:23.000Z 73.7 2013-03-17T07:15:25.000Z 72.8 2013-03-17T07:15:26.000Z 73.7 2013-03-17T07:15:28.000Z 74 2013-03-17T07:15:29.000Z 72.7 2013-03-17T07:15:32.000Z 73 2013-03-17T07:15:33.000Z 72.1 2013-03-17T07:15:35.000Z 72 2013-03-17T07:15:36.000Z 73.7 2013-03-17T07:15:38.000Z 74.1 2013-03-17T07:15:39.000Z 73.4 2013-03-17T07:15:41.000Z 73.7 2013-03-17T07:15:42.000Z 75.5 2013-03-17T07:15:44.000Z 75.9 2013-03-17T07:15:45.000Z 75.4 2013-03-17T07:15:47.000Z 75.3 2013-03-17T07:15:48.000Z 75.2 2013-03-17T07:15:50.000Z 75.3 2013-03-17T07:15:51.000Z 75 2013-03-17T07:15:53.000Z 73.9 2013-03-17T07:15:54.000Z 73.7 2013-03-17T07:15:56.000Z 73.3 2013-03-17T07:15:57.000Z 73.3 2013-03-17T07:15:58.000Z 73.4 2013-03-17T07:15:59.000Z 74.8 2013-03-17T07:16:01.000Z 73.3 2013-03-17T07:16:02.000Z 73.2 2013-03-17T07:16:04.000Z 73.4 2013-03-17T07:16:05.000Z 74.1 2013-03-17T07:16:07.000Z 74.9 2013-03-17T07:16:08.000Z 75.9 2013-03-17T07:16:10.000Z 76.5 2013-03-17T07:16:11.000Z 76.5 2013-03-17T07:16:13.000Z 76.6 2013-03-17T07:16:14.000Z 76.4 2013-03-17T07:16:16.000Z 76.3 2013-03-17T07:16:17.000Z 77.4 2013-03-17T07:16:19.000Z 78.1 2013-03-17T07:16:20.000Z 77.8 2013-03-17T07:16:22.000Z 77.9 2013-03-17T07:16:23.000Z 78.6 2013-03-17T07:16:25.000Z 78.9 2013-03-17T07:16:26.000Z 78.8 2013-03-17T07:16:28.000Z 79.9 2013-03-17T07:16:29.000Z 81 2013-03-17T07:16:32.000Z 79.6 2013-03-17T07:16:33.000Z 78.9 2013-03-17T07:16:36.000Z 78.9 2013-03-17T07:16:37.000Z 79.3 2013-03-17T07:16:40.000Z 79.8 2013-03-17T07:16:41.000Z 79.6 2013-03-17T07:16:43.000Z 79.4 2013-03-17T07:16:44.000Z 79.4 2013-03-17T07:16:46.000Z 79.1 2013-03-17T07:16:47.000Z 78.6 2013-03-17T07:16:50.000Z 78.6 2013-03-17T07:16:51.000Z 75.2 2013-03-17T07:16:53.000Z 75.4 2013-03-17T07:16:54.000Z 74.8 2013-03-17T07:16:56.000Z 74.5 2013-03-17T07:16:57.000Z 73.3 2013-03-17T07:16:59.000Z 73.4 2013-03-17T07:17:00.000Z 72.7 2013-03-17T07:17:03.000Z 72.6 2013-03-17T07:17:04.000Z 72.9 2013-03-17T07:17:07.000Z 72.9 2013-03-17T07:17:08.000Z 73.6 2013-03-17T07:17:10.000Z 74.5 2013-03-17T07:17:11.000Z 74.6 2013-03-17T07:17:13.000Z 74.4 2013-03-17T07:17:14.000Z 73.9 2013-03-17T07:17:16.000Z 73.8 2013-03-17T07:17:17.000Z 73.3 2013-03-17T07:17:19.000Z 73.5 2013-03-17T07:17:20.000Z 73.3 2013-03-17T07:17:22.000Z 73.3 2013-03-17T07:17:23.000Z 72.9 2013-03-17T07:17:25.000Z 73.2 2013-03-17T07:17:26.000Z 74.2 2013-03-17T07:17:28.000Z 74.8 2013-03-17T07:17:29.000Z 76.3 2013-03-17T07:17:31.000Z 76.5 2013-03-17T07:17:32.000Z 75.8 2013-03-17T07:17:34.000Z 76.2 2013-03-17T07:17:35.000Z 75.9 2013-03-17T07:17:37.000Z 75.8 2013-03-17T07:17:38.000Z 76.6 2013-03-17T07:17:40.000Z 77.3 2013-03-17T07:17:41.000Z 77.4 2013-03-17T07:17:43.000Z 77.9 2013-03-17T07:17:44.000Z 77.6 2013-03-17T07:17:46.000Z 78.8 2013-03-17T07:17:47.000Z 79.2 2013-03-17T07:17:49.000Z 79.8 2013-03-17T07:17:50.000Z 79.7 2013-03-17T07:17:52.000Z 80.6 2013-03-17T07:17:53.000Z 81.1 2013-03-17T07:17:54.000Z 81.2 2013-03-17T07:17:55.000Z 81.8 2013-03-17T07:17:57.000Z 81.2 2013-03-17T07:17:58.000Z 80.8 2013-03-17T07:18:01.000Z 80.8 2013-03-17T07:18:02.000Z 81.3 2013-03-17T07:18:04.000Z 81.5 2013-03-17T07:18:05.000Z 80.5 2013-03-17T07:18:08.000Z 80.8 2013-03-17T07:18:09.000Z 77.8 2013-03-17T07:19:09.000Z 77.7 2013-03-17T07:19:10.000Z 78.3 2013-03-17T07:19:12.000Z 78.2 2013-03-17T07:19:13.000Z 76.8 2013-03-17T07:19:15.000Z 77.1 2013-03-17T07:19:16.000Z 77.6 2013-03-17T07:19:18.000Z 77.3 2013-03-17T07:19:19.000Z 76.8 2013-03-17T07:19:21.000Z 77.3 2013-03-17T07:19:22.000Z 76.8 2013-03-17T07:19:24.000Z 76.4 2013-03-17T07:19:25.000Z 75.8 2013-03-17T07:19:27.000Z 75.7 2013-03-17T07:19:28.000Z 75.7 2013-03-17T07:19:30.000Z 75.5 2013-03-17T07:19:31.000Z 75.8 2013-03-17T07:19:33.000Z 75.4 2013-03-17T07:19:34.000Z 75.6 2013-03-17T07:19:36.000Z 75.8 2013-03-17T07:19:37.000Z 72.5 2013-03-17T07:19:40.000Z 72.3 2013-03-17T07:19:41.000Z 71.7 2013-03-17T07:19:44.000Z 71.9 2013-03-17T07:19:45.000Z 71.2 2013-03-17T07:19:47.000Z 70.3 2013-03-17T07:19:48.000Z 70.8 2013-03-17T07:19:50.000Z 70.6 2013-03-17T07:19:51.000Z 70.6 2013-03-17T07:19:53.000Z 70.3 2013-03-17T07:19:54.000Z 70.7 2013-03-17T07:19:57.000Z 70.3 2013-03-17T07:19:58.000Z 69.9 2013-03-17T07:20:00.000Z 69.8 2013-03-17T07:20:01.000Z 69.7 2013-03-17T07:20:03.000Z 69.8 2013-03-17T07:20:04.000Z 70.6 2013-03-17T07:20:06.000Z 71 2013-03-17T07:20:07.000Z 71.4 2013-03-17T07:20:10.000Z 71.4 2013-03-17T07:20:11.000Z 69.3 2013-03-17T07:20:14.000Z 68.7 2013-03-17T07:20:15.000Z 70.4 2013-03-17T07:20:18.000Z 70.9 2013-03-17T07:20:19.000Z 70.8 2013-03-17T07:20:21.000Z 70.7 2013-03-17T07:20:22.000Z 71.4 2013-03-17T07:20:24.000Z 70.6 2013-03-17T07:20:25.000Z 68.9 2013-03-17T07:20:28.000Z 67.7 2013-03-17T07:20:29.000Z 68.2 2013-03-17T07:20:31.000Z 68.3 2013-03-17T07:20:32.000Z 67.8 2013-03-17T07:20:34.000Z 67.8 2013-03-17T07:20:35.000Z 67.6 2013-03-17T07:20:37.000Z 66.7 2013-03-17T07:20:38.000Z 66.1 2013-03-17T07:20:40.000Z 66.1 2013-03-17T07:20:41.000Z 66.9 2013-03-17T07:20:44.000Z 67.4 2013-03-17T07:20:45.000Z 66.6 2013-03-17T07:20:49.000Z 66.4 2013-03-17T07:20:50.000Z 66 2013-03-17T07:20:52.000Z 65.9 2013-03-17T07:20:53.000Z 64.9 2013-03-17T07:20:56.000Z 65.4 2013-03-17T07:20:57.000Z 65.5 2013-03-17T07:21:00.000Z 65.1 2013-03-17T07:21:01.000Z 63.9 2013-03-17T07:21:04.000Z 64.1 2013-03-17T07:21:05.000Z 63.9 2013-03-17T07:21:07.000Z 64 2013-03-17T07:21:08.000Z 64.9 2013-03-17T07:21:10.000Z 65 2013-03-17T07:21:11.000Z 65.3 2013-03-17T07:21:12.000Z 65.3 2013-03-17T07:21:13.000Z 65.4 2013-03-17T07:21:14.000Z 64.7 2013-03-17T07:21:15.000Z 64.5 2013-03-17T07:21:17.000Z 64.4 2013-03-17T07:21:18.000Z 64.4 2013-03-17T07:21:20.000Z 65.1 2013-03-17T07:21:21.000Z 63.4 2013-03-17T07:21:23.000Z 63.6 2013-03-17T07:21:24.000Z 62 2013-03-17T07:21:26.000Z 62.4 2013-03-17T07:21:27.000Z 65.2 2013-03-17T07:21:29.000Z 65.5 2013-03-17T07:21:30.000Z 64.7 2013-03-17T07:21:32.000Z 64 2013-03-17T07:21:33.000Z 63.6 2013-03-17T07:21:35.000Z 64 2013-03-17T07:21:36.000Z 63.6 2013-03-17T07:21:38.000Z 63.9 2013-03-17T07:21:39.000Z 63.9 2013-03-17T07:21:41.000Z 64.1 2013-03-17T07:21:42.000Z 64.2 2013-03-17T07:21:45.000Z 64.4 2013-03-17T07:21:46.000Z 64.5 2013-03-17T07:21:49.000Z 64.8 2013-03-17T07:21:50.000Z 64.7 2013-03-17T07:21:54.000Z 65 2013-03-17T07:21:55.000Z 65.8 2013-03-17T07:21:57.000Z 66.2 2013-03-17T07:21:58.000Z 67.6 2013-03-17T07:22:00.000Z 68.1 2013-03-17T07:22:01.000Z 68.9 2013-03-17T07:22:03.000Z 68.8 2013-03-17T07:22:04.000Z 68.6 2013-03-17T07:22:06.000Z 68.7 2013-03-17T07:22:07.000Z 69.2 2013-03-17T07:22:09.000Z 69.7 2013-03-17T07:22:10.000Z 70.1 2013-03-17T07:22:13.000Z 70.5 2013-03-17T07:22:14.000Z 70.8 2013-03-17T07:22:17.000Z 71.1 2013-03-17T07:22:18.000Z 70 2013-03-17T07:22:21.000Z 69.9 2013-03-17T07:22:22.000Z 70.1 2013-03-17T07:22:24.000Z 70.2 2013-03-17T07:22:25.000Z 69.4 2013-03-17T07:22:28.000Z 69 2013-03-17T07:22:29.000Z 69.2 2013-03-17T07:22:31.000Z 69.3 2013-03-17T07:22:32.000Z 69.8 2013-03-17T07:22:34.000Z 69.3 2013-03-17T07:22:35.000Z 68.9 2013-03-17T07:22:37.000Z 69 2013-03-17T07:22:38.000Z 68.5 2013-03-17T07:22:40.000Z 69.2 2013-03-17T07:22:41.000Z 69.9 2013-03-17T07:22:43.000Z 70 2013-03-17T07:22:44.000Z 69.3 2013-03-17T07:22:46.000Z 69.5 2013-03-17T07:22:47.000Z 69.2 2013-03-17T07:22:49.000Z 70.4 2013-03-17T07:22:50.000Z 70.1 2013-03-17T07:22:52.000Z 70.1 2013-03-17T07:22:53.000Z 70.7 2013-03-17T07:22:56.000Z 70.8 2013-03-17T07:22:57.000Z 71.9 2013-03-17T07:23:01.000Z 70.9 2013-03-17T07:23:02.000Z 72.7 2013-03-17T07:23:05.000Z 71.6 2013-03-17T07:23:06.000Z 71.6 2013-03-17T07:23:08.000Z 71.2 2013-03-17T07:23:09.000Z 70.2 2013-03-17T07:23:11.000Z 69.9 2013-03-17T07:23:12.000Z 69.5 2013-03-17T07:23:15.000Z 70.1 2013-03-17T07:23:16.000Z 69.9 2013-03-17T07:23:18.000Z 70.1 2013-03-17T07:23:19.000Z 70.3 2013-03-17T07:23:22.000Z 70.1 2013-03-17T07:23:23.000Z 70.6 2013-03-17T07:23:26.000Z 70.8 2013-03-17T07:23:27.000Z 71.1 2013-03-17T07:23:30.000Z 70.8 2013-03-17T07:23:31.000Z 71.4 2013-03-17T07:23:33.000Z 71.6 2013-03-17T07:23:34.000Z 72.7 2013-03-17T07:23:36.000Z 72.6 2013-03-17T07:23:37.000Z 72.7 2013-03-17T07:23:39.000Z 72.8 2013-03-17T07:23:40.000Z 73.2 2013-03-17T07:23:42.000Z 73.7 2013-03-17T07:23:43.000Z 73.3 2013-03-17T07:23:46.000Z 73.5 2013-03-17T07:23:47.000Z 74.8 2013-03-17T07:23:50.000Z 75.7 2013-03-17T07:23:51.000Z 76.5 2013-03-17T07:23:53.000Z 76.9 2013-03-17T07:23:54.000Z 76.8 2013-03-17T07:23:57.000Z 77.3 2013-03-17T07:23:58.000Z 78.7 2013-03-17T07:24:02.000Z 78.7 2013-03-17T07:24:03.000Z 79.5 2013-03-17T07:24:06.000Z 79.3 2013-03-17T07:24:07.000Z 80.3 2013-03-17T07:24:10.000Z 80.4 2013-03-17T07:24:11.000Z 80.5 2013-03-17T07:24:14.000Z 81.1 2013-03-17T07:24:15.000Z 81.7 2013-03-17T07:24:19.000Z 82.8 2013-03-17T07:24:20.000Z 82.7 2013-03-17T07:24:22.000Z 83.2 2013-03-17T07:24:23.000Z 82.6 2013-03-17T07:24:25.000Z 82.6 2013-03-17T07:24:26.000Z 84.9 2013-03-17T07:24:29.000Z 85.3 2013-03-17T07:24:30.000Z 85.2 2013-03-17T07:24:32.000Z 84.4 2013-03-17T07:24:33.000Z 86.2 2013-03-17T07:24:35.000Z 86.6 2013-03-17T07:24:36.000Z 87 2013-03-17T07:24:38.000Z 87.4 2013-03-17T07:24:39.000Z 89.1 2013-03-17T07:24:42.000Z 89.2 2013-03-17T07:24:43.000Z 91.2 2013-03-17T07:24:47.000Z 91.1 2013-03-17T07:24:48.000Z 92.1 2013-03-17T07:24:50.000Z 91.7 2013-03-17T07:24:51.000Z 92.8 2013-03-17T07:24:53.000Z 92.5 2013-03-17T07:24:54.000Z 91.5 2013-03-17T07:24:57.000Z 91.2 2013-03-17T07:24:58.000Z 91.4 2013-03-17T07:25:01.000Z 91.2 2013-03-17T07:25:02.000Z 91.4 2013-03-17T07:25:05.000Z 91.5 2013-03-17T07:25:06.000Z 91.6 2013-03-17T07:25:08.000Z 92.4 2013-03-17T07:25:09.000Z 91.9 2013-03-17T07:25:11.000Z 92.9 2013-03-17T07:25:12.000Z 95 2013-03-17T07:25:14.000Z 96.6 2013-03-17T07:25:15.000Z 97.2 2013-03-17T07:25:17.000Z 97.3 2013-03-17T07:25:18.000Z 97.4 2013-03-17T07:25:20.000Z 97.3 2013-03-17T07:25:21.000Z 98.9 2013-03-17T07:25:24.000Z 99.4 2013-03-17T07:25:25.000Z 101.8 2013-03-17T07:25:28.000Z 98.3 2013-03-17T07:25:29.000Z 99 2013-03-17T07:25:32.000Z 99.5 2013-03-17T07:25:33.000Z 100.8 2013-03-17T07:25:36.000Z 101.6 2013-03-17T07:25:37.000Z 102.3 2013-03-17T07:25:40.000Z 103.4 2013-03-17T07:25:41.000Z 106.1 2013-03-17T07:25:44.000Z 107.2 2013-03-17T07:25:45.000Z 107.4 2013-03-17T07:25:48.000Z 108.1 2013-03-17T07:25:49.000Z 109.1 2013-03-17T07:25:51.000Z 110 2013-03-17T07:25:52.000Z 109.5 2013-03-17T07:25:55.000Z 109.2 2013-03-17T07:25:56.000Z 109.8 2013-03-17T07:26:04.000Z 109.3 2013-03-17T07:26:05.000Z 109 2013-03-17T07:26:08.000Z 108.6 2013-03-17T07:26:09.000Z 107.7 2013-03-17T07:26:13.000Z 107.2 2013-03-17T07:26:14.000Z 106.4 2013-03-17T07:26:16.000Z 105.8 2013-03-17T07:26:17.000Z 106.5 2013-03-17T07:26:20.000Z 107.8 2013-03-17T07:26:21.000Z 108.5 2013-03-17T07:26:22.000Z 108.4 2013-03-17T07:26:23.000Z 108.6 2013-03-17T07:26:25.000Z 109.4 2013-03-17T07:26:26.000Z 109.6 2013-03-17T07:26:27.000Z 109.5 2013-03-17T07:26:28.000Z 109.4 2013-03-17T07:26:30.000Z 109.2 2013-03-17T07:26:31.000Z 108.8 2013-03-17T07:26:33.000Z 108.3 2013-03-17T07:26:34.000Z 106.9 2013-03-17T07:26:36.000Z 106.9 2013-03-17T07:26:37.000Z 106.5 2013-03-17T07:26:39.000Z 106.2 2013-03-17T07:26:40.000Z 107.5 2013-03-17T07:26:43.000Z 108.5 2013-03-17T07:26:44.000Z 110.7 2013-03-17T07:26:47.000Z 111.8 2013-03-17T07:26:48.000Z 111.8 2013-03-17T07:26:50.000Z 111.4 2013-03-17T07:26:51.000Z 112.5 2013-03-17T07:26:53.000Z 112.4 2013-03-17T07:26:54.000Z 112.4 2013-03-17T07:26:57.000Z 112.4 2013-03-17T07:26:58.000Z 113.5 2013-03-17T07:27:02.000Z 113.2 2013-03-17T07:27:03.000Z 113.2 2013-03-17T07:27:06.000Z 113.5 2013-03-17T07:27:07.000Z 114.5 2013-03-17T07:27:10.000Z 114.7 2013-03-17T07:27:11.000Z 117.2 2013-03-17T07:27:15.000Z 117.4 2013-03-17T07:27:16.000Z 117.5 2013-03-17T07:27:20.000Z 117.8 2013-03-17T07:27:21.000Z 117.6 2013-03-17T07:27:23.000Z 117.3 2013-03-17T07:27:24.000Z 116.7 2013-03-17T07:27:26.000Z 117.1 2013-03-17T07:27:27.000Z 116.8 2013-03-17T07:27:29.000Z 118.5 2013-03-17T07:27:30.000Z 117.6 2013-03-17T07:27:32.000Z 117.8 2013-03-17T07:27:33.000Z 117.7 2013-03-17T07:27:36.000Z 117.9 2013-03-17T07:27:37.000Z 117 2013-03-17T07:27:40.000Z 117.2 2013-03-17T07:27:41.000Z 116 2013-03-17T07:27:44.000Z 116.5 2013-03-17T07:27:45.000Z 116.6 2013-03-17T07:27:47.000Z 116.5 2013-03-17T07:27:48.000Z 116.8 2013-03-17T07:27:50.000Z 116.1 2013-03-17T07:27:51.000Z 114.9 2013-03-17T07:27:53.000Z 115.4 2013-03-17T07:27:54.000Z 115.8 2013-03-17T07:27:56.000Z 116.5 2013-03-17T07:27:57.000Z 115.7 2013-03-17T07:27:59.000Z 115.8 2013-03-17T07:28:00.000Z 116 2013-03-17T07:28:02.000Z 116.2 2013-03-17T07:28:03.000Z 115.9 2013-03-17T07:28:05.000Z 116.7 2013-03-17T07:28:06.000Z 116.5 2013-03-17T07:28:08.000Z 116.3 2013-03-17T07:28:09.000Z 115.1 2013-03-17T07:28:12.000Z 113.8 2013-03-17T07:28:13.000Z 115.9 2013-03-17T07:28:16.000Z 115.8 2013-03-17T07:28:17.000Z 115.2 2013-03-17T07:28:20.000Z 113.9 2013-03-17T07:28:21.000Z 113.8 2013-03-17T07:28:23.000Z 113.6 2013-03-17T07:28:24.000Z 114 2013-03-17T07:28:26.000Z 113.1 2013-03-17T07:28:27.000Z 112.5 2013-03-17T07:28:29.000Z 112.8 2013-03-17T07:28:30.000Z 112.5 2013-03-17T07:28:32.000Z 113.1 2013-03-17T07:28:33.000Z 112 2013-03-17T07:28:37.000Z 112 2013-03-17T07:28:38.000Z 112.9 2013-03-17T07:28:42.000Z 112.9 2013-03-17T07:28:43.000Z 112.7 2013-03-17T07:28:46.000Z 112.9 2013-03-17T07:28:47.000Z 113.4 2013-03-17T07:28:49.000Z 113.7 2013-03-17T07:28:50.000Z 113.9 2013-03-17T07:28:52.000Z 114.2 2013-03-17T07:28:53.000Z 113.1 2013-03-17T07:28:55.000Z 113.3 2013-03-17T07:28:56.000Z 114.4 2013-03-17T07:28:58.000Z 114.9 2013-03-17T07:28:59.000Z 114.6 2013-03-17T07:29:01.000Z 114.6 2013-03-17T07:29:02.000Z 115.3 2013-03-17T07:29:04.000Z 115.5 2013-03-17T07:29:05.000Z 116.6 2013-03-17T07:29:09.000Z 116.5 2013-03-17T07:29:10.000Z 116.8 2013-03-17T07:29:13.000Z 117.2 2013-03-17T07:29:14.000Z 117.7 2013-03-17T07:29:16.000Z 117.4 2013-03-17T07:29:17.000Z 117.3 2013-03-17T07:29:20.000Z 118 2013-03-17T07:29:21.000Z 118.2 2013-03-17T07:29:23.000Z 118.3 2013-03-17T07:29:24.000Z 118.9 2013-03-17T07:29:26.000Z 118.8 2013-03-17T07:29:27.000Z 119.4 2013-03-17T07:29:29.000Z 119.9 2013-03-17T07:29:30.000Z 122.4 2013-03-17T07:29:32.000Z 123 2013-03-17T07:29:33.000Z 121.8 2013-03-17T07:29:35.000Z 122.1 2013-03-17T07:29:36.000Z 123 2013-03-17T07:29:38.000Z 123.2 2013-03-17T07:29:39.000Z 125 2013-03-17T07:29:41.000Z 124.6 2013-03-17T07:29:42.000Z 124 2013-03-17T07:29:45.000Z 123.7 2013-03-17T07:29:46.000Z 122.8 2013-03-17T07:29:49.000Z 122.7 2013-03-17T07:29:50.000Z 122.9 2013-03-17T07:29:53.000Z 122.4 2013-03-17T07:29:54.000Z 121.3 2013-03-17T07:29:57.000Z 121.7 2013-03-17T07:29:58.000Z 122.9 2013-03-17T07:30:01.000Z 122.2 2013-03-17T07:30:02.000Z 121.7 2013-03-17T07:30:05.000Z 121.9 2013-03-17T07:30:06.000Z 121.3 2013-03-17T07:30:09.000Z 121.5 2013-03-17T07:30:10.000Z 119.8 2013-03-17T07:30:14.000Z 119.4 2013-03-17T07:30:15.000Z 118.2 2013-03-17T07:30:17.000Z 117.8 2013-03-17T07:30:18.000Z 118.2 2013-03-17T07:30:20.000Z 118.5 2013-03-17T07:30:21.000Z 118.3 2013-03-17T07:30:23.000Z 118.8 2013-03-17T07:30:24.000Z 119.1 2013-03-17T07:30:27.000Z 119.4 2013-03-17T07:30:28.000Z 121.9 2013-03-17T07:30:34.000Z 122 2013-03-17T07:30:35.000Z 123.3 2013-03-17T07:30:40.000Z 123.5 2013-03-17T07:30:41.000Z 122.2 2013-03-17T07:30:43.000Z 123.1 2013-03-17T07:30:44.000Z 123.1 2013-03-17T07:30:46.000Z 122.7 2013-03-17T07:30:47.000Z 122.3 2013-03-17T07:30:49.000Z 121.8 2013-03-17T07:30:50.000Z 121.9 2013-03-17T07:30:52.000Z 121.9 2013-03-17T07:30:53.000Z 121.9 2013-03-17T07:30:55.000Z 122.3 2013-03-17T07:30:56.000Z 122.7 2013-03-17T07:31:01.000Z 123 2013-03-17T07:31:02.000Z 122.6 2013-03-17T07:31:09.000Z 123 2013-03-17T07:31:10.000Z 123.9 2013-03-17T07:31:15.000Z 124 2013-03-17T07:31:16.000Z 124.8 2013-03-17T07:31:18.000Z 124.8 2013-03-17T07:31:19.000Z 124.8 2013-03-17T07:31:21.000Z 125.3 2013-03-17T07:31:22.000Z 124.2 2013-03-17T07:31:24.000Z 123.8 2013-03-17T07:31:25.000Z 123.2 2013-03-17T07:31:27.000Z 123.4 2013-03-17T07:31:28.000Z 123.9 2013-03-17T07:31:30.000Z 123.1 2013-03-17T07:31:31.000Z 123.3 2013-03-17T07:31:33.000Z 123.2 2013-03-17T07:31:34.000Z 122.8 2013-03-17T07:31:36.000Z 122.8 2013-03-17T07:31:37.000Z 121.6 2013-03-17T07:31:39.000Z 122.1 2013-03-17T07:31:40.000Z 123.6 2013-03-17T07:31:43.000Z 122.7 2013-03-17T07:31:44.000Z 123.4 2013-03-17T07:31:47.000Z 123.5 2013-03-17T07:31:48.000Z 123.1 2013-03-17T07:31:51.000Z 123 2013-03-17T07:31:52.000Z 122.9 2013-03-17T07:31:56.000Z 123.4 2013-03-17T07:31:57.000Z 123 2013-03-17T07:31:59.000Z 122.6 2013-03-17T07:32:00.000Z 123.5 2013-03-17T07:32:02.000Z 123.5 2013-03-17T07:32:03.000Z 124.1 2013-03-17T07:32:05.000Z 123.6 2013-03-17T07:32:06.000Z 124 2013-03-17T07:32:08.000Z 124.3 2013-03-17T07:32:09.000Z 125.2 2013-03-17T07:32:11.000Z 125.9 2013-03-17T07:32:11.994Z 125.4 2013-03-17T07:32:14.000Z 124.7 2013-03-17T07:32:15.000Z 124.8 2013-03-17T07:32:17.000Z 125.2 2013-03-17T07:32:18.000Z 124.3 2013-03-17T07:32:20.000Z 124.3 2013-03-17T07:32:21.000Z 124.3 2013-03-17T07:32:23.000Z 124.3 2013-03-17T07:32:24.000Z 123.8 2013-03-17T07:32:26.000Z 123.4 2013-03-17T07:32:27.000Z 123.1 2013-03-17T07:32:29.000Z 122.9 2013-03-17T07:32:30.000Z 122.9 2013-03-17T07:32:32.000Z 123.2 2013-03-17T07:32:33.000Z 123.9 2013-03-17T07:32:35.000Z 123.8 2013-03-17T07:32:36.000Z 123.9 2013-03-17T07:32:37.000Z 123.4 2013-03-17T07:32:38.000Z 123.4 2013-03-17T07:32:39.000Z 123.3 2013-03-17T07:32:40.000Z 123.4 2013-03-17T07:32:42.000Z 124.2 2013-03-17T07:32:43.000Z 128.2 2013-03-17T07:32:47.000Z 129.2 2013-03-17T07:32:48.000Z 130.1 2013-03-17T07:32:50.000Z 130.7 2013-03-17T07:32:51.000Z 130.8 2013-03-17T07:32:53.000Z 131.8 2013-03-17T07:32:54.000Z 134.1 2013-03-17T07:32:56.000Z 134.4 2013-03-17T07:32:57.000Z 132.9 2013-03-17T07:32:59.000Z 132.2 2013-03-17T07:33:00.000Z 132.5 2013-03-17T07:33:02.000Z 132.1 2013-03-17T07:33:03.000Z 132.2 2013-03-17T07:33:05.000Z 132.3 2013-03-17T07:33:06.000Z 132.9 2013-03-17T07:33:09.000Z 133.4 2013-03-17T07:33:10.000Z 133.2 2013-03-17T07:33:12.000Z 132.8 2013-03-17T07:33:13.000Z 132.9 2013-03-17T07:33:15.000Z 133 2013-03-17T07:33:16.000Z 134.1 2013-03-17T07:33:18.000Z 134.4 2013-03-17T07:33:19.000Z 134.4 2013-03-17T07:33:22.000Z 134.4 2013-03-17T07:33:23.000Z 136.3 2013-03-17T07:33:26.000Z 137.1 2013-03-17T07:33:27.000Z 140.5 2013-03-17T07:33:31.000Z 140.8 2013-03-17T07:33:32.000Z 143.5 2013-03-17T07:33:35.000Z 144.8 2013-03-17T07:33:36.000Z 144.6 2013-03-17T07:33:38.000Z 144.4 2013-03-17T07:33:39.000Z 144.6 2013-03-17T07:33:41.000Z 144.6 2013-03-17T07:33:42.000Z 143.8 2013-03-17T07:33:44.000Z 143.3 2013-03-17T07:33:45.000Z 141.7 2013-03-17T07:33:47.000Z 142.1 2013-03-17T07:33:48.000Z 142.7 2013-03-17T07:33:51.000Z 142.5 2013-03-17T07:33:52.000Z 142.6 2013-03-17T07:33:54.000Z 142.6 2013-03-17T07:33:55.000Z 142.3 2013-03-17T07:33:58.000Z 142.4 2013-03-17T07:33:59.000Z 141.9 2013-03-17T07:34:02.000Z 140.6 2013-03-17T07:34:03.000Z 140.1 2013-03-17T07:34:06.000Z 139.8 2013-03-17T07:34:07.000Z 140.2 2013-03-17T07:34:09.000Z 140.1 2013-03-17T07:34:10.000Z 139.4 2013-03-17T07:34:12.000Z 139.3 2013-03-17T07:34:13.000Z 139.7 2013-03-17T07:34:16.000Z 139.6 2013-03-17T07:34:17.000Z 138.8 2013-03-17T07:34:20.000Z 138.7 2013-03-17T07:34:21.000Z 140.1 2013-03-17T07:34:23.000Z 139.9 2013-03-17T07:34:24.000Z 139.8 2013-03-17T07:34:26.000Z 140.1 2013-03-17T07:34:27.000Z 139.9 2013-03-17T07:34:30.000Z 140.1 2013-03-17T07:34:31.000Z 139.8 2013-03-17T07:34:33.000Z 140.5 2013-03-17T07:34:34.000Z 141.2 2013-03-17T07:34:36.000Z 140.4 2013-03-17T07:34:37.000Z 140 2013-03-17T07:34:40.000Z 140.1 2013-03-17T07:34:41.000Z 137.9 2013-03-17T07:34:44.000Z 137.7 2013-03-17T07:34:45.000Z 137.9 2013-03-17T07:34:47.000Z 137.6 2013-03-17T07:34:48.000Z 137.4 2013-03-17T07:34:50.000Z 136.5 2013-03-17T07:34:51.000Z 135.6 2013-03-17T07:34:53.000Z 135.8 2013-03-17T07:34:54.000Z 137.5 2013-03-17T07:34:57.000Z 138.1 2013-03-17T07:34:58.000Z 139.8 2013-03-17T07:35:01.000Z 140.3 2013-03-17T07:35:02.000Z 140.7 2013-03-17T07:35:05.000Z 138.6 2013-03-17T07:35:06.000Z 137.5 2013-03-17T07:35:09.000Z 137.6 2013-03-17T07:35:10.000Z 138.4 2013-03-17T07:35:14.000Z 138.3 2013-03-17T07:35:15.000Z 137.5 2013-03-17T07:35:18.000Z 137.1 2013-03-17T07:35:19.000Z 137.6 2013-03-17T07:35:21.000Z 137.4 2013-03-17T07:35:22.000Z 137.8 2013-03-17T07:35:24.000Z 137.9 2013-03-17T07:35:25.000Z 138.2 2013-03-17T07:35:27.000Z 138.4 2013-03-17T07:35:28.000Z 138.4 2013-03-17T07:35:30.000Z 138.9 2013-03-17T07:35:31.000Z 139.7 2013-03-17T07:35:33.000Z 140.5 2013-03-17T07:35:34.000Z 140 2013-03-17T07:35:36.000Z 141.1 2013-03-17T07:35:37.000Z 141.1 2013-03-17T07:35:39.000Z 141.8 2013-03-17T07:35:40.000Z 141.7 2013-03-17T07:35:42.000Z 142.1 2013-03-17T07:35:43.000Z 143 2013-03-17T07:35:45.000Z 143.1 2013-03-17T07:35:46.000Z 142.5 2013-03-17T07:35:49.000Z 142.3 2013-03-17T07:35:50.000Z 142.3 2013-03-17T07:35:52.000Z 142.3 2013-03-17T07:35:53.000Z 142 2013-03-17T07:35:55.000Z 142.4 2013-03-17T07:35:56.000Z 142.2 2013-03-17T07:35:58.000Z 142.2 2013-03-17T07:35:59.000Z 142.1 2013-03-17T07:36:01.000Z 141.8 2013-03-17T07:36:02.000Z 142 2013-03-17T07:36:04.000Z 141.6 2013-03-17T07:36:05.000Z 141.7 2013-03-17T07:36:07.000Z 141.6 2013-03-17T07:36:08.000Z 142.3 2013-03-17T07:36:10.000Z 142.2 2013-03-17T07:36:11.000Z 142.7 2013-03-17T07:36:14.000Z 143.3 2013-03-17T07:36:15.000Z 144 2013-03-17T07:36:17.000Z 144.5 2013-03-17T07:36:18.000Z 144.7 2013-03-17T07:36:21.000Z 144.6 2013-03-17T07:36:22.000Z 144.5 2013-03-17T07:36:25.000Z 144.3 2013-03-17T07:36:26.000Z 143.6 2013-03-17T07:36:29.000Z 144 2013-03-17T07:36:30.000Z 144.2 2013-03-17T07:36:33.000Z 144.7 2013-03-17T07:36:34.000Z 143.4 2013-03-17T07:36:37.000Z 144.2 2013-03-17T07:36:38.000Z 145.6 2013-03-17T07:36:41.000Z 145.6 2013-03-17T07:36:42.000Z 144.7 2013-03-17T07:36:44.000Z 144.4 2013-03-17T07:36:45.000Z 144.2 2013-03-17T07:36:47.000Z 144.6 2013-03-17T07:36:48.000Z 144.5 2013-03-17T07:36:50.000Z 143.9 2013-03-17T07:36:51.000Z 144.9 2013-03-17T07:36:53.000Z 145.3 2013-03-17T07:36:54.000Z 146.6 2013-03-17T07:36:56.000Z 146.2 2013-03-17T07:36:57.000Z 145.3 2013-03-17T07:37:00.000Z 144.7 2013-03-17T07:37:01.000Z 145.1 2013-03-17T07:37:04.000Z 145.5 2013-03-17T07:37:05.000Z 146.8 2013-03-17T07:37:09.000Z 146.4 2013-03-17T07:37:10.000Z 147.5 2013-03-17T07:37:12.000Z 147.8 2013-03-17T07:37:13.000Z 149.1 2013-03-17T07:37:15.000Z 149.5 2013-03-17T07:37:16.000Z 150.3 2013-03-17T07:37:18.000Z 150.7 2013-03-17T07:37:19.000Z 151.4 2013-03-17T07:37:21.000Z 152.4 2013-03-17T07:37:22.000Z 151.6 2013-03-17T07:37:24.000Z 151.7 2013-03-17T07:37:25.000Z 152.3 2013-03-17T07:37:27.000Z 152.4 2013-03-17T07:37:28.000Z 152.9 2013-03-17T07:37:30.000Z 153.2 2013-03-17T07:37:31.000Z 152.1 2013-03-17T07:37:33.000Z 152.6 2013-03-17T07:37:34.000Z 152.3 2013-03-17T07:37:37.000Z 152.6 2013-03-17T07:37:38.000Z 150.8 2013-03-17T07:37:41.000Z 150.9 2013-03-17T07:37:42.000Z 150.6 2013-03-17T07:37:45.000Z 150.6 2013-03-17T07:37:46.000Z 150.6 2013-03-17T07:37:49.000Z 150.2 2013-03-17T07:37:50.000Z 150.8 2013-03-17T07:37:53.000Z 150.5 2013-03-17T07:37:54.000Z 150.7 2013-03-17T07:37:56.000Z 150.7 2013-03-17T07:37:57.000Z 150.7 2013-03-17T07:37:59.000Z 150.2 2013-03-17T07:38:00.000Z 150.6 2013-03-17T07:38:03.000Z 150.6 2013-03-17T07:38:04.000Z 151 2013-03-17T07:38:06.000Z 151 2013-03-17T07:38:07.000Z 151 2013-03-17T07:38:09.000Z 151.4 2013-03-17T07:38:10.000Z 150.2 2013-03-17T07:38:13.000Z 150.9 2013-03-17T07:38:14.000Z 151.5 2013-03-17T07:38:16.000Z 151.7 2013-03-17T07:38:17.000Z 151.8 2013-03-17T07:38:19.000Z 149.5 2013-03-17T07:38:20.000Z 149.4 2013-03-17T07:38:21.000Z 149.3 2013-03-17T07:38:22.000Z 150.3 2013-03-17T07:38:24.000Z 150.4 2013-03-17T07:38:25.000Z 150.8 2013-03-17T07:38:28.000Z 150.8 2013-03-17T07:38:29.000Z 152 2013-03-17T07:38:32.000Z 152.8 2013-03-17T07:38:33.000Z 152 2013-03-17T07:38:36.000Z 151.4 2013-03-17T07:38:37.000Z 149.8 2013-03-17T07:38:40.000Z 150.3 2013-03-17T07:38:41.000Z 151.5 2013-03-17T07:38:43.000Z 151.6 2013-03-17T07:38:44.000Z 151.2 2013-03-17T07:38:46.000Z 151.8 2013-03-17T07:38:47.000Z 152.3 2013-03-17T07:38:49.000Z 152.5 2013-03-17T07:38:50.000Z 152.5 2013-03-17T07:38:52.000Z 154.4 2013-03-17T07:38:53.000Z 156.2 2013-03-17T07:38:56.000Z 156.5 2013-03-17T07:38:57.000Z 157 2013-03-17T07:39:00.000Z 157.3 2013-03-17T07:39:01.000Z 158 2013-03-17T07:39:03.000Z 158.2 2013-03-17T07:39:04.000Z 159.2 2013-03-17T07:39:06.000Z 158.8 2013-03-17T07:39:07.000Z 159.9 2013-03-17T07:39:09.000Z 161.9 2013-03-17T07:39:10.000Z 163 2013-03-17T07:39:12.000Z 163.7 2013-03-17T07:39:13.000Z 163.5 2013-03-17T07:39:15.000Z 164.2 2013-03-17T07:39:16.000Z 167.3 2013-03-17T07:39:18.000Z 167.4 2013-03-17T07:39:19.000Z 167.1 2013-03-17T07:39:21.000Z 167.5 2013-03-17T07:39:22.000Z 166.5 2013-03-17T07:39:24.000Z 166.9 2013-03-17T07:39:25.000Z 166.3 2013-03-17T07:39:27.000Z 166.2 2013-03-17T07:39:28.000Z 166.9 2013-03-17T07:39:31.000Z 166.8 2013-03-17T07:39:32.000Z 166.8 2013-03-17T07:39:35.000Z 166.6 2013-03-17T07:39:36.000Z 166.3 2013-03-17T07:39:39.000Z 166.8 2013-03-17T07:39:40.000Z 166.3 2013-03-17T07:39:43.000Z 165.8 2013-03-17T07:39:44.000Z 165 2013-03-17T07:39:47.000Z 164.9 2013-03-17T07:39:48.000Z 165.4 2013-03-17T07:39:51.000Z 164.9 2013-03-17T07:39:52.000Z 165.1 2013-03-17T07:39:55.000Z 165.3 2013-03-17T07:39:56.000Z 164.9 2013-03-17T07:39:59.000Z 164.9 2013-03-17T07:40:00.000Z 163.9 2013-03-17T07:40:04.000Z 163.9 2013-03-17T07:40:05.000Z 162.4 2013-03-17T07:40:07.000Z 162.3 2013-03-17T07:40:08.000Z 161.6 2013-03-17T07:40:10.000Z 161.4 2013-03-17T07:40:11.000Z 160.9 2013-03-17T07:40:14.000Z 161.3 2013-03-17T07:40:15.000Z 162.2 2013-03-17T07:40:18.000Z 162.5 2013-03-17T07:40:19.000Z 162.3 2013-03-17T07:40:21.000Z 162.6 2013-03-17T07:40:22.000Z 161.9 2013-03-17T07:40:24.000Z 162.6 2013-03-17T07:40:25.000Z 162.9 2013-03-17T07:40:27.000Z 162.2 2013-03-17T07:40:28.000Z 162.1 2013-03-17T07:40:31.000Z 161.5 2013-03-17T07:40:32.000Z 161.3 2013-03-17T07:40:34.000Z 161.5 2013-03-17T07:40:35.000Z 162.3 2013-03-17T07:40:37.000Z 163.4 2013-03-17T07:40:38.000Z 164.9 2013-03-17T07:40:40.000Z 164.8 2013-03-17T07:40:41.000Z 165.3 2013-03-17T07:40:44.000Z 165.7 2013-03-17T07:40:45.000Z 165.2 2013-03-17T07:40:48.000Z 165.7 2013-03-17T07:40:49.000Z 166.7 2013-03-17T07:40:52.000Z 166.5 2013-03-17T07:40:53.000Z 167.4 2013-03-17T07:40:55.000Z 167.2 2013-03-17T07:40:56.000Z 168 2013-03-17T07:40:58.000Z 168.3 2013-03-17T07:40:59.000Z 167.8 2013-03-17T07:41:01.000Z 166.9 2013-03-17T07:41:02.000Z 166.6 2013-03-17T07:41:05.000Z 167.2 2013-03-17T07:41:06.000Z 167.2 2013-03-17T07:41:08.000Z 166.4 2013-03-17T07:41:09.000Z 165.9 2013-03-17T07:41:12.000Z 166 2013-03-17T07:41:13.000Z 166 2013-03-17T07:41:15.000Z 165.8 2013-03-17T07:41:16.000Z 166 2013-03-17T07:41:18.000Z 166.4 2013-03-17T07:41:19.000Z 166.6 2013-03-17T07:41:21.000Z 167.2 2013-03-17T07:41:22.000Z 166.9 2013-03-17T07:41:24.000Z 167.1 2013-03-17T07:41:25.000Z 167.4 2013-03-17T07:41:27.000Z 167 2013-03-17T07:41:28.000Z 166.9 2013-03-17T07:41:30.000Z 166.9 2013-03-17T07:41:31.000Z 167.8 2013-03-17T07:41:34.000Z 167.3 2013-03-17T07:41:35.000Z 166.9 2013-03-17T07:41:38.000Z 166.1 2013-03-17T07:41:39.000Z 165.5 2013-03-17T07:41:43.000Z 165.1 2013-03-17T07:41:44.000Z 165.9 2013-03-17T07:41:51.000Z 165.6 2013-03-17T07:41:52.000Z 165.8 2013-03-17T07:41:56.000Z 165.9 2013-03-17T07:41:57.000Z 165.9 2013-03-17T07:42:01.000Z 165.8 2013-03-17T07:42:02.000Z 165.6 2013-03-17T07:42:07.000Z 165.6 2013-03-17T07:42:08.000Z 165.5 2013-03-17T07:42:18.000Z 165.7 2013-03-17T07:42:19.000Z 165.8 2013-03-17T07:42:22.000Z 167.5 2013-03-17T07:42:23.000Z 169.2 2013-03-17T07:42:26.000Z 170.1 2013-03-17T07:42:27.000Z 172 2013-03-17T07:42:30.000Z 172.3 2013-03-17T07:42:31.000Z 172.3 2013-03-17T07:42:34.000Z 172.6 2013-03-17T07:42:35.000Z 172.7 2013-03-17T07:42:37.000Z 173.6 2013-03-17T07:42:38.000Z 174.5 2013-03-17T07:42:40.000Z 175.2 2013-03-17T07:42:41.000Z 175.9 2013-03-17T07:42:43.000Z 175.2 2013-03-17T07:42:44.000Z 175 2013-03-17T07:42:46.000Z 174.9 2013-03-17T07:42:47.000Z 174.7 2013-03-17T07:42:49.000Z 174.8 2013-03-17T07:42:50.000Z 175.6 2013-03-17T07:42:53.000Z 175.7 2013-03-17T07:42:54.000Z 176.2 2013-03-17T07:42:56.000Z 176.1 2013-03-17T07:42:57.000Z 176.1 2013-03-17T07:43:00.000Z 175.9 2013-03-17T07:43:01.000Z 176.3 2013-03-17T07:43:04.000Z 175.8 2013-03-17T07:43:05.000Z 175.7 2013-03-17T07:43:08.000Z 175.9 2013-03-17T07:43:09.000Z 175.8 2013-03-17T07:43:11.000Z 175.5 2013-03-17T07:43:12.000Z 175.1 2013-03-17T07:43:14.000Z 174.7 2013-03-17T07:43:15.000Z 174.6 2013-03-17T07:43:17.000Z 173.9 2013-03-17T07:43:18.000Z 174.1 2013-03-17T07:43:20.000Z 174.4 2013-03-17T07:43:21.000Z 174.8 2013-03-17T07:43:23.000Z 174.5 2013-03-17T07:43:24.000Z 174.2 2013-03-17T07:43:27.000Z 174.4 2013-03-17T07:43:28.000Z 175.3 2013-03-17T07:43:31.000Z 174.8 2013-03-17T07:43:32.000Z 175.8 2013-03-17T07:43:34.000Z 176.2 2013-03-17T07:43:35.000Z 177.1 2013-03-17T07:43:37.000Z 177 2013-03-17T07:43:38.000Z 177.4 2013-03-17T07:43:40.000Z 177.3 2013-03-17T07:43:41.000Z 176.8 2013-03-17T07:43:44.000Z 176.7 2013-03-17T07:43:45.000Z 175.7 2013-03-17T07:43:47.000Z 176 2013-03-17T07:43:48.000Z 176.3 2013-03-17T07:43:50.000Z 177.2 2013-03-17T07:43:51.000Z 177.6 2013-03-17T07:43:54.000Z 177.2 2013-03-17T07:43:55.000Z 176.2 2013-03-17T07:43:58.000Z 176.1 2013-03-17T07:43:59.000Z 177 2013-03-17T07:44:01.000Z 176.3 2013-03-17T07:44:02.000Z 176.9 2013-03-17T07:44:04.000Z 177.6 2013-03-17T07:44:05.000Z 178.3 2013-03-17T07:44:07.000Z 178.8 2013-03-17T07:44:08.000Z 178.5 2013-03-17T07:44:10.000Z 178.1 2013-03-17T07:44:11.000Z 179.2 2013-03-17T07:44:14.000Z 178.4 2013-03-17T07:44:15.000Z 179.6 2013-03-17T07:44:18.000Z 179.5 2013-03-17T07:44:19.000Z 179.5 2013-03-17T07:44:21.000Z 179.6 2013-03-17T07:44:22.000Z 178.9 2013-03-17T07:44:24.000Z 178.3 2013-03-17T07:44:25.000Z 177.8 2013-03-17T07:44:27.000Z 177.5 2013-03-17T07:44:28.000Z 178.8 2013-03-17T07:44:31.000Z 180.2 2013-03-17T07:44:32.000Z 182 2013-03-17T07:44:34.000Z 181.3 2013-03-17T07:44:35.000Z 183.8 2013-03-17T07:44:37.000Z 185.1 2013-03-17T07:44:38.000Z 186.9 2013-03-17T07:44:41.000Z 186.9 2013-03-17T07:44:42.000Z 187.5 2013-03-17T07:44:45.000Z 187.6 2013-03-17T07:44:46.000Z 186.8 2013-03-17T07:44:49.000Z 187.5 2013-03-17T07:44:50.000Z 186.6 2013-03-17T07:44:52.000Z 188.3 2013-03-17T07:44:53.000Z 189.4 2013-03-17T07:44:56.000Z 189.5 2013-03-17T07:44:57.000Z 190.6 2013-03-17T07:45:00.000Z 190.8 2013-03-17T07:45:01.000Z 191.5 2013-03-17T07:45:04.000Z 191.8 2013-03-17T07:45:05.000Z 192.8 2013-03-17T07:45:08.000Z 193.1 2013-03-17T07:45:09.000Z 192.9 2013-03-17T07:45:11.000Z 193.8 2013-03-17T07:45:12.000Z 192.2 2013-03-17T07:45:14.000Z 193.4 2013-03-17T07:45:15.000Z 194 2013-03-17T07:45:17.000Z 194.7 2013-03-17T07:45:18.000Z 194.7 2013-03-17T07:45:20.000Z 194.8 2013-03-17T07:45:21.000Z 199.3 2013-03-17T07:45:24.000Z 199.8 2013-03-17T07:45:25.000Z 203.1 2013-03-17T07:45:30.000Z 202.7 2013-03-17T07:45:31.000Z 201.9 2013-03-17T07:45:33.000Z 203 2013-03-17T07:45:34.000Z 203 2013-03-17T07:45:36.000Z 203.2 2013-03-17T07:45:37.000Z 202.4 2013-03-17T07:45:39.000Z 202.1 2013-03-17T07:45:40.000Z 203.5 2013-03-17T07:45:42.000Z 203.6 2013-03-17T07:45:43.000Z 204.1 2013-03-17T07:45:46.000Z 204.5 2013-03-17T07:45:47.000Z 204.3 2013-03-17T07:45:49.000Z 204.6 2013-03-17T07:45:50.000Z 204.2 2013-03-17T07:45:52.000Z 203.9 2013-03-17T07:45:53.000Z 203.6 2013-03-17T07:45:56.000Z 203.6 2013-03-17T07:45:57.000Z 203.5 2013-03-17T07:45:59.000Z 203.2 2013-03-17T07:46:00.000Z 202.6 2013-03-17T07:46:02.000Z 202.3 2013-03-17T07:46:03.000Z 202.4 2013-03-17T07:46:06.000Z 201.9 2013-03-17T07:46:07.000Z 202.8 2013-03-17T07:46:09.000Z 204.5 2013-03-17T07:46:10.000Z 204.9 2013-03-17T07:46:12.000Z 205.4 2013-03-17T07:46:13.000Z 203.4 2013-03-17T07:46:15.000Z 203.4 2013-03-17T07:46:16.000Z 205.5 2013-03-17T07:46:18.000Z 205.9 2013-03-17T07:46:19.000Z 205.7 2013-03-17T07:46:21.000Z 205.9 2013-03-17T07:46:22.000Z 205.9 2013-03-17T07:46:25.000Z 205.5 2013-03-17T07:46:26.000Z 204.5 2013-03-17T07:46:29.000Z 204.2 2013-03-17T07:46:30.000Z 204.4 2013-03-17T07:46:33.000Z 204.5 2013-03-17T07:46:34.000Z 203.4 2013-03-17T07:46:36.000Z 203.3 2013-03-17T07:46:37.000Z 203.3 2013-03-17T07:46:39.000Z 203.2 2013-03-17T07:46:40.000Z 203.2 2013-03-17T07:46:43.000Z 203.2 2013-03-17T07:46:44.000Z 202.5 2013-03-17T07:46:46.000Z 202.4 2013-03-17T07:46:47.000Z 203.1 2013-03-17T07:46:51.000Z 203.1 2013-03-17T07:46:52.000Z 202.8 2013-03-17T07:46:56.000Z 202.8 2013-03-17T07:46:57.000Z 203.5 2013-03-17T07:46:59.000Z 203.4 2013-03-17T07:47:00.000Z 205.4 2013-03-17T07:47:02.000Z 205.5 2013-03-17T07:47:03.000Z 204 2013-03-17T07:47:05.000Z 203.7 2013-03-17T07:47:06.000Z 203.9 2013-03-17T07:47:09.000Z 204.1 2013-03-17T07:47:10.000Z 204.3 2013-03-17T07:47:13.000Z 204.6 2013-03-17T07:47:14.000Z 204.8 2013-03-17T07:47:17.000Z 205.1 2013-03-17T07:47:18.000Z 204.7 2013-03-17T07:47:21.000Z 205.2 2013-03-17T07:47:22.000Z 204.9 2013-03-17T07:47:24.000Z 205.8 2013-03-17T07:47:25.000Z 205 2013-03-17T07:47:27.000Z 204.5 2013-03-17T07:47:28.000Z 204 2013-03-17T07:47:30.000Z 204 2013-03-17T07:47:31.000Z 204.4 2013-03-17T07:47:33.000Z 204.1 2013-03-17T07:47:34.000Z 204.8 2013-03-17T07:47:36.000Z 205.1 2013-03-17T07:47:37.000Z 205.6 2013-03-17T07:47:39.000Z 205.8 2013-03-17T07:47:40.000Z 206.2 2013-03-17T07:47:42.000Z 206.1 2013-03-17T07:47:43.000Z 206.1 2013-03-17T07:47:45.000Z 205.8 2013-03-17T07:47:46.000Z 205.9 2013-03-17T07:47:48.000Z 206.1 2013-03-17T07:47:49.000Z 207.1 2013-03-17T07:47:51.000Z 207.7 2013-03-17T07:47:52.000Z 206.9 2013-03-17T07:47:55.000Z 209.5 2013-03-17T07:47:56.000Z 210.1 2013-03-17T07:48:01.000Z 209 2013-03-17T07:48:02.000Z 208.6 2013-03-17T07:48:04.000Z 208.2 2013-03-17T07:48:05.000Z 208.2 2013-03-17T07:48:07.000Z 208.5 2013-03-17T07:48:08.000Z 208 2013-03-17T07:48:10.000Z 208.5 2013-03-17T07:48:11.000Z 207.8 2013-03-17T07:48:13.000Z 208.3 2013-03-17T07:48:14.000Z 208.6 2013-03-17T07:48:17.000Z 208 2013-03-17T07:48:18.000Z 207.8 2013-03-17T07:48:21.000Z 208 2013-03-17T07:48:22.000Z 208.8 2013-03-17T07:48:24.000Z 208.3 2013-03-17T07:48:25.000Z 207.1 2013-03-17T07:48:29.000Z 206.3 2013-03-17T07:48:30.000Z 204.5 2013-03-17T07:48:34.000Z 204.4 2013-03-17T07:48:35.000Z 207.1 2013-03-17T07:49:12.000Z 206.7 2013-03-17T07:49:13.000Z 204.9 2013-03-17T07:49:16.000Z 204 2013-03-17T07:49:17.000Z 202.8 2013-03-17T07:49:20.000Z 203.2 2013-03-17T07:49:21.000Z 204.9 2013-03-17T07:49:25.000Z 205.5 2013-03-17T07:49:26.000Z 203.2 2013-03-17T07:49:56.000Z 201.9 2013-03-17T07:49:57.000Z 200.4 2013-03-17T07:49:59.000Z 200.4 2013-03-17T07:50:00.000Z 199.5 2013-03-17T07:50:04.000Z 199.2 2013-03-17T07:50:05.000Z 201.4 2013-03-17T07:50:39.000Z 201.6 2013-03-17T07:50:40.000Z 200.3 2013-03-17T07:51:25.000Z 200.2 2013-03-17T07:51:26.000Z 200.1 2013-03-17T07:51:28.000Z 199.6 2013-03-17T07:51:29.000Z 200.4 2013-03-17T07:51:31.000Z 200.3 2013-03-17T07:51:32.000Z 200.4 2013-03-17T07:51:34.000Z 200 2013-03-17T07:51:35.000Z 200.8 2013-03-17T07:51:37.000Z 200.9 2013-03-17T07:51:38.000Z 201 2013-03-17T07:51:40.000Z 200.5 2013-03-17T07:51:41.000Z 200.2 2013-03-17T07:51:43.000Z 199.7 2013-03-17T07:51:44.000Z 199.9 2013-03-17T07:51:47.000Z 199.5 2013-03-17T07:51:48.000Z 199.2 2013-03-17T07:51:51.000Z 199.1 2013-03-17T07:51:52.000Z 199.7 2013-03-17T07:51:54.000Z 200.7 2013-03-17T07:51:55.000Z 201.1 2013-03-17T07:51:58.000Z 201.3 2013-03-17T07:51:59.000Z 202.1 2013-03-17T07:52:01.000Z 202.3 2013-03-17T07:52:02.000Z 202.7 2013-03-17T07:52:04.000Z 202.9 2013-03-17T07:52:05.000Z 204.4 2013-03-17T07:52:07.000Z 205 2013-03-17T07:52:08.000Z 205.8 2013-03-17T07:52:10.000Z 205.5 2013-03-17T07:52:11.000Z 204.7 2013-03-17T07:52:12.000Z 203.9 2013-03-17T07:52:13.000Z 204.6 2013-03-17T07:52:15.000Z 203 2013-03-17T07:52:16.000Z 203.6 2013-03-17T07:52:18.000Z 204.7 2013-03-17T07:52:19.000Z 203.9 2013-03-17T07:52:21.000Z 204.3 2013-03-17T07:52:22.000Z 204.2 2013-03-17T07:52:24.000Z 203.5 2013-03-17T07:52:25.000Z 203.5 2013-03-17T07:52:27.000Z 202.9 2013-03-17T07:52:28.000Z 202.4 2013-03-17T07:52:30.000Z 201.9 2013-03-17T07:52:31.000Z 201.9 2013-03-17T07:52:33.000Z 201.3 2013-03-17T07:52:34.000Z 201.7 2013-03-17T07:52:36.000Z 202 2013-03-17T07:52:37.000Z 202.9 2013-03-17T07:52:39.000Z 202.9 2013-03-17T07:52:40.000Z 202.8 2013-03-17T07:52:43.000Z 202.9 2013-03-17T07:52:44.000Z 203.3 2013-03-17T07:52:46.000Z 204.3 2013-03-17T07:52:47.000Z 204 2013-03-17T07:52:49.000Z 204.4 2013-03-17T07:52:50.000Z 204.6 2013-03-17T07:52:52.000Z 204.6 2013-03-17T07:52:53.000Z 205.3 2013-03-17T07:52:55.000Z 205.8 2013-03-17T07:52:56.000Z 206.9 2013-03-17T07:52:58.000Z 206.7 2013-03-17T07:52:59.000Z 205.9 2013-03-17T07:53:01.000Z 205.7 2013-03-17T07:53:02.000Z 205.1 2013-03-17T07:53:04.000Z 204.6 2013-03-17T07:53:05.000Z 205.4 2013-03-17T07:53:07.000Z 204.9 2013-03-17T07:53:08.000Z 204.3 2013-03-17T07:53:10.000Z 204.4 2013-03-17T07:53:11.000Z 205.1 2013-03-17T07:53:13.000Z 205.2 2013-03-17T07:53:14.000Z 205.3 2013-03-17T07:53:16.000Z 205.2 2013-03-17T07:53:17.000Z 205.5 2013-03-17T07:53:19.000Z 205.3 2013-03-17T07:53:20.000Z 203.9 2013-03-17T07:53:23.000Z 204.1 2013-03-17T07:53:24.000Z 203.8 2013-03-17T07:53:29.000Z 204.5 2013-03-17T07:53:30.000Z 204.8 2013-03-17T07:53:32.000Z 205 2013-03-17T07:53:33.000Z 204.8 2013-03-17T07:53:35.000Z 204.1 2013-03-17T07:53:36.000Z 203.8 2013-03-17T07:53:38.000Z 203.6 2013-03-17T07:53:39.000Z 202.5 2013-03-17T07:53:41.000Z 202 2013-03-17T07:53:42.000Z 201.3 2013-03-17T07:53:44.000Z 201.5 2013-03-17T07:53:45.000Z 201.8 2013-03-17T07:53:47.000Z 202.2 2013-03-17T07:53:48.000Z 202.2 2013-03-17T07:53:50.000Z 202.4 2013-03-17T07:53:51.000Z 202.3 2013-03-17T07:53:53.000Z 202.5 2013-03-17T07:53:54.000Z 202.4 2013-03-17T07:53:57.000Z 202.8 2013-03-17T07:53:58.000Z 203.9 2013-03-17T07:54:01.000Z 203.6 2013-03-17T07:54:02.000Z 203 2013-03-17T07:54:04.000Z 202.1 2013-03-17T07:54:05.000Z 201.5 2013-03-17T07:54:07.000Z 201.8 2013-03-17T07:54:08.000Z 201.6 2013-03-17T07:54:10.000Z 201.5 2013-03-17T07:54:11.000Z 201.2 2013-03-17T07:54:13.000Z 201.5 2013-03-17T07:54:14.000Z 201.5 2013-03-17T07:54:16.000Z 201.8 2013-03-17T07:54:17.000Z 200.5 2013-03-17T07:54:19.000Z 199.9 2013-03-17T07:54:20.000Z 200.5 2013-03-17T07:54:22.000Z 200.1 2013-03-17T07:54:23.000Z 201.2 2013-03-17T07:54:25.000Z 201.2 2013-03-17T07:54:26.000Z 201 2013-03-17T07:54:28.000Z 201.8 2013-03-17T07:54:29.000Z 202 2013-03-17T07:54:31.000Z 201.4 2013-03-17T07:54:32.000Z 200.2 2013-03-17T07:54:34.000Z 199.7 2013-03-17T07:54:35.000Z 200.1 2013-03-17T07:54:37.000Z 200.2 2013-03-17T07:54:38.000Z 199.6 2013-03-17T07:54:40.000Z 199.5 2013-03-17T07:54:41.000Z 198.8 2013-03-17T07:54:43.000Z 199 2013-03-17T07:54:44.000Z 198.3 2013-03-17T07:54:46.000Z 198.2 2013-03-17T07:54:47.000Z 198 2013-03-17T07:54:49.000Z 197.3 2013-03-17T07:54:50.000Z 196.9 2013-03-17T07:54:52.000Z 196.4 2013-03-17T07:54:53.000Z 196.4 2013-03-17T07:54:55.000Z 196.3 2013-03-17T07:54:56.000Z 195.6 2013-03-17T07:54:58.000Z 195.3 2013-03-17T07:54:59.000Z 195 2013-03-17T07:55:01.000Z 194.6 2013-03-17T07:55:02.000Z 192.9 2013-03-17T07:55:04.000Z 193 2013-03-17T07:55:05.000Z 192.7 2013-03-17T07:55:07.000Z 192.9 2013-03-17T07:55:08.000Z 193 2013-03-17T07:55:11.000Z 192.8 2013-03-17T07:55:12.000Z 192.1 2013-03-17T07:55:15.000Z 191.5 2013-03-17T07:55:16.000Z 191 2013-03-17T07:55:18.000Z 191 2013-03-17T07:55:19.000Z 190.6 2013-03-17T07:55:21.000Z 191.1 2013-03-17T07:55:22.000Z 189.6 2013-03-17T07:55:24.000Z 189.2 2013-03-17T07:55:25.000Z 187.8 2013-03-17T07:55:27.000Z 187.7 2013-03-17T07:55:28.000Z 187.3 2013-03-17T07:55:30.000Z 187 2013-03-17T07:55:31.000Z 186.7 2013-03-17T07:55:33.000Z 186.3 2013-03-17T07:55:34.000Z 185.5 2013-03-17T07:55:35.000Z 185.1 2013-03-17T07:55:36.000Z 185 2013-03-17T07:55:37.000Z 183.6 2013-03-17T07:55:38.000Z 182.9 2013-03-17T07:55:40.000Z 182.6 2013-03-17T07:55:41.000Z 184.3 2013-03-17T07:55:44.000Z 184.8 2013-03-17T07:55:45.000Z 185.4 2013-03-17T07:55:47.000Z 185.5 2013-03-17T07:55:48.000Z 185.9 2013-03-17T07:55:50.000Z 185.5 2013-03-17T07:55:51.000Z 183.8 2013-03-17T07:55:53.000Z 182.2 2013-03-17T07:55:54.000Z 181.2 2013-03-17T07:55:56.000Z 181.1 2013-03-17T07:55:57.000Z 180.6 2013-03-17T07:55:59.000Z 180.6 2013-03-17T07:56:00.000Z 182.3 2013-03-17T07:56:02.000Z 182.1 2013-03-17T07:56:03.000Z 182.4 2013-03-17T07:56:05.000Z 182.1 2013-03-17T07:56:06.000Z 182.9 2013-03-17T07:56:09.000Z 183.6 2013-03-17T07:56:10.000Z 184.7 2013-03-17T07:56:12.000Z 184.8 2013-03-17T07:56:13.000Z 186.2 2013-03-17T07:56:15.000Z 186.5 2013-03-17T07:56:16.000Z 186.9 2013-03-17T07:56:19.000Z 187.2 2013-03-17T07:56:20.000Z 185.9 2013-03-17T07:56:23.000Z 184.7 2013-03-17T07:56:24.000Z 185.2 2013-03-17T07:56:26.000Z 184.7 2013-03-17T07:56:27.000Z 183.9 2013-03-17T07:56:30.000Z 184 2013-03-17T07:56:31.000Z 183.6 2013-03-17T07:56:33.000Z 183.3 2013-03-17T07:56:34.000Z 182.3 2013-03-17T07:56:36.000Z 180.6 2013-03-17T07:56:37.000Z 181.1 2013-03-17T07:56:39.000Z 182.1 2013-03-17T07:56:40.000Z 182.8 2013-03-17T07:56:42.000Z 182.9 2013-03-17T07:56:43.000Z 182.7 2013-03-17T07:56:45.000Z 183.6 2013-03-17T07:56:46.000Z 183.6 2013-03-17T07:56:49.000Z 184.6 2013-03-17T07:56:50.000Z 185.5 2013-03-17T07:56:52.000Z 185.6 2013-03-17T07:56:53.000Z 186 2013-03-17T07:56:56.000Z 186.4 2013-03-17T07:56:57.000Z 184.1 2013-03-17T07:57:00.000Z 183.7 2013-03-17T07:57:01.000Z 182.7 2013-03-17T07:57:04.000Z 182.4 2013-03-17T07:57:05.000Z 182.9 2013-03-17T07:57:08.000Z 183.2 2013-03-17T07:57:09.000Z 183.1 2013-03-17T07:57:12.000Z 182.1 2013-03-17T07:57:13.000Z 182.3 2013-03-17T07:57:16.000Z 182.5 2013-03-17T07:57:17.000Z 183.7 2013-03-17T07:57:19.000Z 184.3 2013-03-17T07:57:20.000Z 184.2 2013-03-17T07:57:22.000Z 184.3 2013-03-17T07:57:23.000Z 185 2013-03-17T07:57:25.000Z 184.9 2013-03-17T07:57:26.000Z 185 2013-03-17T07:57:28.000Z 185.4 2013-03-17T07:57:29.000Z 186 2013-03-17T07:57:31.000Z 186.5 2013-03-17T07:57:32.000Z 187.6 2013-03-17T07:57:34.000Z 186.4 2013-03-17T07:57:35.000Z 186.3 2013-03-17T07:57:37.000Z 187.2 2013-03-17T07:57:38.000Z 187.3 2013-03-17T07:57:40.000Z 187.2 2013-03-17T07:57:41.000Z 188.2 2013-03-17T07:57:43.000Z 189.1 2013-03-17T07:57:44.000Z 188.9 2013-03-17T07:57:47.000Z 188.8 2013-03-17T07:57:48.000Z 188.6 2013-03-17T07:57:51.000Z 188.4 2013-03-17T07:57:52.000Z 188.6 2013-03-17T07:57:55.000Z 189.5 2013-03-17T07:57:56.000Z 188.9 2013-03-17T07:57:59.000Z 189 2013-03-17T07:58:00.000Z 189.2 2013-03-17T07:58:02.000Z 189.3 2013-03-17T07:58:03.000Z 189.4 2013-03-17T07:58:05.000Z 189.3 2013-03-17T07:58:06.000Z 188.8 2013-03-17T07:58:08.000Z 188.7 2013-03-17T07:58:09.000Z 188.6 2013-03-17T07:58:11.000Z 188.6 2013-03-17T07:58:12.000Z 188.7 2013-03-17T07:58:14.000Z 188.5 2013-03-17T07:58:15.000Z 187.2 2013-03-17T07:58:18.000Z 186.5 2013-03-17T07:58:19.000Z 186.3 2013-03-17T07:58:21.000Z 186.8 2013-03-17T07:58:22.000Z 187 2013-03-17T07:58:24.000Z 186.1 2013-03-17T07:58:25.000Z 186.7 2013-03-17T07:58:28.000Z 186.8 2013-03-17T07:58:29.000Z 188.5 2013-03-17T07:58:32.000Z 189.2 2013-03-17T07:58:33.000Z 190.5 2013-03-17T07:58:36.000Z 190.8 2013-03-17T07:58:37.000Z 190.4 2013-03-17T07:58:41.000Z 190.2 2013-03-17T07:58:42.000Z 190.1 2013-03-17T07:58:46.000Z 189.7 2013-03-17T07:58:47.000Z 190.5 2013-03-17T07:58:49.000Z 190.8 2013-03-17T07:58:50.000Z 191.8 2013-03-17T07:58:53.000Z 192.9 2013-03-17T07:58:54.000Z 192 2013-03-17T07:58:57.000Z 192 2013-03-17T07:58:58.000Z 192.6 2013-03-17T07:59:01.000Z 192.5 2013-03-17T07:59:02.000Z 193.3 2013-03-17T07:59:05.000Z 193.8 2013-03-17T07:59:06.000Z 194.9 2013-03-17T07:59:10.000Z 194.2 2013-03-17T07:59:11.000Z 192.4 2013-03-17T07:59:16.000Z 193.4 2013-03-17T07:59:17.000Z 195.4 2013-03-17T07:59:20.000Z 195.2 2013-03-17T07:59:21.000Z 196.1 2013-03-17T07:59:24.000Z 196 2013-03-17T07:59:25.000Z 197.4 2013-03-17T07:59:28.000Z 197.4 2013-03-17T07:59:29.000Z 197.7 2013-03-17T07:59:31.000Z 197.1 2013-03-17T07:59:32.000Z 196.5 2013-03-17T07:59:35.000Z 196 2013-03-17T07:59:36.000Z 195.9 2013-03-17T07:59:38.000Z 194.1 2013-03-17T07:59:39.000Z 193.5 2013-03-17T07:59:41.000Z 193.2 2013-03-17T07:59:42.000Z 193.2 2013-03-17T07:59:44.000Z 192.7 2013-03-17T07:59:45.000Z 192.8 2013-03-17T07:59:48.000Z 193.3 2013-03-17T07:59:49.000Z 192.3 2013-03-17T07:59:52.000Z 192.8 2013-03-17T07:59:53.000Z 192.9 2013-03-17T07:59:56.000Z 192.4 2013-03-17T07:59:57.000Z 191.1 2013-03-17T08:00:01.000Z 191 2013-03-17T08:00:02.000Z 190 2013-03-17T08:00:05.000Z 189.9 2013-03-17T08:00:06.000Z 188.3 2013-03-17T08:00:08.000Z 188.5 2013-03-17T08:00:09.000Z 187.3 2013-03-17T08:00:12.000Z 186.5 2013-03-17T08:00:13.000Z 186.3 2013-03-17T08:00:16.000Z 186.7 2013-03-17T08:00:17.000Z 187 2013-03-17T08:00:20.000Z 186.9 2013-03-17T08:00:21.000Z 186.7 2013-03-17T08:00:24.000Z 187.2 2013-03-17T08:00:25.000Z 187 2013-03-17T08:00:28.000Z 187.1 2013-03-17T08:00:29.000Z 187.7 2013-03-17T08:00:31.000Z 188 2013-03-17T08:00:32.000Z 187.5 2013-03-17T08:00:34.000Z 187.6 2013-03-17T08:00:35.000Z 187.5 2013-03-17T08:00:38.000Z 187.5 2013-03-17T08:00:39.000Z 188 2013-03-17T08:00:42.000Z 188.2 2013-03-17T08:00:43.000Z 189.3 2013-03-17T08:00:47.000Z 189.5 2013-03-17T08:00:48.000Z 189.8 2013-03-17T08:00:52.000Z 189.2 2013-03-17T08:00:53.000Z 190 2013-03-17T08:00:55.000Z 188.9 2013-03-17T08:00:56.000Z 188.3 2013-03-17T08:00:58.000Z 188.6 2013-03-17T08:00:59.000Z 189 2013-03-17T08:01:01.000Z 189.8 2013-03-17T08:01:02.000Z 190.8 2013-03-17T08:01:05.000Z 191.4 2013-03-17T08:01:06.000Z 191.2 2013-03-17T08:01:08.000Z 191.8 2013-03-17T08:01:09.000Z 190.8 2013-03-17T08:01:12.000Z 190.5 2013-03-17T08:01:13.000Z 192.2 2013-03-17T08:01:15.000Z 192.2 2013-03-17T08:01:16.000Z 191.3 2013-03-17T08:01:18.000Z 193 2013-03-17T08:01:19.000Z 194.1 2013-03-17T08:01:21.000Z 194 2013-03-17T08:01:22.000Z 194.7 2013-03-17T08:01:25.000Z 196.1 2013-03-17T08:01:26.000Z 196.6 2013-03-17T08:01:28.000Z 196.9 2013-03-17T08:01:29.000Z 196.9 2013-03-17T08:01:32.000Z 196.3 2013-03-17T08:01:33.000Z 196.6 2013-03-17T08:01:36.000Z 197.2 2013-03-17T08:01:37.000Z 196.7 2013-03-17T08:01:40.000Z 196.6 2013-03-17T08:01:41.000Z 196 2013-03-17T08:01:43.000Z 195.1 2013-03-17T08:01:44.000Z 195.3 2013-03-17T08:01:46.000Z 195.2 2013-03-17T08:01:47.000Z 195.3 2013-03-17T08:01:50.000Z 195.1 2013-03-17T08:01:51.000Z 195.4 2013-03-17T08:01:54.000Z 195.5 2013-03-17T08:01:55.000Z 195.7 2013-03-17T08:01:58.000Z 195.2 2013-03-17T08:01:59.000Z 195.9 2013-03-17T08:02:01.000Z 195.7 2013-03-17T08:02:02.000Z 195 2013-03-17T08:02:04.000Z 195.5 2013-03-17T08:02:05.000Z 195.6 2013-03-17T08:02:07.000Z 196.1 2013-03-17T08:02:08.000Z 195.2 2013-03-17T08:02:10.000Z 195.6 2013-03-17T08:02:11.000Z 195.6 2013-03-17T08:02:13.000Z 196.3 2013-03-17T08:02:14.000Z 195.9 2013-03-17T08:02:16.000Z 195.9 2013-03-17T08:02:17.000Z 196 2013-03-17T08:02:19.000Z 195.8 2013-03-17T08:02:20.000Z 196.7 2013-03-17T08:02:22.000Z 197 2013-03-17T08:02:23.000Z 197.5 2013-03-17T08:02:25.000Z 197.4 2013-03-17T08:02:26.000Z 196.9 2013-03-17T08:02:28.000Z 197.5 2013-03-17T08:02:29.000Z 196 2013-03-17T08:02:31.000Z 196.4 2013-03-17T08:02:32.000Z 198.4 2013-03-17T08:02:34.000Z 199.1 2013-03-17T08:02:35.000Z 197.6 2013-03-17T08:02:37.000Z 201.1 2013-03-17T08:02:38.000Z 202.7 2013-03-17T08:02:41.000Z 202.7 2013-03-17T08:02:42.000Z 202.8 2013-03-17T08:02:45.000Z 203.4 2013-03-17T08:02:46.000Z 202.4 2013-03-17T08:02:49.000Z 202.2 2013-03-17T08:02:50.000Z 201.1 2013-03-17T08:02:53.000Z 200.8 2013-03-17T08:02:54.000Z 200.8 2013-03-17T08:02:56.000Z 201.5 2013-03-17T08:02:57.000Z 200.3 2013-03-17T08:02:59.000Z 200.3 2013-03-17T08:03:00.000Z 200.8 2013-03-17T08:03:02.000Z 200.4 2013-03-17T08:03:03.000Z 200.4 2013-03-17T08:03:05.000Z 200.6 2013-03-17T08:03:06.000Z 200.1 2013-03-17T08:03:08.000Z 199.8 2013-03-17T08:03:09.000Z 199.9 2013-03-17T08:03:11.000Z 199.8 2013-03-17T08:03:12.000Z 197.7 2013-03-17T08:03:14.000Z 197.8 2013-03-17T08:03:15.000Z 198.6 2013-03-17T08:03:18.000Z 198.7 2013-03-17T08:03:19.000Z 197.6 2013-03-17T08:03:22.000Z 197.6 2013-03-17T08:03:23.000Z 200.3 2013-03-17T08:03:26.000Z 200.7 2013-03-17T08:03:27.000Z 202.1 2013-03-17T08:03:30.000Z 202.2 2013-03-17T08:03:31.000Z 200.8 2013-03-17T08:03:33.000Z 200.7 2013-03-17T08:03:34.000Z 200.3 2013-03-17T08:03:36.000Z 200.9 2013-03-17T08:03:37.000Z 200.2 2013-03-17T08:03:39.000Z 200 2013-03-17T08:03:40.000Z 199.6 2013-03-17T08:03:43.000Z 200.1 2013-03-17T08:03:44.000Z 201.6 2013-03-17T08:03:46.000Z 202.6 2013-03-17T08:03:47.000Z 202.8 2013-03-17T08:03:49.000Z 204.8 2013-03-17T08:03:50.000Z 205.5 2013-03-17T08:03:52.000Z 205.9 2013-03-17T08:03:53.000Z 205 2013-03-17T08:03:56.000Z 205.2 2013-03-17T08:03:57.000Z 205.1 2013-03-17T08:04:00.000Z 205.1 2013-03-17T08:04:01.000Z 205.6 2013-03-17T08:04:04.000Z 205.9 2013-03-17T08:04:05.000Z 206.5 2013-03-17T08:04:08.000Z 206.4 2013-03-17T08:04:09.000Z 205.9 2013-03-17T08:04:12.000Z 206.3 2013-03-17T08:04:13.000Z 205.8 2013-03-17T08:04:16.000Z 205.8 2013-03-17T08:04:17.000Z 206.3 2013-03-17T08:04:19.000Z 206.6 2013-03-17T08:04:20.000Z 207.1 2013-03-17T08:04:22.000Z 205.9 2013-03-17T08:04:23.000Z 206.2 2013-03-17T08:04:25.000Z 206.6 2013-03-17T08:04:26.000Z 206.2 2013-03-17T08:04:28.000Z 206.3 2013-03-17T08:04:29.000Z 208.3 2013-03-17T08:04:32.000Z 208.7 2013-03-17T08:04:33.000Z 208.9 2013-03-17T08:04:35.000Z 208.9 2013-03-17T08:04:36.000Z 209.3 2013-03-17T08:04:38.000Z 209.4 2013-03-17T08:04:39.000Z 208.8 2013-03-17T08:04:41.000Z 208.4 2013-03-17T08:04:42.000Z 207.9 2013-03-17T08:04:44.000Z 207.3 2013-03-17T08:04:45.000Z 207.5 2013-03-17T08:04:47.000Z 207.7 2013-03-17T08:04:48.000Z 207.6 2013-03-17T08:04:50.000Z 206.8 2013-03-17T08:04:51.000Z 207 2013-03-17T08:04:53.000Z 207.3 2013-03-17T08:04:54.000Z 209.6 2013-03-17T08:04:56.000Z 209.5 2013-03-17T08:04:57.000Z 210 2013-03-17T08:04:59.000Z 210.1 2013-03-17T08:05:00.000Z 212 2013-03-17T08:05:02.000Z 212.5 2013-03-17T08:05:03.000Z 215 2013-03-17T08:05:05.000Z 215.6 2013-03-17T08:05:06.000Z 217.6 2013-03-17T08:05:08.000Z 217.4 2013-03-17T08:05:09.000Z 219.2 2013-03-17T08:05:11.000Z 219.3 2013-03-17T08:05:12.000Z 218.7 2013-03-17T08:05:14.000Z 218.5 2013-03-17T08:05:15.000Z 219.2 2013-03-17T08:05:17.000Z 219.5 2013-03-17T08:05:18.000Z 215.7 2013-03-17T08:05:20.000Z 215.7 2013-03-17T08:05:21.000Z 215.4 2013-03-17T08:05:23.000Z 215.9 2013-03-17T08:05:24.000Z 217.2 2013-03-17T08:05:26.000Z 218 2013-03-17T08:05:27.000Z 218.9 2013-03-17T08:05:29.000Z 219.1 2013-03-17T08:05:30.000Z 219.1 2013-03-17T08:05:32.000Z 219.1 2013-03-17T08:05:33.000Z 218 2013-03-17T08:05:35.000Z 219.3 2013-03-17T08:05:36.000Z 220.2 2013-03-17T08:05:38.000Z 220.4 2013-03-17T08:05:39.000Z 219.3 2013-03-17T08:05:41.000Z 219 2013-03-17T08:05:42.000Z 219.2 2013-03-17T08:05:44.000Z 219.1 2013-03-17T08:05:45.000Z 219.8 2013-03-17T08:05:47.000Z 219.7 2013-03-17T08:05:48.000Z 219.8 2013-03-17T08:05:50.000Z 220.1 2013-03-17T08:05:51.000Z 219.1 2013-03-17T08:05:53.000Z 218.6 2013-03-17T08:05:54.000Z 217.7 2013-03-17T08:05:56.000Z 219.1 2013-03-17T08:05:57.000Z 217.8 2013-03-17T08:05:59.000Z 217.5 2013-03-17T08:06:00.000Z 219 2013-03-17T08:06:02.000Z 219 2013-03-17T08:06:03.000Z 218.9 2013-03-17T08:06:06.000Z 218.2 2013-03-17T08:06:07.000Z 217.7 2013-03-17T08:06:10.000Z 217.4 2013-03-17T08:06:11.000Z 217.7 2013-03-17T08:06:13.000Z 217.6 2013-03-17T08:06:14.000Z 217.1 2013-03-17T08:06:17.000Z 216.4 2013-03-17T08:06:18.000Z 216.6 2013-03-17T08:06:20.000Z 216.4 2013-03-17T08:06:21.000Z 215 2013-03-17T08:06:23.000Z 216.1 2013-03-17T08:06:24.000Z 214.7 2013-03-17T08:06:26.000Z 214.1 2013-03-17T08:06:27.000Z 212.8 2013-03-17T08:06:29.000Z 212.1 2013-03-17T08:06:30.000Z 212 2013-03-17T08:06:32.000Z 211.9 2013-03-17T08:06:33.000Z 211.4 2013-03-17T08:06:36.000Z 211 2013-03-17T08:06:37.000Z 211.4 2013-03-17T08:06:40.000Z 211.7 2013-03-17T08:06:41.000Z 210.4 2013-03-17T08:06:43.000Z 210.4 2013-03-17T08:06:44.000Z 208.7 2013-03-17T08:06:47.000Z 208.8 2013-03-17T08:06:48.000Z 207.7 2013-03-17T08:06:50.000Z 207 2013-03-17T08:06:51.000Z 206.4 2013-03-17T08:06:53.000Z 208.3 2013-03-17T08:06:54.000Z 208.6 2013-03-17T08:06:55.000Z 208 2013-03-17T08:06:56.000Z 207 2013-03-17T08:06:58.000Z 207.4 2013-03-17T08:06:59.000Z 207.3 2013-03-17T08:07:02.000Z 206.4 2013-03-17T08:07:03.000Z 205.7 2013-03-17T08:07:06.000Z 205.6 2013-03-17T08:07:07.000Z 204.1 2013-03-17T08:07:10.000Z 204.1 2013-03-17T08:07:11.000Z 204.9 2013-03-17T08:07:14.000Z 204.9 2013-03-17T08:07:15.000Z 205 2013-03-17T08:07:17.000Z 205.3 2013-03-17T08:07:18.000Z 205 2013-03-17T08:07:20.000Z 204.9 2013-03-17T08:07:21.000Z 206 2013-03-17T08:07:24.000Z 206.3 2013-03-17T08:07:25.000Z 206 2013-03-17T08:07:27.000Z 204.5 2013-03-17T08:07:28.000Z 203.8 2013-03-17T08:07:30.000Z 203.5 2013-03-17T08:07:31.000Z 203.9 2013-03-17T08:07:33.000Z 202.9 2013-03-17T08:07:34.000Z 202.3 2013-03-17T08:07:36.000Z 201.6 2013-03-17T08:07:37.000Z 201.4 2013-03-17T08:07:39.000Z 200.9 2013-03-17T08:07:40.000Z 200.6 2013-03-17T08:07:42.000Z 200.8 2013-03-17T08:07:43.000Z 200.8 2013-03-17T08:07:45.000Z 201.2 2013-03-17T08:07:46.000Z 200.1 2013-03-17T08:07:48.000Z 200.3 2013-03-17T08:07:49.000Z 200.9 2013-03-17T08:07:51.000Z 201.4 2013-03-17T08:07:52.000Z 202.4 2013-03-17T08:07:55.000Z 202 2013-03-17T08:07:56.000Z 203.3 2013-03-17T08:07:58.000Z 203.5 2013-03-17T08:07:59.000Z 202.5 2013-03-17T08:08:01.000Z 202.9 2013-03-17T08:08:02.000Z 202.6 2013-03-17T08:08:04.000Z 202.2 2013-03-17T08:08:05.000Z 200.4 2013-03-17T08:08:07.000Z 200.4 2013-03-17T08:08:08.000Z 199.7 2013-03-17T08:08:10.000Z 199.7 2013-03-17T08:08:11.000Z 200.4 2013-03-17T08:08:13.000Z 201 2013-03-17T08:08:14.000Z 200.4 2013-03-17T08:08:16.000Z 201.4 2013-03-17T08:08:17.000Z 201.8 2013-03-17T08:08:19.000Z 200.6 2013-03-17T08:08:20.000Z 200.2 2013-03-17T08:08:22.000Z 199.7 2013-03-17T08:08:23.000Z 200.4 2013-03-17T08:08:25.000Z 200.3 2013-03-17T08:08:26.000Z 200.8 2013-03-17T08:08:28.000Z 200.3 2013-03-17T08:08:29.000Z 201 2013-03-17T08:08:30.000Z 201.7 2013-03-17T08:08:31.000Z 201.2 2013-03-17T08:08:32.000Z 200.9 2013-03-17T08:08:33.000Z 201.5 2013-03-17T08:08:35.000Z 201.5 2013-03-17T08:08:36.000Z 201 2013-03-17T08:08:38.000Z 200.2 2013-03-17T08:08:39.000Z 201 2013-03-17T08:08:41.000Z 200.7 2013-03-17T08:08:42.000Z 201.3 2013-03-17T08:08:44.000Z 201.6 2013-03-17T08:08:45.000Z 201.9 2013-03-17T08:08:47.000Z 201.4 2013-03-17T08:08:48.000Z 201.8 2013-03-17T08:08:50.000Z 201.5 2013-03-17T08:08:51.000Z 201.1 2013-03-17T08:08:53.000Z 201.7 2013-03-17T08:08:54.000Z 200.5 2013-03-17T08:08:56.000Z 201.3 2013-03-17T08:08:57.000Z 202 2013-03-17T08:08:59.000Z 201 2013-03-17T08:09:00.000Z 201.7 2013-03-17T08:09:03.000Z 201.5 2013-03-17T08:09:04.000Z 202.8 2013-03-17T08:09:06.000Z 203.4 2013-03-17T08:09:07.000Z 203 2013-03-17T08:09:09.000Z 202.3 2013-03-17T08:09:10.000Z 202.9 2013-03-17T08:09:12.000Z 203.6 2013-03-17T08:09:13.000Z 203.8 2013-03-17T08:09:15.000Z 203.6 2013-03-17T08:09:16.000Z 203.6 2013-03-17T08:09:18.000Z 203.8 2013-03-17T08:09:19.000Z 203.9 2013-03-17T08:09:21.000Z 203.9 2013-03-17T08:09:22.000Z 204.2 2013-03-17T08:09:24.000Z 203.5 2013-03-17T08:09:25.000Z 203.3 2013-03-17T08:09:27.000Z 202.7 2013-03-17T08:09:28.000Z 202.7 2013-03-17T08:09:30.000Z 202.9 2013-03-17T08:09:31.000Z 203.9 2013-03-17T08:09:33.000Z 204.5 2013-03-17T08:09:34.000Z 203.5 2013-03-17T08:09:36.000Z 203.1 2013-03-17T08:09:37.000Z 204 2013-03-17T08:09:39.000Z 203.8 2013-03-17T08:09:40.000Z 205.7 2013-03-17T08:09:42.000Z 207.4 2013-03-17T08:09:43.000Z 208.6 2013-03-17T08:09:45.000Z 208.9 2013-03-17T08:09:46.000Z 207.1 2013-03-17T08:09:48.000Z 207.1 2013-03-17T08:09:49.000Z 205.8 2013-03-17T08:09:52.000Z 205.4 2013-03-17T08:09:53.000Z 207.1 2013-03-17T08:09:55.000Z 206.4 2013-03-17T08:09:56.000Z 206.2 2013-03-17T08:09:59.000Z 207 2013-03-17T08:10:00.000Z 207.1 2013-03-17T08:10:02.000Z 208.1 2013-03-17T08:10:03.000Z 209.3 2013-03-17T08:10:05.000Z 208.9 2013-03-17T08:10:06.000Z 208.4 2013-03-17T08:10:08.000Z 208.6 2013-03-17T08:10:09.000Z 207.3 2013-03-17T08:10:11.000Z 207.7 2013-03-17T08:10:12.000Z 208.8 2013-03-17T08:10:15.000Z 209.4 2013-03-17T08:10:16.000Z 209.7 2013-03-17T08:10:18.000Z 210 2013-03-17T08:10:19.000Z 210.8 2013-03-17T08:10:21.000Z 211.3 2013-03-17T08:10:22.000Z 212.5 2013-03-17T08:10:25.000Z 212.3 2013-03-17T08:10:26.000Z 212.4 2013-03-17T08:10:29.000Z 212.4 2013-03-17T08:10:30.000Z 212.1 2013-03-17T08:10:32.000Z 213.3 2013-03-17T08:10:33.000Z 212.4 2013-03-17T08:10:36.000Z 212.7 2013-03-17T08:10:37.000Z 213.1 2013-03-17T08:10:40.000Z 213.3 2013-03-17T08:10:41.000Z 214.4 2013-03-17T08:10:44.000Z 215 2013-03-17T08:10:45.000Z 217 2013-03-17T08:10:48.000Z 218.2 2013-03-17T08:10:49.000Z 217.9 2013-03-17T08:10:52.000Z 218 2013-03-17T08:10:53.000Z 217.3 2013-03-17T08:10:55.000Z 217.1 2013-03-17T08:10:56.000Z 218.5 2013-03-17T08:10:59.000Z 218 2013-03-17T08:11:00.000Z 218.7 2013-03-17T08:11:03.000Z 219.3 2013-03-17T08:11:04.000Z 219.2 2013-03-17T08:11:07.000Z 217.9 2013-03-17T08:11:08.000Z 217.9 2013-03-17T08:11:10.000Z 218 2013-03-17T08:11:11.000Z 217.8 2013-03-17T08:11:13.000Z 217.1 2013-03-17T08:11:14.000Z 215.1 2013-03-17T08:11:16.000Z 214.8 2013-03-17T08:11:17.000Z 212.9 2013-03-17T08:11:19.000Z 212.7 2013-03-17T08:11:20.000Z 212.6 2013-03-17T08:11:22.000Z 213.3 2013-03-17T08:11:23.000Z 212.6 2013-03-17T08:11:25.000Z 212.5 2013-03-17T08:11:26.000Z 212.5 2013-03-17T08:11:28.000Z 211.9 2013-03-17T08:11:29.000Z 212.1 2013-03-17T08:11:30.000Z 213.1 2013-03-17T08:11:31.000Z 213.9 2013-03-17T08:11:32.000Z 214.4 2013-03-17T08:11:33.000Z 215.7 2013-03-17T08:11:35.000Z 215.4 2013-03-17T08:11:36.000Z 216 2013-03-17T08:11:39.000Z 215.6 2013-03-17T08:11:40.000Z 216 2013-03-17T08:11:43.000Z 216 2013-03-17T08:11:44.000Z 216.6 2013-03-17T08:11:46.000Z 217.1 2013-03-17T08:11:47.000Z 217.8 2013-03-17T08:11:49.000Z 217.3 2013-03-17T08:11:50.000Z 217 2013-03-17T08:11:52.000Z 215.9 2013-03-17T08:11:53.000Z 215.9 2013-03-17T08:11:55.000Z 215.3 2013-03-17T08:11:56.000Z 215 2013-03-17T08:11:58.000Z 214.4 2013-03-17T08:11:59.000Z 213.4 2013-03-17T08:12:02.000Z 213.5 2013-03-17T08:12:03.000Z 214.5 2013-03-17T08:12:05.000Z 214.1 2013-03-17T08:12:06.000Z 214 2013-03-17T08:12:08.000Z 214.3 2013-03-17T08:12:09.000Z 214.8 2013-03-17T08:12:11.000Z 214.1 2013-03-17T08:12:12.000Z 214.1 2013-03-17T08:12:14.000Z 213.3 2013-03-17T08:12:15.000Z 213.2 2013-03-17T08:12:17.000Z 214 2013-03-17T08:12:18.000Z 212.2 2013-03-17T08:12:21.000Z 212.2 2013-03-17T08:12:22.000Z 212.4 2013-03-17T08:12:25.000Z 212.5 2013-03-17T08:12:26.000Z 212.5 2013-03-17T08:12:28.000Z 212.4 2013-03-17T08:12:29.000Z 212.1 2013-03-17T08:12:32.000Z 212.4 2013-03-17T08:12:33.000Z 212.7 2013-03-17T08:12:36.000Z 212.6 2013-03-17T08:12:37.000Z 213.1 2013-03-17T08:12:39.000Z 213.4 2013-03-17T08:12:40.000Z 213.1 2013-03-17T08:12:43.000Z 213.3 2013-03-17T08:12:44.000Z 214.4 2013-03-17T08:12:49.000Z 214.3 2013-03-17T08:12:50.000Z 215.4 2013-03-17T08:12:54.000Z 215.3 2013-03-17T08:12:55.000Z 215.7 2013-03-17T08:12:58.000Z 216.6 2013-03-17T08:12:59.000Z 217.5 2013-03-17T08:13:02.000Z 217.3 2013-03-17T08:13:03.000Z 217.8 2013-03-17T08:13:05.000Z 217.6 2013-03-17T08:13:06.000Z 217.2 2013-03-17T08:13:08.000Z 217.6 2013-03-17T08:13:09.000Z 219.1 2013-03-17T08:13:12.000Z 219 2013-03-17T08:13:13.000Z 219.7 2013-03-17T08:13:16.000Z 219.2 2013-03-17T08:13:17.000Z 219.9 2013-03-17T08:13:21.000Z 219 2013-03-17T08:13:22.000Z 219.7 2013-03-17T08:13:25.000Z 220.5 2013-03-17T08:13:26.000Z 220.7 2013-03-17T08:13:29.000Z 220.4 2013-03-17T08:13:30.000Z 220.7 2013-03-17T08:13:33.000Z 221.7 2013-03-17T08:13:34.000Z 222.1 2013-03-17T08:13:37.000Z 222.3 2013-03-17T08:13:38.000Z 222.4 2013-03-17T08:13:43.000Z 222.1 2013-03-17T08:13:44.000Z 221.8 2013-03-17T08:13:47.000Z 221.5 2013-03-17T08:13:48.000Z 220.3 2013-03-17T08:13:50.000Z 220.4 2013-03-17T08:13:51.000Z 221.2 2013-03-17T08:13:53.000Z 221.2 2013-03-17T08:13:54.000Z 220.9 2013-03-17T08:13:56.000Z 220.1 2013-03-17T08:13:57.000Z 220.1 2013-03-17T08:13:59.000Z 219.5 2013-03-17T08:14:00.000Z 219.1 2013-03-17T08:14:01.000Z 220.5 2013-03-17T08:14:02.000Z 220.6 2013-03-17T08:14:04.000Z 219.8 2013-03-17T08:14:05.000Z 219.3 2013-03-17T08:14:08.000Z 219.4 2013-03-17T08:14:09.000Z 219 2013-03-17T08:14:12.000Z 219.3 2013-03-17T08:14:13.000Z 219.9 2013-03-17T08:14:16.000Z 220.4 2013-03-17T08:14:17.000Z 221.5 2013-03-17T08:14:21.000Z 222 2013-03-17T08:14:22.000Z 223.8 2013-03-17T08:14:25.000Z 223.6 2013-03-17T08:14:26.000Z 225.2 2013-03-17T08:14:28.000Z 225.4 2013-03-17T08:14:29.000Z 225.8 2013-03-17T08:14:31.000Z 225.7 2013-03-17T08:14:32.000Z 225.9 2013-03-17T08:14:34.000Z 225.7 2013-03-17T08:14:35.000Z 226.2 2013-03-17T08:14:37.000Z 226.3 2013-03-17T08:14:38.000Z 224.8 2013-03-17T08:14:40.000Z 224.7 2013-03-17T08:14:41.000Z 226.1 2013-03-17T08:14:44.000Z 225.9 2013-03-17T08:14:45.000Z 225.6 2013-03-17T08:14:48.000Z 225.8 2013-03-17T08:14:49.000Z 226.3 2013-03-17T08:14:52.000Z 226.1 2013-03-17T08:14:53.000Z 226.4 2013-03-17T08:14:56.000Z 226.6 2013-03-17T08:14:57.000Z 227.3 2013-03-17T08:15:00.000Z 227.8 2013-03-17T08:15:01.000Z 227.6 2013-03-17T08:15:04.000Z 227.8 2013-03-17T08:15:05.000Z 226.5 2013-03-17T08:15:08.000Z 226.4 2013-03-17T08:15:09.000Z 226.9 2013-03-17T08:15:11.000Z 227.8 2013-03-17T08:15:12.000Z 227.1 2013-03-17T08:15:15.000Z 227.3 2013-03-17T08:15:16.000Z 227.7 2013-03-17T08:15:19.000Z 227.1 2013-03-17T08:15:20.000Z 226.4 2013-03-17T08:15:22.000Z 226.5 2013-03-17T08:15:23.000Z 226.9 2013-03-17T08:15:26.000Z 227.1 2013-03-17T08:15:27.000Z 229 2013-03-17T08:15:30.000Z 228.7 2013-03-17T08:15:31.000Z 228.5 2013-03-17T08:15:33.000Z 228.5 2013-03-17T08:15:34.000Z 229.6 2013-03-17T08:15:37.000Z 228.8 2013-03-17T08:15:38.000Z 228.5 2013-03-17T08:15:40.000Z 228.8 2013-03-17T08:15:41.000Z 228.7 2013-03-17T08:15:43.000Z 228.5 2013-03-17T08:15:44.000Z 228.3 2013-03-17T08:15:46.000Z 227.8 2013-03-17T08:15:47.000Z 227.9 2013-03-17T08:15:49.000Z 228.3 2013-03-17T08:15:50.000Z 227.7 2013-03-17T08:15:52.000Z 228.2 2013-03-17T08:15:53.000Z 228.5 2013-03-17T08:15:56.000Z 228.9 2013-03-17T08:15:57.000Z 229.4 2013-03-17T08:16:00.000Z 229.3 2013-03-17T08:16:01.000Z 229.9 2013-03-17T08:16:05.000Z 230.3 2013-03-17T08:16:06.000Z 229.7 2013-03-17T08:16:09.000Z 230.2 2013-03-17T08:16:10.000Z 231 2013-03-17T08:16:12.000Z 231.1 2013-03-17T08:16:13.000Z 230.6 2013-03-17T08:16:15.000Z 232.1 2013-03-17T08:16:16.000Z 232.4 2013-03-17T08:16:18.000Z 232.1 2013-03-17T08:16:19.000Z 231.7 2013-03-17T08:16:21.000Z 231.5 2013-03-17T08:16:22.000Z 230.6 2013-03-17T08:16:24.000Z 231.2 2013-03-17T08:16:25.000Z 231.2 2013-03-17T08:16:27.000Z 231.1 2013-03-17T08:16:28.000Z 231 2013-03-17T08:16:31.000Z 231.6 2013-03-17T08:16:32.000Z 231.3 2013-03-17T08:16:34.000Z 231.4 2013-03-17T08:16:35.000Z 231.2 2013-03-17T08:16:37.000Z 231.4 2013-03-17T08:16:38.000Z 230.9 2013-03-17T08:16:41.000Z 230.9 2013-03-17T08:16:42.000Z 232 2013-03-17T08:16:45.000Z 231.9 2013-03-17T08:16:46.000Z 232.3 2013-03-17T08:16:49.000Z 231.7 2013-03-17T08:16:50.000Z 230.2 2013-03-17T08:16:53.000Z 230.4 2013-03-17T08:16:54.000Z 229.9 2013-03-17T08:16:57.000Z 229.8 2013-03-17T08:16:58.000Z 229.4 2013-03-17T08:17:02.000Z 229.6 2013-03-17T08:17:03.000Z 228.8 2013-03-17T08:17:06.000Z 228.8 2013-03-17T08:17:07.000Z 227.8 2013-03-17T08:17:09.000Z 227.8 2013-03-17T08:17:10.000Z 227.9 2013-03-17T08:17:13.000Z 227.9 2013-03-17T08:17:14.000Z 226.5 2013-03-17T08:17:17.000Z 226.4 2013-03-17T08:17:18.000Z 228.3 2013-03-17T08:17:21.000Z 228.6 2013-03-17T08:17:22.000Z 228.7 2013-03-17T08:17:24.000Z 229.3 2013-03-17T08:17:25.000Z 229.3 2013-03-17T08:17:28.000Z 229.6 2013-03-17T08:17:29.000Z 230.3 2013-03-17T08:17:31.000Z 230.3 2013-03-17T08:17:32.000Z 229.3 2013-03-17T08:17:34.000Z 228.6 2013-03-17T08:17:35.000Z 227.8 2013-03-17T08:17:37.000Z 227.5 2013-03-17T08:17:38.000Z 227.7 2013-03-17T08:17:41.000Z 228.1 2013-03-17T08:17:42.000Z 228.6 2013-03-17T08:17:46.000Z 228.9 2013-03-17T08:17:47.000Z 229.5 2013-03-17T08:17:50.000Z 225.9 2013-03-17T08:17:51.000Z 223.3 2013-03-17T08:17:54.000Z 221.9 2013-03-17T08:17:55.000Z 220.7 2013-03-17T08:17:57.000Z 220.4 2013-03-17T08:17:58.000Z 219.4 2013-03-17T08:18:01.000Z 219.7 2013-03-17T08:18:02.000Z 219.1 2013-03-17T08:18:06.000Z 218.9 2013-03-17T08:18:07.000Z 219.2 2013-03-17T08:18:10.000Z 218.3 2013-03-17T08:18:11.000Z 218.8 2013-03-17T08:18:14.000Z 218.9 2013-03-17T08:18:15.000Z 218.4 2013-03-17T08:18:19.000Z 217.3 2013-03-17T08:18:20.000Z 217.9 2013-03-17T08:18:23.000Z 217.6 2013-03-17T08:18:24.000Z 216.6 2013-03-17T08:18:27.000Z 215.7 2013-03-17T08:18:28.000Z 215.8 2013-03-17T08:18:30.000Z 215.9 2013-03-17T08:18:31.000Z 215.3 2013-03-17T08:18:33.000Z 215.5 2013-03-17T08:18:34.000Z 217 2013-03-17T08:18:37.000Z 217.5 2013-03-17T08:18:38.000Z 216.4 2013-03-17T08:18:41.000Z 216.5 2013-03-17T08:18:42.000Z 217.5 2013-03-17T08:18:45.000Z 217.3 2013-03-17T08:18:46.000Z 217.5 2013-03-17T08:18:49.000Z 218.2 2013-03-17T08:18:50.000Z 219.2 2013-03-17T08:18:54.000Z 220 2013-03-17T08:18:55.000Z 222.1 2013-03-17T08:18:57.000Z 223.1 2013-03-17T08:18:58.000Z 224.5 2013-03-17T08:19:00.000Z 225.4 2013-03-17T08:19:01.000Z 226.9 2013-03-17T08:19:03.000Z 226.7 2013-03-17T08:19:04.000Z 226.7 2013-03-17T08:19:06.000Z 226.6 2013-03-17T08:19:07.000Z 227.5 2013-03-17T08:19:09.000Z 227.4 2013-03-17T08:19:10.000Z 228.2 2013-03-17T08:19:12.000Z 229.2 2013-03-17T08:19:13.000Z 230.7 2013-03-17T08:19:15.000Z 231.7 2013-03-17T08:19:16.000Z 232.7 2013-03-17T08:19:19.000Z 232.5 2013-03-17T08:19:20.000Z 233.1 2013-03-17T08:19:22.000Z 233.1 2013-03-17T08:19:23.000Z 233.3 2013-03-17T08:19:25.000Z 233.3 2013-03-17T08:19:26.000Z 233.9 2013-03-17T08:19:28.000Z 234.4 2013-03-17T08:19:29.000Z 234.9 2013-03-17T08:19:32.000Z 234.7 2013-03-17T08:19:33.000Z 232.6 2013-03-17T08:19:38.000Z 232.5 2013-03-17T08:19:39.000Z 232.9 2013-03-17T08:19:42.000Z 233.5 2013-03-17T08:19:43.000Z 234.4 2013-03-17T08:19:46.000Z 234.3 2013-03-17T08:19:47.000Z 233.4 2013-03-17T08:19:51.000Z 233.9 2013-03-17T08:19:52.000Z 233.3 2013-03-17T08:19:56.000Z 231.7 2013-03-17T08:19:57.000Z 231 2013-03-17T08:20:00.000Z 229.7 2013-03-17T08:20:01.000Z 230 2013-03-17T08:20:03.000Z 231.2 2013-03-17T08:20:04.000Z 231.5 2013-03-17T08:20:06.000Z 231 2013-03-17T08:20:07.000Z 230.1 2013-03-17T08:20:09.000Z 230.7 2013-03-17T08:20:10.000Z 229.1 2013-03-17T08:20:12.000Z 228.4 2013-03-17T08:20:13.000Z 228.5 2013-03-17T08:20:15.000Z 228.4 2013-03-17T08:20:16.000Z 227.7 2013-03-17T08:20:18.000Z 227.3 2013-03-17T08:20:19.000Z 226 2013-03-17T08:20:21.000Z 225.5 2013-03-17T08:20:22.000Z 224.8 2013-03-17T08:20:24.000Z 224.6 2013-03-17T08:20:25.000Z 224 2013-03-17T08:20:27.000Z 223.2 2013-03-17T08:20:28.000Z 223.3 2013-03-17T08:20:30.000Z 223.7 2013-03-17T08:20:31.000Z 224.8 2013-03-17T08:20:33.000Z 225.3 2013-03-17T08:20:34.000Z 225.5 2013-03-17T08:20:37.000Z 225.4 2013-03-17T08:20:38.000Z 225.3 2013-03-17T08:20:40.000Z 225.1 2013-03-17T08:20:41.000Z 225.3 2013-03-17T08:20:43.000Z 224.8 2013-03-17T08:20:44.000Z 224.1 2013-03-17T08:20:47.000Z 223.8 2013-03-17T08:20:48.000Z 224.2 2013-03-17T08:20:51.000Z 224.4 2013-03-17T08:20:52.000Z 223 2013-03-17T08:20:54.000Z 222.1 2013-03-17T08:20:55.000Z 221.1 2013-03-17T08:20:57.000Z 220.7 2013-03-17T08:20:58.000Z 220 2013-03-17T08:21:00.000Z 221.6 2013-03-17T08:21:01.000Z 221.2 2013-03-17T08:21:03.000Z 220.7 2013-03-17T08:21:04.000Z 220.8 2013-03-17T08:21:06.000Z 221 2013-03-17T08:21:07.000Z 220.5 2013-03-17T08:21:09.000Z 220.7 2013-03-17T08:21:10.000Z 222 2013-03-17T08:21:12.000Z 222.7 2013-03-17T08:21:13.000Z 223.5 2013-03-17T08:21:16.000Z 224.3 2013-03-17T08:21:17.000Z 226.4 2013-03-17T08:21:20.000Z 226.8 2013-03-17T08:21:21.000Z 226.7 2013-03-17T08:21:24.000Z 226.5 2013-03-17T08:21:25.000Z 226.6 2013-03-17T08:21:28.000Z 227.4 2013-03-17T08:21:29.000Z 226 2013-03-17T08:21:32.000Z 225.9 2013-03-17T08:21:33.000Z 226.6 2013-03-17T08:21:35.000Z 226.7 2013-03-17T08:21:36.000Z 227 2013-03-17T08:21:38.000Z 226.5 2013-03-17T08:21:39.000Z 227.2 2013-03-17T08:21:40.000Z 226.8 2013-03-17T08:21:41.000Z 225.6 2013-03-17T08:21:43.000Z 225.5 2013-03-17T08:21:44.000Z 226.2 2013-03-17T08:21:46.000Z 227.1 2013-03-17T08:21:47.000Z 228.1 2013-03-17T08:21:49.000Z 226.4 2013-03-17T08:21:50.000Z 226.5 2013-03-17T08:21:52.000Z 226.6 2013-03-17T08:21:53.000Z 226.3 2013-03-17T08:21:55.000Z 226.6 2013-03-17T08:21:56.000Z 227.2 2013-03-17T08:21:58.000Z 227.5 2013-03-17T08:21:59.000Z 227.9 2013-03-17T08:22:01.000Z 227.9 2013-03-17T08:22:02.000Z 228.9 2013-03-17T08:22:04.000Z 229.6 2013-03-17T08:22:05.000Z 230.2 2013-03-17T08:22:07.000Z 230.4 2013-03-17T08:22:08.000Z 229.8 2013-03-17T08:22:11.000Z 229.9 2013-03-17T08:22:12.000Z 229.2 2013-03-17T08:22:14.000Z 228.1 2013-03-17T08:22:15.000Z 227.4 2013-03-17T08:22:17.000Z 227 2013-03-17T08:22:18.000Z 224.8 2013-03-17T08:22:20.000Z 223.9 2013-03-17T08:22:21.000Z 223.8 2013-03-17T08:22:23.000Z 223.7 2013-03-17T08:22:24.000Z 223.6 2013-03-17T08:22:26.000Z 223.4 2013-03-17T08:22:27.000Z 222.5 2013-03-17T08:22:29.000Z 222.2 2013-03-17T08:22:30.000Z 222.3 2013-03-17T08:22:32.000Z 222.6 2013-03-17T08:22:33.000Z 221.9 2013-03-17T08:22:36.000Z 221.6 2013-03-17T08:22:37.000Z 222.1 2013-03-17T08:22:40.000Z 223.1 2013-03-17T08:22:41.000Z 222.8 2013-03-17T08:22:44.000Z 223.3 2013-03-17T08:22:45.000Z 223.8 2013-03-17T08:22:48.000Z 224 2013-03-17T08:22:49.000Z 224 2013-03-17T08:22:51.000Z 224.1 2013-03-17T08:22:52.000Z 224.2 2013-03-17T08:22:55.000Z 224.4 2013-03-17T08:22:56.000Z 224.3 2013-03-17T08:22:59.000Z 223.9 2013-03-17T08:23:00.000Z 223 2013-03-17T08:23:02.000Z 222.8 2013-03-17T08:23:03.000Z 223.1 2013-03-17T08:23:06.000Z 222.9 2013-03-17T08:23:07.000Z 222.9 2013-03-17T08:23:10.000Z 222.8 2013-03-17T08:23:11.000Z 222 2013-03-17T08:23:14.000Z 222.4 2013-03-17T08:23:15.000Z 222.2 2013-03-17T08:23:18.000Z 222.1 2013-03-17T08:23:19.000Z 221.4 2013-03-17T08:23:21.000Z 221.3 2013-03-17T08:23:22.000Z 219.5 2013-03-17T08:23:24.000Z 219.2 2013-03-17T08:23:25.000Z 218.8 2013-03-17T08:23:27.000Z 218.9 2013-03-17T08:23:28.000Z 218.9 2013-03-17T08:23:30.000Z 219.4 2013-03-17T08:23:31.000Z 219 2013-03-17T08:23:33.000Z 219.1 2013-03-17T08:23:34.000Z 216.6 2013-03-17T08:23:36.000Z 217 2013-03-17T08:23:37.000Z 215.6 2013-03-17T08:23:38.000Z 215.5 2013-03-17T08:23:39.000Z 215.1 2013-03-17T08:23:40.000Z 215.2 2013-03-17T08:23:41.000Z 215.7 2013-03-17T08:23:43.000Z 215.6 2013-03-17T08:23:44.000Z 215.4 2013-03-17T08:23:46.000Z 215.7 2013-03-17T08:23:47.000Z 214.5 2013-03-17T08:23:49.000Z 214.4 2013-03-17T08:23:50.000Z 212.5 2013-03-17T08:23:52.000Z 213 2013-03-17T08:23:53.000Z 210.8 2013-03-17T08:23:56.000Z 210.6 2013-03-17T08:23:57.000Z 211.7 2013-03-17T08:23:59.000Z 211.3 2013-03-17T08:24:00.000Z 210.3 2013-03-17T08:24:02.000Z 210.7 2013-03-17T08:24:03.000Z 210.2 2013-03-17T08:24:05.000Z 209 2013-03-17T08:24:06.000Z 208.4 2013-03-17T08:24:09.000Z 208.4 2013-03-17T08:24:10.000Z 207.4 2013-03-17T08:24:12.000Z 206.4 2013-03-17T08:24:13.000Z 206.6 2013-03-17T08:24:15.000Z 205.7 2013-03-17T08:24:16.000Z 205.4 2013-03-17T08:24:19.000Z 204.9 2013-03-17T08:24:20.000Z 204.2 2013-03-17T08:24:23.000Z 203 2013-03-17T08:24:24.000Z 200.9 2013-03-17T08:24:26.000Z 199.4 2013-03-17T08:24:27.000Z 198.5 2013-03-17T08:24:29.000Z 198 2013-03-17T08:24:30.000Z 198.6 2013-03-17T08:24:32.000Z 198.1 2013-03-17T08:24:33.000Z 197.3 2013-03-17T08:24:35.000Z 197.5 2013-03-17T08:24:36.000Z 197.8 2013-03-17T08:24:38.000Z 198.2 2013-03-17T08:24:39.000Z 198.1 2013-03-17T08:24:41.000Z 197.9 2013-03-17T08:24:42.000Z 197.7 2013-03-17T08:24:44.000Z 197.8 2013-03-17T08:24:45.000Z 196.2 2013-03-17T08:24:48.000Z 196.1 2013-03-17T08:24:49.000Z 194.8 2013-03-17T08:24:51.000Z 194.3 2013-03-17T08:24:52.000Z 192.6 2013-03-17T08:24:53.000Z 192 2013-03-17T08:24:54.000Z 191 2013-03-17T08:24:55.000Z 191.3 2013-03-17T08:24:56.000Z 191 2013-03-17T08:24:57.000Z 190.4 2013-03-17T08:24:58.000Z 190.9 2013-03-17T08:24:59.000Z 190.7 2013-03-17T08:25:00.000Z 189.2 2013-03-17T08:25:02.000Z 188.7 2013-03-17T08:25:03.000Z 187.9 2013-03-17T08:25:05.000Z 188.4 2013-03-17T08:25:06.000Z 187.9 2013-03-17T08:25:08.000Z 187.4 2013-03-17T08:25:09.000Z 188.1 2013-03-17T08:25:11.000Z 188 2013-03-17T08:25:12.000Z 187.4 2013-03-17T08:25:14.000Z 187.4 2013-03-17T08:25:15.000Z 187.8 2013-03-17T08:25:16.000Z 186.8 2013-03-17T08:25:17.000Z 185.9 2013-03-17T08:25:18.000Z 185.5 2013-03-17T08:25:19.000Z 184.7 2013-03-17T08:25:20.000Z 185.5 2013-03-17T08:25:21.000Z 185.9 2013-03-17T08:25:22.000Z 187.2 2013-03-17T08:25:23.000Z 186.7 2013-03-17T08:25:25.000Z 186.9 2013-03-17T08:25:26.000Z 187.4 2013-03-17T08:25:27.000Z 187.7 2013-03-17T08:25:28.000Z 187.4 2013-03-17T08:25:29.000Z 187.2 2013-03-17T08:25:30.000Z 184.3 2013-03-17T08:25:33.000Z 183.9 2013-03-17T08:25:34.000Z 184.1 2013-03-17T08:25:37.000Z 183.3 2013-03-17T08:25:38.000Z 183.1 2013-03-17T08:25:40.000Z 183.5 2013-03-17T08:25:41.000Z 183.1 2013-03-17T08:25:43.000Z 183 2013-03-17T08:25:44.000Z 182.6 2013-03-17T08:25:45.000Z 182.5 2013-03-17T08:25:46.000Z 181.9 2013-03-17T08:25:47.000Z 181.5 2013-03-17T08:25:48.000Z 181.4 2013-03-17T08:25:49.000Z 181.4 2013-03-17T08:25:50.000Z 182.4 2013-03-17T08:25:52.000Z 183.2 2013-03-17T08:25:53.000Z 182.9 2013-03-17T08:25:55.000Z 181.8 2013-03-17T08:25:56.000Z 180.3 2013-03-17T08:25:58.000Z 178.8 2013-03-17T08:25:59.000Z 180 2013-03-17T08:26:01.000Z 180.4 2013-03-17T08:26:02.000Z 178.3 2013-03-17T08:26:04.000Z 176.5 2013-03-17T08:26:05.000Z 176.1 2013-03-17T08:26:07.000Z 176 2013-03-17T08:26:08.000Z 177.4 2013-03-17T08:26:10.000Z 177.1 2013-03-17T08:26:11.000Z 177.5 2013-03-17T08:26:13.000Z 177.6 2013-03-17T08:26:14.000Z 177 2013-03-17T08:26:16.000Z 176.9 2013-03-17T08:26:17.000Z 176.5 2013-03-17T08:26:19.000Z 176.3 2013-03-17T08:26:20.000Z 174.8 2013-03-17T08:26:22.000Z 174.2 2013-03-17T08:26:23.000Z 173 2013-03-17T08:26:25.000Z 172.5 2013-03-17T08:26:26.000Z 172.1 2013-03-17T08:26:28.000Z 171.4 2013-03-17T08:26:29.000Z 170.8 2013-03-17T08:26:30.000Z 170.1 2013-03-17T08:26:31.000Z 171.2 2013-03-17T08:26:33.000Z 170.3 2013-03-17T08:26:34.000Z 169.8 2013-03-17T08:26:36.000Z 169.4 2013-03-17T08:26:37.000Z 169.6 2013-03-17T08:26:39.000Z 169.8 2013-03-17T08:26:40.000Z 169.3 2013-03-17T08:26:42.000Z 169 2013-03-17T08:26:43.000Z 169 2013-03-17T08:26:46.000Z 168.6 2013-03-17T08:26:47.000Z 169.7 2013-03-17T08:26:50.000Z 170.1 2013-03-17T08:26:51.000Z 171.2 2013-03-17T08:26:54.000Z 172.8 2013-03-17T08:26:55.000Z 172.9 2013-03-17T08:26:58.000Z 174.7 2013-03-17T08:26:59.000Z 175.5 2013-03-17T08:27:02.000Z 175.8 2013-03-17T08:27:03.000Z 176.7 2013-03-17T08:27:06.000Z 176.4 2013-03-17T08:27:07.000Z 176.5 2013-03-17T08:27:09.000Z 176.9 2013-03-17T08:27:10.000Z 177.1 2013-03-17T08:27:12.000Z 177.1 2013-03-17T08:27:13.000Z 176.8 2013-03-17T08:27:15.000Z 176.7 2013-03-17T08:27:16.000Z 176.7 2013-03-17T08:27:18.000Z 177.2 2013-03-17T08:27:19.000Z 177.3 2013-03-17T08:27:21.000Z 177.7 2013-03-17T08:27:22.000Z 178.8 2013-03-17T08:27:24.000Z 178.9 2013-03-17T08:27:25.000Z 179.4 2013-03-17T08:27:27.000Z 180 2013-03-17T08:27:28.000Z 180.8 2013-03-17T08:27:30.000Z 181.4 2013-03-17T08:27:31.000Z 181.5 2013-03-17T08:27:33.000Z 181.6 2013-03-17T08:27:34.000Z 182.2 2013-03-17T08:27:36.000Z 182.5 2013-03-17T08:27:37.000Z 182.8 2013-03-17T08:27:39.000Z 182.2 2013-03-17T08:27:40.000Z 182.9 2013-03-17T08:27:43.000Z 182.7 2013-03-17T08:27:44.000Z 182.8 2013-03-17T08:27:47.000Z 183.1 2013-03-17T08:27:48.000Z 182.2 2013-03-17T08:27:52.000Z 182.7 2013-03-17T08:27:53.000Z 183.3 2013-03-17T08:27:56.000Z 183.2 2013-03-17T08:27:57.000Z 184.3 2013-03-17T08:28:00.000Z 184.7 2013-03-17T08:28:01.000Z 185.1 2013-03-17T08:28:04.000Z 185.5 2013-03-17T08:28:05.000Z 186 2013-03-17T08:28:08.000Z 186.1 2013-03-17T08:28:09.000Z 188 2013-03-17T08:28:13.000Z 188.1 2013-03-17T08:28:14.000Z 188.5 2013-03-17T08:28:17.000Z 189.3 2013-03-17T08:28:18.000Z 189.6 2013-03-17T08:28:21.000Z 189.9 2013-03-17T08:28:22.000Z 190 2013-03-17T08:28:25.000Z 190.7 2013-03-17T08:28:26.000Z 192.1 2013-03-17T08:28:29.000Z 192.4 2013-03-17T08:28:30.000Z 193.6 2013-03-17T08:28:32.000Z 192.6 2013-03-17T08:28:33.000Z 192.1 2013-03-17T08:28:36.000Z 191.5 2013-03-17T08:28:37.000Z 194 2013-03-17T08:28:40.000Z 194 2013-03-17T08:28:41.000Z 195.8 2013-03-17T08:28:44.000Z 196.5 2013-03-17T08:28:45.000Z 199.1 2013-03-17T08:28:48.000Z 199.2 2013-03-17T08:28:49.000Z 201 2013-03-17T08:28:52.000Z 200.6 2013-03-17T08:28:53.000Z 201.1 2013-03-17T08:28:56.000Z 201.6 2013-03-17T08:28:57.000Z 202.2 2013-03-17T08:29:01.000Z 202 2013-03-17T08:29:02.000Z 202.7 2013-03-17T08:29:06.000Z 202.5 2013-03-17T08:29:07.000Z 204 2013-03-17T08:29:12.000Z 204.1 2013-03-17T08:29:13.000Z 202.7 2013-03-17T08:29:18.000Z 201.9 2013-03-17T08:29:19.000Z 201 2013-03-17T08:29:22.000Z 201.5 2013-03-17T08:29:23.000Z 204.6 2013-03-17T08:29:26.000Z 205 2013-03-17T08:29:27.000Z 205.4 2013-03-17T08:29:29.000Z 205.3 2013-03-17T08:29:30.000Z 205 2013-03-17T08:29:33.000Z 205.6 2013-03-17T08:29:34.000Z 206.2 2013-03-17T08:29:37.000Z 206.3 2013-03-17T08:29:38.000Z 206.8 2013-03-17T08:29:41.000Z 207 2013-03-17T08:29:42.000Z 207.5 2013-03-17T08:29:44.000Z 207.8 2013-03-17T08:29:45.000Z 208.2 2013-03-17T08:29:47.000Z 208 2013-03-17T08:29:48.000Z 208.1 2013-03-17T08:29:50.000Z 207.6 2013-03-17T08:29:51.000Z 207.9 2013-03-17T08:29:53.000Z 207.1 2013-03-17T08:29:54.000Z 208.7 2013-03-17T08:29:57.000Z 208.8 2013-03-17T08:29:58.000Z 208.7 2013-03-17T08:30:01.000Z 208.2 2013-03-17T08:30:02.000Z 208.7 2013-03-17T08:30:05.000Z 209.1 2013-03-17T08:30:06.000Z 209.4 2013-03-17T08:30:08.000Z 209.3 2013-03-17T08:30:09.000Z 210.1 2013-03-17T08:30:12.000Z 209.3 2013-03-17T08:30:13.000Z 210.1 2013-03-17T08:30:15.000Z 210.4 2013-03-17T08:30:16.000Z 209.4 2013-03-17T08:30:18.000Z 209.6 2013-03-17T08:30:19.000Z 210.3 2013-03-17T08:30:21.000Z 210.7 2013-03-17T08:30:22.000Z 210.5 2013-03-17T08:30:24.000Z 210.4 2013-03-17T08:30:25.000Z 211.4 2013-03-17T08:30:27.000Z 212 2013-03-17T08:30:28.000Z 207.7 2013-03-17T08:30:30.000Z 207.8 2013-03-17T08:30:31.000Z 209.3 2013-03-17T08:30:33.000Z 209.3 2013-03-17T08:30:34.000Z 211.4 2013-03-17T08:30:36.000Z 212.6 2013-03-17T08:30:37.000Z 212.7 2013-03-17T08:30:39.000Z 213.4 2013-03-17T08:30:40.000Z 214.1 2013-03-17T08:30:43.000Z 215.7 2013-03-17T08:30:44.000Z 216.2 2013-03-17T08:30:47.000Z 215.7 2013-03-17T08:30:48.000Z 216.5 2013-03-17T08:30:51.000Z 217.2 2013-03-17T08:30:52.000Z 217.3 2013-03-17T08:30:54.000Z 215.5 2013-03-17T08:30:55.000Z 216.1 2013-03-17T08:30:57.000Z 213.5 2013-03-17T08:30:58.000Z 213.1 2013-03-17T08:31:00.000Z 213.7 2013-03-17T08:31:01.000Z 214.1 2013-03-17T08:31:03.000Z 211 2013-03-17T08:31:04.000Z 211.4 2013-03-17T08:31:06.000Z 211.1 2013-03-17T08:31:07.000Z 211.9 2013-03-17T08:31:09.000Z 212 2013-03-17T08:31:10.000Z 214.6 2013-03-17T08:31:13.000Z 214.9 2013-03-17T08:31:14.000Z 217 2013-03-17T08:31:17.000Z 216 2013-03-17T08:31:18.000Z 216.9 2013-03-17T08:31:21.000Z 217.4 2013-03-17T08:31:22.000Z 218.4 2013-03-17T08:31:25.000Z 218.6 2013-03-17T08:31:26.000Z 219 2013-03-17T08:31:29.000Z 219.2 2013-03-17T08:31:30.000Z 220.7 2013-03-17T08:31:32.000Z 220.6 2013-03-17T08:31:33.000Z 221.2 2013-03-17T08:31:35.000Z 221.6 2013-03-17T08:31:36.000Z 222.1 2013-03-17T08:31:38.000Z 222.5 2013-03-17T08:31:39.000Z 223 2013-03-17T08:31:41.000Z 222.9 2013-03-17T08:31:42.000Z 223.3 2013-03-17T08:31:45.000Z 222.7 2013-03-17T08:31:46.000Z 223.5 2013-03-17T08:31:48.000Z 223.7 2013-03-17T08:31:49.000Z 223.9 2013-03-17T08:31:51.000Z 223.4 2013-03-17T08:31:52.000Z 223.3 2013-03-17T08:31:54.000Z 223.4 2013-03-17T08:31:55.000Z 223.6 2013-03-17T08:31:57.000Z 224.2 2013-03-17T08:31:58.000Z 225.1 2013-03-17T08:32:00.000Z 226.8 2013-03-17T08:32:01.000Z 227.3 2013-03-17T08:32:03.000Z 226.9 2013-03-17T08:32:04.000Z 226.6 2013-03-17T08:32:06.000Z 226.9 2013-03-17T08:32:07.000Z 228.1 2013-03-17T08:32:09.000Z 228.4 2013-03-17T08:32:10.000Z 227.9 2013-03-17T08:32:12.000Z 227.5 2013-03-17T08:32:13.000Z 227.5 2013-03-17T08:32:15.000Z 228.1 2013-03-17T08:32:16.000Z 228.7 2013-03-17T08:32:18.000Z 228.7 2013-03-17T08:32:19.000Z 229.7 2013-03-17T08:32:22.000Z 229.1 2013-03-17T08:32:23.000Z 229.8 2013-03-17T08:32:25.000Z 230.8 2013-03-17T08:32:26.000Z 229.4 2013-03-17T08:32:28.000Z 229.3 2013-03-17T08:32:29.000Z 227.9 2013-03-17T08:32:31.000Z 228.5 2013-03-17T08:32:32.000Z 229.4 2013-03-17T08:32:34.000Z 229.6 2013-03-17T08:32:35.000Z 229.5 2013-03-17T08:32:37.000Z 229.5 2013-03-17T08:32:38.000Z 229.3 2013-03-17T08:32:41.000Z 229.7 2013-03-17T08:32:42.000Z 229.4 2013-03-17T08:32:44.000Z 229.6 2013-03-17T08:32:45.000Z 231.1 2013-03-17T08:32:47.000Z 231 2013-03-17T08:32:48.000Z 230.6 2013-03-17T08:32:51.000Z 230.5 2013-03-17T08:32:52.000Z 226.2 2013-03-17T08:32:55.000Z 226.3 2013-03-17T08:32:56.000Z 225.7 2013-03-17T08:32:58.000Z 225.8 2013-03-17T08:32:59.000Z 225.6 2013-03-17T08:33:01.000Z 225.4 2013-03-17T08:33:02.000Z 224.6 2013-03-17T08:33:04.000Z 224.9 2013-03-17T08:33:05.000Z 223.9 2013-03-17T08:33:07.000Z 223.3 2013-03-17T08:33:08.000Z 221.2 2013-03-17T08:33:10.000Z 219 2013-03-17T08:33:11.000Z 217 2013-03-17T08:33:12.000Z 215.8 2013-03-17T08:33:13.000Z 216 2013-03-17T08:33:15.000Z 216.2 2013-03-17T08:33:16.000Z 216.3 2013-03-17T08:33:18.000Z 216.1 2013-03-17T08:33:19.000Z 214.6 2013-03-17T08:33:21.000Z 214.7 2013-03-17T08:33:22.000Z 213.9 2013-03-17T08:33:24.000Z 213.5 2013-03-17T08:33:25.000Z 212.6 2013-03-17T08:33:28.000Z 211.8 2013-03-17T08:33:29.000Z 212.8 2013-03-17T08:33:32.000Z 213.3 2013-03-17T08:33:33.000Z 214.9 2013-03-17T08:33:35.000Z 214.7 2013-03-17T08:33:36.000Z 214.8 2013-03-17T08:33:39.000Z 215.4 2013-03-17T08:33:40.000Z 215.8 2013-03-17T08:33:43.000Z 216.5 2013-03-17T08:33:44.000Z 216.3 2013-03-17T08:33:47.000Z 216 2013-03-17T08:33:48.000Z 217.6 2013-03-17T08:33:50.000Z 217.8 2013-03-17T08:33:51.000Z 217.9 2013-03-17T08:33:53.000Z 218 2013-03-17T08:33:54.000Z 219.6 2013-03-17T08:33:57.000Z 219.6 2013-03-17T08:33:58.000Z 218.8 2013-03-17T08:34:01.000Z 218.2 2013-03-17T08:34:02.000Z 218.9 2013-03-17T08:34:04.000Z 219.2 2013-03-17T08:34:05.000Z 219.5 2013-03-17T08:34:07.000Z 220.2 2013-03-17T08:34:08.000Z 219 2013-03-17T08:34:10.000Z 217.2 2013-03-17T08:34:11.000Z 216.2 2013-03-17T08:34:12.000Z 217 2013-03-17T08:34:13.000Z 216.9 2013-03-17T08:34:15.000Z 216.8 2013-03-17T08:34:16.000Z 219.1 2013-03-17T08:34:18.000Z 222 2013-03-17T08:34:19.000Z 224.2 2013-03-17T08:34:20.000Z 224.5 2013-03-17T08:34:21.000Z 226.1 2013-03-17T08:34:23.000Z 226 2013-03-17T08:34:24.000Z 225.6 2013-03-17T08:34:26.000Z 225.3 2013-03-17T08:34:27.000Z 224.9 2013-03-17T08:34:30.000Z 225.1 2013-03-17T08:34:31.000Z 224.2 2013-03-17T08:34:33.000Z 224.5 2013-03-17T08:34:34.000Z 225 2013-03-17T08:34:36.000Z 223.5 2013-03-17T08:34:37.000Z 222.8 2013-03-17T08:34:39.000Z 222.8 2013-03-17T08:34:40.000Z 223.1 2013-03-17T08:34:42.000Z 222.9 2013-03-17T08:34:43.000Z 223.8 2013-03-17T08:34:46.000Z 223.1 2013-03-17T08:34:47.000Z 222.8 2013-03-17T08:34:50.000Z 223.1 2013-03-17T08:34:51.000Z 224.5 2013-03-17T08:34:54.000Z 223.4 2013-03-17T08:34:55.000Z 222.3 2013-03-17T08:34:57.000Z 222.8 2013-03-17T08:34:58.000Z 222.9 2013-03-17T08:35:00.000Z 221.9 2013-03-17T08:35:01.000Z 221.2 2013-03-17T08:35:04.000Z 221.1 2013-03-17T08:35:05.000Z 217.8 2013-03-17T08:35:07.000Z 217.8 2013-03-17T08:35:08.000Z 220.6 2013-03-17T08:35:10.000Z 220.7 2013-03-17T08:35:11.000Z 220.4 2013-03-17T08:35:13.000Z 218.2 2013-03-17T08:35:14.000Z 216.6 2013-03-17T08:35:16.000Z 217.9 2013-03-17T08:35:17.000Z 218.8 2013-03-17T08:35:19.000Z 218.6 2013-03-17T08:35:20.000Z 219 2013-03-17T08:35:22.000Z 219.8 2013-03-17T08:35:23.000Z 218.3 2013-03-17T08:35:25.000Z 217.8 2013-03-17T08:35:26.000Z 217.6 2013-03-17T08:35:28.000Z 217.6 2013-03-17T08:35:29.000Z 214.4 2013-03-17T08:35:31.000Z 215.2 2013-03-17T08:35:32.000Z 213.8 2013-03-17T08:35:34.000Z 213.5 2013-03-17T08:35:35.000Z 212.6 2013-03-17T08:35:37.000Z 212.6 2013-03-17T08:35:38.000Z 212.1 2013-03-17T08:35:40.000Z 212.1 2013-03-17T08:35:41.000Z 211.4 2013-03-17T08:35:43.000Z 210.9 2013-03-17T08:35:44.000Z 209.9 2013-03-17T08:35:46.000Z 209.3 2013-03-17T08:35:47.000Z 210 2013-03-17T08:35:49.000Z 209.7 2013-03-17T08:35:50.000Z 209.1 2013-03-17T08:35:52.000Z 209.3 2013-03-17T08:35:53.000Z 209.5 2013-03-17T08:35:55.000Z 209.8 2013-03-17T08:35:56.000Z 211.9 2013-03-17T08:35:59.000Z 212.7 2013-03-17T08:36:00.000Z 214.3 2013-03-17T08:36:03.000Z 214.4 2013-03-17T08:36:04.000Z 214.9 2013-03-17T08:36:07.000Z 215.1 2013-03-17T08:36:08.000Z 216.2 2013-03-17T08:36:11.000Z 217 2013-03-17T08:36:12.000Z 217.6 2013-03-17T08:36:14.000Z 217.3 2013-03-17T08:36:15.000Z 217.3 2013-03-17T08:36:17.000Z 217.1 2013-03-17T08:36:18.000Z 216.5 2013-03-17T08:36:21.000Z 216.4 2013-03-17T08:36:22.000Z 216.7 2013-03-17T08:36:24.000Z 217.4 2013-03-17T08:36:25.000Z 216.6 2013-03-17T08:36:27.000Z 216.6 2013-03-17T08:36:28.000Z 214.1 2013-03-17T08:36:30.000Z 214.4 2013-03-17T08:36:31.000Z 215.7 2013-03-17T08:36:33.000Z 217.1 2013-03-17T08:36:34.000Z 217.2 2013-03-17T08:36:35.000Z 216.5 2013-03-17T08:36:36.000Z 216.7 2013-03-17T08:36:37.000Z 216.8 2013-03-17T08:36:38.000Z 217.5 2013-03-17T08:36:39.000Z 218 2013-03-17T08:36:40.000Z 217.9 2013-03-17T08:36:41.000Z 216.7 2013-03-17T08:36:42.000Z 216.7 2013-03-17T08:36:43.000Z 217.1 2013-03-17T08:36:44.000Z 217.7 2013-03-17T08:36:46.000Z 217.6 2013-03-17T08:36:47.000Z 218.5 2013-03-17T08:36:49.000Z 219.3 2013-03-17T08:36:50.000Z 219.3 2013-03-17T08:36:52.000Z 219.2 2013-03-17T08:36:53.000Z 220.1 2013-03-17T08:36:55.000Z 220.6 2013-03-17T08:36:56.000Z 220.8 2013-03-17T08:36:58.000Z 220.5 2013-03-17T08:36:59.000Z 222.8 2013-03-17T08:37:02.000Z 223.2 2013-03-17T08:37:03.000Z 221 2013-03-17T08:37:05.000Z 221.3 2013-03-17T08:37:06.000Z 221.5 2013-03-17T08:37:08.000Z 221.9 2013-03-17T08:37:09.000Z 221.6 2013-03-17T08:37:11.000Z 221 2013-03-17T08:37:12.000Z 221.1 2013-03-17T08:37:14.000Z 221.8 2013-03-17T08:37:15.000Z 225.2 2013-03-17T08:37:17.000Z 226.4 2013-03-17T08:37:18.000Z 227.6 2013-03-17T08:37:20.000Z 227.3 2013-03-17T08:37:21.000Z 229.6 2013-03-17T08:37:24.000Z 230.7 2013-03-17T08:37:25.000Z 228 2013-03-17T08:37:27.000Z 229.3 2013-03-17T08:37:28.000Z 228.1 2013-03-17T08:37:30.000Z 229.1 2013-03-17T08:37:31.000Z 229.7 2013-03-17T08:37:34.000Z 230.6 2013-03-17T08:37:35.000Z 230 2013-03-17T08:37:37.000Z 230.1 2013-03-17T08:37:38.000Z 229.6 2013-03-17T08:37:41.000Z 230 2013-03-17T08:37:42.000Z 230.1 2013-03-17T08:37:44.000Z 229.9 2013-03-17T08:37:45.000Z 230.9 2013-03-17T08:37:47.000Z 231.3 2013-03-17T08:37:48.000Z 232.6 2013-03-17T08:37:50.000Z 232.8 2013-03-17T08:37:51.000Z 233.2 2013-03-17T08:37:52.000Z 234 2013-03-17T08:37:53.000Z 234.1 2013-03-17T08:37:54.000Z 234.4 2013-03-17T08:37:55.000Z 234.1 2013-03-17T08:37:56.000Z 233.4 2013-03-17T08:37:57.000Z 231.4 2013-03-17T08:37:59.000Z 231.2 2013-03-17T08:38:00.000Z 230.3 2013-03-17T08:38:02.000Z 229.8 2013-03-17T08:38:03.000Z 226.3 2013-03-17T08:38:05.000Z 225.1 2013-03-17T08:38:06.000Z 224.7 2013-03-17T08:38:07.000Z 226.7 2013-03-17T08:38:08.000Z 226.4 2013-03-17T08:38:09.000Z 225.7 2013-03-17T08:38:10.000Z 223.9 2013-03-17T08:38:12.000Z 223.1 2013-03-17T08:38:13.000Z 222 2013-03-17T08:38:16.000Z 221.9 2013-03-17T08:38:17.000Z 221.6 2013-03-17T08:38:22.000Z 222.6 2013-03-17T08:38:23.000Z 224 2013-03-17T08:38:26.000Z 227.7 2013-03-17T08:38:27.000Z 226.4 2013-03-17T08:38:30.000Z 223.6 2013-03-17T08:38:31.000Z 223.3 2013-03-17T08:38:33.000Z 223 2013-03-17T08:38:34.000Z 223.1 2013-03-17T08:38:36.000Z 223 2013-03-17T08:38:37.000Z 224.6 2013-03-17T08:38:39.000Z 226.8 2013-03-17T08:38:40.000Z 228.2 2013-03-17T08:38:42.000Z 227.9 2013-03-17T08:38:43.000Z 227.6 2013-03-17T08:38:45.000Z 230.6 2013-03-17T08:38:46.000Z 231.2 2013-03-17T08:38:48.000Z 231.2 2013-03-17T08:38:49.000Z 228.9 2013-03-17T08:38:51.000Z 228.4 2013-03-17T08:38:52.000Z 228 2013-03-17T08:38:54.000Z 228 2013-03-17T08:38:55.000Z 226.6 2013-03-17T08:38:57.000Z 225.7 2013-03-17T08:38:58.000Z 224.5 2013-03-17T08:39:00.000Z 224.4 2013-03-17T08:39:01.000Z 221.8 2013-03-17T08:39:03.000Z 221 2013-03-17T08:39:04.000Z 217.7 2013-03-17T08:39:06.000Z 216.7 2013-03-17T08:39:07.000Z 217.1 2013-03-17T08:39:10.000Z 216.9 2013-03-17T08:39:11.000Z 217.8 2013-03-17T08:39:14.000Z 217.2 2013-03-17T08:39:15.000Z 217 2013-03-17T08:39:17.000Z 218.1 2013-03-17T08:39:18.000Z 219.5 2013-03-17T08:39:21.000Z 219.1 2013-03-17T08:39:22.000Z 218.8 2013-03-17T08:39:24.000Z 218.8 2013-03-17T08:39:25.000Z 218.5 2013-03-17T08:39:27.000Z 218.4 2013-03-17T08:39:28.000Z 216.8 2013-03-17T08:39:31.000Z 218.3 2013-03-17T08:39:32.000Z 215.5 2013-03-17T08:40:39.000Z 215.7 2013-03-17T08:40:40.000Z 214.1 2013-03-17T08:40:43.000Z 213 2013-03-17T08:40:44.000Z 209 2013-03-17T08:40:46.000Z 208.8 2013-03-17T08:40:47.000Z 207.7 2013-03-17T08:40:50.000Z 207.3 2013-03-17T08:40:51.000Z 207.7 2013-03-17T08:40:54.000Z 207.7 2013-03-17T08:40:55.000Z 204.9 2013-03-17T08:40:58.000Z 204.8 2013-03-17T08:40:59.000Z 204.9 2013-03-17T08:41:02.000Z 206.7 2013-03-17T08:41:02.693Z 206.9 2013-03-17T08:41:03.693Z 213.9 2013-03-17T08:41:04.693Z 205.3 2013-03-17T08:41:05.000Z 207.5 2013-03-17T08:41:07.000Z 207.5 2013-03-17T08:41:08.000Z 208.1 2013-03-17T08:41:10.000Z 205.7 2013-03-17T08:41:11.000Z 177.1 2013-03-17T09:09:57.000Z 185.8 2013-03-17T09:10:01.000Z 186.3 2013-03-17T09:10:02.000Z 187 2013-03-17T09:10:03.000Z 185.1 2013-03-17T09:10:04.000Z 177.6 2013-03-17T09:10:11.000Z 179.6 2013-03-17T09:10:12.000Z 174.3 2013-03-17T09:14:56.000Z 181.3 2013-03-17T09:14:57.000Z 180.8 2013-03-17T09:22:29.000Z 180.9 2013-03-17T09:22:30.000Z 178.4 2013-03-17T09:22:31.000Z 177.7 2013-03-17T09:22:32.000Z 176.2 2013-03-17T09:22:33.000Z 175.7 2013-03-17T09:22:34.000Z 175.5 2013-03-17T09:22:36.000Z 174.4 2013-03-17T09:22:37.000Z 173 2013-03-17T09:22:40.000Z 171.4 2013-03-17T09:22:41.000Z 170.9 2013-03-17T09:22:44.000Z 170.8 2013-03-17T09:22:45.000Z 168.4 2013-03-17T09:22:48.000Z 166.9 2013-03-17T09:22:49.000Z 166.4 2013-03-17T09:22:51.000Z 165.7 2013-03-17T09:22:52.000Z 165.8 2013-03-17T09:22:54.000Z 165.6 2013-03-17T09:22:55.000Z 165.3 2013-03-17T09:22:57.000Z 164.6 2013-03-17T09:22:58.000Z 166 2013-03-17T09:23:00.000Z 166.2 2013-03-17T09:23:01.000Z 167 2013-03-17T09:23:03.000Z 166.8 2013-03-17T09:23:04.000Z 167.1 2013-03-17T09:23:06.000Z 166.8 2013-03-17T09:23:07.000Z 166.9 2013-03-17T09:23:09.000Z 167.6 2013-03-17T09:23:10.000Z 167.2 2013-03-17T09:23:13.000Z 168.1 2013-03-17T09:23:14.000Z 168.3 2013-03-17T09:23:16.000Z 168.8 2013-03-17T09:23:17.000Z 168.8 2013-03-17T09:23:19.000Z 168.7 2013-03-17T09:23:20.000Z 168.7 2013-03-17T09:23:22.000Z 168.1 2013-03-17T09:23:23.000Z 168.4 2013-03-17T09:23:25.000Z 168.5 2013-03-17T09:23:26.000Z 169.3 2013-03-17T09:23:28.000Z 168.5 2013-03-17T09:23:29.000Z 168.2 2013-03-17T09:23:31.000Z 167.7 2013-03-17T09:23:32.000Z 167.1 2013-03-17T09:23:34.000Z 166.5 2013-03-17T09:23:35.000Z 166.6 2013-03-17T09:23:37.000Z 166.2 2013-03-17T09:23:38.000Z 165.5 2013-03-17T09:23:41.000Z 165.3 2013-03-17T09:23:42.000Z 164.2 2013-03-17T09:23:45.000Z 165 2013-03-17T09:23:46.000Z 163.5 2013-03-17T09:23:49.000Z 162.7 2013-03-17T09:23:50.000Z 162.4 2013-03-17T09:23:53.000Z 161.8 2013-03-17T09:23:54.000Z 172.8 2013-03-17T09:23:56.000Z 172.8 2013-03-17T09:23:57.000Z 172.7 2013-03-17T09:23:59.000Z 172.6 2013-03-17T09:24:00.000Z 172.6 2013-03-17T09:24:02.000Z 172.7 2013-03-17T09:24:03.000Z 172.7 2013-03-17T09:24:05.000Z 172.7 2013-03-17T09:24:06.000Z 172.4 2013-03-17T09:24:08.000Z 172.3 2013-03-17T09:24:09.000Z 172.3 2013-03-17T09:24:11.000Z 172.3 2013-03-17T09:24:12.000Z 171.9 2013-03-17T09:24:14.000Z 171.9 2013-03-17T09:24:15.000Z 171.8 2013-03-17T09:24:18.000Z 171.7 2013-03-17T09:24:19.000Z 171.5 2013-03-17T09:24:21.000Z 171.1 2013-03-17T09:24:22.000Z 170.6 2013-03-17T09:24:24.000Z 170.2 2013-03-17T09:24:25.000Z 169.5 2013-03-17T09:24:27.000Z 168.9 2013-03-17T09:24:28.000Z 168.4 2013-03-17T09:24:31.000Z 167.7 2013-03-17T09:24:32.000Z 168 2013-03-17T09:24:34.000Z 168 2013-03-17T09:24:35.000Z 167.4 2013-03-17T09:24:37.000Z 167.6 2013-03-17T09:24:38.000Z 166.9 2013-03-17T09:24:40.000Z 166.9 2013-03-17T09:24:41.000Z 166.2 2013-03-17T09:24:43.000Z 160.6 2013-03-17T09:24:44.000Z 159.7 2013-03-17T09:24:46.000Z 159.6 2013-03-17T09:24:47.000Z 159.3 2013-03-17T09:24:49.000Z 159.1 2013-03-17T09:24:50.000Z 159.5 2013-03-17T09:24:52.000Z 159.3 2013-03-17T09:24:53.000Z 159.4 2013-03-17T09:24:55.000Z 159.3 2013-03-17T09:24:56.000Z 159.3 2013-03-17T09:24:58.000Z 160 2013-03-17T09:24:59.000Z 158.6 2013-03-17T09:25:02.000Z 158.1 2013-03-17T09:25:03.000Z 157.6 2013-03-17T09:25:06.000Z 156.9 2013-03-17T09:25:07.000Z 155.3 2013-03-17T09:25:09.000Z 155.4 2013-03-17T09:25:10.000Z 156.6 2013-03-17T09:25:12.000Z 155.8 2013-03-17T09:25:13.000Z 151.5 2013-03-17T09:25:19.000Z 151.3 2013-03-17T09:25:20.000Z 150.5 2013-03-17T09:25:24.000Z 150.9 2013-03-17T09:25:25.000Z 148.6 2013-03-17T09:25:28.000Z 148.4 2013-03-17T09:25:29.000Z 147.9 2013-03-17T09:25:31.000Z 147.2 2013-03-17T09:25:32.000Z 146.6 2013-03-17T09:25:34.000Z 146.5 2013-03-17T09:25:35.000Z 146.6 2013-03-17T09:25:37.000Z 146.2 2013-03-17T09:25:38.000Z 145.3 2013-03-17T09:25:41.000Z 145.5 2013-03-17T09:25:42.000Z 145 2013-03-17T09:25:44.000Z 144.4 2013-03-17T09:25:45.000Z 144.4 2013-03-17T09:25:47.000Z 143.6 2013-03-17T09:25:48.000Z 143.3 2013-03-17T09:25:50.000Z 142.9 2013-03-17T09:25:51.000Z 142.4 2013-03-17T09:25:53.000Z 143.5 2013-03-17T09:25:54.000Z 144 2013-03-17T09:25:56.000Z 144.2 2013-03-17T09:25:57.000Z 144.3 2013-03-17T09:25:59.000Z 144.3 2013-03-17T09:26:00.000Z 143.7 2013-03-17T09:26:02.000Z 143.7 2013-03-17T09:26:03.000Z 143 2013-03-17T09:26:05.000Z 142.9 2013-03-17T09:26:06.000Z 143 2013-03-17T09:26:08.000Z 142.6 2013-03-17T09:26:09.000Z 142.1 2013-03-17T09:26:12.000Z 142.1 2013-03-17T09:26:13.000Z 142.5 2013-03-17T09:26:16.000Z 142 2013-03-17T09:26:17.000Z 142 2013-03-17T09:26:19.000Z 142.1 2013-03-17T09:26:20.000Z 141.6 2013-03-17T09:26:22.000Z 141.2 2013-03-17T09:26:23.000Z 141 2013-03-17T09:26:25.000Z 140.9 2013-03-17T09:26:26.000Z 141.1 2013-03-17T09:26:28.000Z 141 2013-03-17T09:26:29.000Z 139.6 2013-03-17T09:26:31.000Z 138.9 2013-03-17T09:26:32.000Z 140.2 2013-03-17T09:26:34.000Z 140.2 2013-03-17T09:26:35.000Z 140.2 2013-03-17T09:26:38.000Z 141.1 2013-03-17T09:26:39.000Z 141.7 2013-03-17T09:26:41.000Z 142.3 2013-03-17T09:26:42.000Z 142.8 2013-03-17T09:26:44.000Z 142.3 2013-03-17T09:26:45.000Z 141.9 2013-03-17T09:26:46.000Z 141.9 2013-03-17T09:26:47.000Z 141.5 2013-03-17T09:26:48.000Z 140.4 2013-03-17T09:26:49.000Z 140.6 2013-03-17T09:26:50.000Z 140.5 2013-03-17T09:26:51.000Z 140 2013-03-17T09:26:53.000Z 139.8 2013-03-17T09:26:54.000Z 139.6 2013-03-17T09:26:56.000Z 139.4 2013-03-17T09:26:57.000Z 140 2013-03-17T09:26:59.000Z 139.8 2013-03-17T09:27:00.000Z 138.6 2013-03-17T09:27:02.000Z 138.3 2013-03-17T09:27:03.000Z 138.4 2013-03-17T09:27:06.000Z 137.9 2013-03-17T09:27:07.000Z 139.5 2013-03-17T09:27:10.000Z 139.7 2013-03-17T09:27:11.000Z 141.6 2013-03-17T09:27:14.000Z 141.7 2013-03-17T09:27:15.000Z 142 2013-03-17T09:27:17.000Z 141.8 2013-03-17T09:27:18.000Z 141.9 2013-03-17T09:27:20.000Z 141.6 2013-03-17T09:27:21.000Z 140.9 2013-03-17T09:27:23.000Z 140.8 2013-03-17T09:27:24.000Z 140.4 2013-03-17T09:27:26.000Z 140.6 2013-03-17T09:27:27.000Z 139.9 2013-03-17T09:27:29.000Z 139.4 2013-03-17T09:27:30.000Z 139 2013-03-17T09:27:31.000Z 138.6 2013-03-17T09:27:32.000Z 138 2013-03-17T09:27:33.000Z 137.3 2013-03-17T09:27:34.000Z 137.9 2013-03-17T09:27:36.000Z 138.3 2013-03-17T09:27:37.000Z 138.3 2013-03-17T09:27:39.000Z 138.9 2013-03-17T09:27:40.000Z 139.4 2013-03-17T09:27:42.000Z 139.4 2013-03-17T09:27:43.000Z 140.2 2013-03-17T09:27:45.000Z 141.3 2013-03-17T09:27:46.000Z 142.1 2013-03-17T09:27:48.000Z 141.4 2013-03-17T09:27:49.000Z 141.7 2013-03-17T09:27:51.000Z 141.6 2013-03-17T09:27:52.000Z 141.9 2013-03-17T09:27:54.000Z 141.4 2013-03-17T09:27:55.000Z 139.9 2013-03-17T09:27:57.000Z 139.4 2013-03-17T09:27:58.000Z 139 2013-03-17T09:28:00.000Z 140.7 2013-03-17T09:28:01.000Z 141.1 2013-03-17T09:28:02.000Z 141.6 2013-03-17T09:28:03.000Z 142.1 2013-03-17T09:28:04.000Z 140.8 2013-03-17T09:28:05.000Z 140.1 2013-03-17T09:28:07.000Z 139.9 2013-03-17T09:28:08.000Z 139.9 2013-03-17T09:28:10.000Z 139.6 2013-03-17T09:28:11.000Z 138.4 2013-03-17T09:28:13.000Z 138.3 2013-03-17T09:28:14.000Z 137.1 2013-03-17T09:28:16.000Z 136.8 2013-03-17T09:28:17.000Z 137.1 2013-03-17T09:28:20.000Z 137.2 2013-03-17T09:28:21.000Z 138.9 2013-03-17T09:28:24.000Z 138.7 2013-03-17T09:28:25.000Z 139.2 2013-03-17T09:28:28.000Z 139.9 2013-03-17T09:28:29.000Z 139.8 2013-03-17T09:28:31.000Z 139.8 2013-03-17T09:28:32.000Z 140.5 2013-03-17T09:28:34.000Z 140.4 2013-03-17T09:28:35.000Z 140.5 2013-03-17T09:28:37.000Z 140.8 2013-03-17T09:28:38.000Z 143.5 2013-03-17T09:28:40.000Z 143.8 2013-03-17T09:28:41.000Z 144.3 2013-03-17T09:28:43.000Z 144.3 2013-03-17T09:28:44.000Z 143.6 2013-03-17T09:28:46.000Z 144 2013-03-17T09:28:47.000Z 144.1 2013-03-17T09:28:49.000Z 144.1 2013-03-17T09:28:50.000Z 143.2 2013-03-17T09:28:52.000Z 143.5 2013-03-17T09:28:53.000Z 142.2 2013-03-17T09:28:55.000Z 142 2013-03-17T09:28:56.000Z 141.2 2013-03-17T09:28:58.000Z 140.5 2013-03-17T09:28:59.000Z 140.3 2013-03-17T09:29:01.000Z 139.8 2013-03-17T09:29:02.000Z 139.3 2013-03-17T09:29:04.000Z 139.2 2013-03-17T09:29:05.000Z 139.1 2013-03-17T09:29:07.000Z 138.6 2013-03-17T09:29:08.000Z 137.8 2013-03-17T09:29:12.000Z 138.4 2013-03-17T09:29:13.000Z 139.3 2013-03-17T09:29:16.000Z 139.4 2013-03-17T09:29:17.000Z 140.3 2013-03-17T09:29:19.000Z 140.8 2013-03-17T09:29:20.000Z 143.4 2013-03-17T09:29:22.000Z 143.3 2013-03-17T09:29:23.000Z 144 2013-03-17T09:29:25.000Z 143.7 2013-03-17T09:29:26.000Z 144.9 2013-03-17T09:29:28.000Z 144 2013-03-17T09:29:29.000Z 144.6 2013-03-17T09:29:30.000Z 145.4 2013-03-17T09:29:31.000Z 146 2013-03-17T09:29:33.000Z 143.6 2013-03-17T09:29:34.000Z 141.8 2013-03-17T09:29:37.000Z 141.2 2013-03-17T09:29:38.000Z 141.8 2013-03-17T09:29:42.000Z 141.3 2013-03-17T09:29:43.000Z 141.5 2013-03-17T09:29:46.000Z 141.7 2013-03-17T09:29:47.000Z 141.2 2013-03-17T09:29:49.000Z 141.3 2013-03-17T09:29:50.000Z 140.7 2013-03-17T09:29:52.000Z 141.4 2013-03-17T09:29:53.000Z 142.7 2013-03-17T09:29:55.000Z 142.7 2013-03-17T09:29:56.000Z 142.4 2013-03-17T09:29:58.000Z 142.5 2013-03-17T09:29:59.000Z 143 2013-03-17T09:30:01.000Z 143 2013-03-17T09:30:02.000Z 142.2 2013-03-17T09:30:04.000Z 141.2 2013-03-17T09:30:05.000Z 140.2 2013-03-17T09:30:07.000Z 140.1 2013-03-17T09:30:08.000Z 140.2 2013-03-17T09:30:11.000Z 140.6 2013-03-17T09:30:12.000Z 141.2 2013-03-17T09:30:15.000Z 141 2013-03-17T09:30:16.000Z 139.6 2013-03-17T09:30:20.000Z 139 2013-03-17T09:30:21.000Z 139.2 2013-03-17T09:30:23.000Z 139.2 2013-03-17T09:30:24.000Z 139.6 2013-03-17T09:30:26.000Z 139.1 2013-03-17T09:30:27.000Z 139.5 2013-03-17T09:30:29.000Z 138.9 2013-03-17T09:30:30.000Z 138.3 2013-03-17T09:30:31.000Z 137.9 2013-03-17T09:30:32.000Z 134.4 2013-03-17T09:30:37.000Z 133.5 2013-03-17T09:30:38.000Z 134 2013-03-17T09:30:39.000Z 135.7 2013-03-17T09:30:40.000Z 135.5 2013-03-17T09:30:41.000Z 135.6 2013-03-17T09:30:42.000Z 135.8 2013-03-17T09:30:43.000Z 136.5 2013-03-17T09:30:44.000Z 136 2013-03-17T09:30:45.000Z 135.6 2013-03-17T09:30:46.000Z 135.4 2013-03-17T09:30:47.000Z 135.1 2013-03-17T09:30:48.000Z 135.3 2013-03-17T09:30:50.000Z 135.1 2013-03-17T09:30:51.000Z 134.5 2013-03-17T09:30:53.000Z 134.5 2013-03-17T09:30:54.000Z 133.8 2013-03-17T09:30:56.000Z 133.4 2013-03-17T09:30:57.000Z 133.5 2013-03-17T09:30:59.000Z 132.4 2013-03-17T09:31:00.000Z 132.7 2013-03-17T09:31:02.000Z 133.5 2013-03-17T09:31:03.000Z 133.9 2013-03-17T09:31:05.000Z 134.3 2013-03-17T09:31:06.000Z 135.1 2013-03-17T09:31:09.000Z 134.7 2013-03-17T09:31:10.000Z 134.4 2013-03-17T09:31:15.000Z 133.8 2013-03-17T09:31:16.000Z 133.5 2013-03-17T09:31:18.000Z 133.1 2013-03-17T09:31:19.000Z 132.2 2013-03-17T09:31:22.000Z 132 2013-03-17T09:31:23.000Z 131.7 2013-03-17T09:31:26.000Z 131.7 2013-03-17T09:31:27.000Z 133 2013-03-17T09:31:31.000Z 133 2013-03-17T09:31:32.000Z 132.8 2013-03-17T09:31:35.000Z 132.7 2013-03-17T09:31:36.000Z 132.3 2013-03-17T09:31:38.000Z 132.1 2013-03-17T09:31:39.000Z 132.2 2013-03-17T09:31:41.000Z 131.4 2013-03-17T09:31:42.000Z 131.5 2013-03-17T09:31:43.000Z 131.4 2013-03-17T09:31:44.000Z 131.2 2013-03-17T09:31:45.000Z 131.7 2013-03-17T09:31:46.000Z 131.5 2013-03-17T09:31:48.000Z 132.1 2013-03-17T09:31:49.000Z 131.6 2013-03-17T09:31:51.000Z 132 2013-03-17T09:31:52.000Z 131.3 2013-03-17T09:31:54.000Z 131.2 2013-03-17T09:31:55.000Z 131.3 2013-03-17T09:31:57.000Z 130.8 2013-03-17T09:31:58.000Z 131 2013-03-17T09:32:00.000Z 130.5 2013-03-17T09:32:01.000Z 134.1 2013-03-17T09:32:03.000Z 133.6 2013-03-17T09:32:04.000Z 133.9 2013-03-17T09:32:05.000Z 134 2013-03-17T09:32:06.000Z 131.9 2013-03-17T09:32:08.000Z 131.3 2013-03-17T09:32:09.000Z 134.2 2013-03-17T09:32:11.000Z 134.5 2013-03-17T09:32:12.000Z 134.4 2013-03-17T09:32:13.000Z 136.1 2013-03-17T09:32:14.000Z 136.8 2013-03-17T09:32:16.000Z 137 2013-03-17T09:32:17.000Z 136.2 2013-03-17T09:32:20.000Z 136.1 2013-03-17T09:32:21.000Z 133.9 2013-03-17T09:32:24.000Z 133.8 2013-03-17T09:32:25.000Z 133.5 2013-03-17T09:32:27.000Z 133.9 2013-03-17T09:32:28.000Z 133.6 2013-03-17T09:32:30.000Z 130.5 2013-03-17T09:32:31.000Z 127.6 2013-03-17T09:32:34.000Z 126.6 2013-03-17T09:32:35.000Z 125.9 2013-03-17T09:32:37.000Z 125.9 2013-03-17T09:32:38.000Z 125.6 2013-03-17T09:32:40.000Z 125.6 2013-03-17T09:32:41.000Z 124.9 2013-03-17T09:32:43.000Z 124.7 2013-03-17T09:32:44.000Z 124.9 2013-03-17T09:32:46.000Z 124.8 2013-03-17T09:32:47.000Z 123.5 2013-03-17T09:32:49.000Z 123.5 2013-03-17T09:32:50.000Z 123.7 2013-03-17T09:32:52.000Z 123.5 2013-03-17T09:32:53.000Z 123.5 2013-03-17T09:32:55.000Z 123 2013-03-17T09:32:56.000Z 122.9 2013-03-17T09:32:59.000Z 122.8 2013-03-17T09:33:00.000Z 121.6 2013-03-17T09:33:03.000Z 120.5 2013-03-17T09:33:04.000Z 118.3 2013-03-17T09:33:08.000Z 118.8 2013-03-17T09:33:09.000Z 118.7 2013-03-17T09:33:13.000Z 118.3 2013-03-17T09:33:14.000Z 117.4 2013-03-17T09:33:17.000Z 117.7 2013-03-17T09:33:18.000Z 117.1 2013-03-17T09:33:20.000Z 117 2013-03-17T09:33:21.000Z 116.2 2013-03-17T09:33:23.000Z 116.1 2013-03-17T09:33:24.000Z 115.9 2013-03-17T09:33:26.000Z 115.9 2013-03-17T09:33:27.000Z 116.4 2013-03-17T09:33:29.000Z 117 2013-03-17T09:33:30.000Z 117.3 2013-03-17T09:33:32.000Z 118.2 2013-03-17T09:33:33.000Z 119.1 2013-03-17T09:33:35.000Z 119.7 2013-03-17T09:33:36.000Z 120.6 2013-03-17T09:33:37.000Z 119.9 2013-03-17T09:33:38.000Z 120.2 2013-03-17T09:33:39.000Z 120.9 2013-03-17T09:33:40.000Z 120.6 2013-03-17T09:33:41.000Z 120.8 2013-03-17T09:33:42.000Z 121.3 2013-03-17T09:33:44.000Z 122.2 2013-03-17T09:33:45.000Z 122.8 2013-03-17T09:33:47.000Z 122.9 2013-03-17T09:33:48.000Z 123.8 2013-03-17T09:33:50.000Z 124 2013-03-17T09:33:51.000Z 123.8 2013-03-17T09:33:53.000Z 124.1 2013-03-17T09:33:54.000Z 123.9 2013-03-17T09:33:56.000Z 124.3 2013-03-17T09:33:57.000Z 124.3 2013-03-17T09:33:59.000Z 123.6 2013-03-17T09:34:00.000Z 123.9 2013-03-17T09:34:02.000Z 122.5 2013-03-17T09:34:03.000Z 121.8 2013-03-17T09:34:05.000Z 119.5 2013-03-17T09:34:06.000Z 119.1 2013-03-17T09:34:08.000Z 118.6 2013-03-17T09:34:09.000Z 117.9 2013-03-17T09:34:11.000Z 118.4 2013-03-17T09:34:12.000Z 119.5 2013-03-17T09:34:14.000Z 119.1 2013-03-17T09:34:15.000Z 119.9 2013-03-17T09:34:17.000Z 119.3 2013-03-17T09:34:18.000Z 120.1 2013-03-17T09:34:21.000Z 120.4 2013-03-17T09:34:22.000Z 121 2013-03-17T09:34:24.000Z 121.8 2013-03-17T09:34:25.000Z 121.8 2013-03-17T09:34:27.000Z 121.6 2013-03-17T09:34:28.000Z 121.8 2013-03-17T09:34:30.000Z 121.9 2013-03-17T09:34:31.000Z 120.9 2013-03-17T09:34:33.000Z 120.4 2013-03-17T09:34:34.000Z 120.4 2013-03-17T09:34:36.000Z 120.4 2013-03-17T09:34:37.000Z 120.6 2013-03-17T09:34:39.000Z 120.7 2013-03-17T09:34:40.000Z 120.1 2013-03-17T09:34:42.000Z 118.6 2013-03-17T09:34:43.000Z 118.9 2013-03-17T09:34:45.000Z 118.7 2013-03-17T09:34:46.000Z 119.6 2013-03-17T09:34:48.000Z 119.2 2013-03-17T09:34:49.000Z 118.4 2013-03-17T09:34:51.000Z 117.6 2013-03-17T09:34:52.000Z 118.3 2013-03-17T09:34:54.000Z 118.2 2013-03-17T09:34:55.000Z 120.2 2013-03-17T09:34:57.000Z 120.4 2013-03-17T09:34:58.000Z 120.8 2013-03-17T09:35:00.000Z 121.9 2013-03-17T09:35:01.000Z 122.8 2013-03-17T09:35:04.000Z 123.2 2013-03-17T09:35:05.000Z 123.2 2013-03-17T09:35:07.000Z 123 2013-03-17T09:35:08.000Z 122 2013-03-17T09:35:10.000Z 121.8 2013-03-17T09:35:11.000Z 121.7 2013-03-17T09:35:13.000Z 121.5 2013-03-17T09:35:14.000Z 121.1 2013-03-17T09:35:16.000Z 120.5 2013-03-17T09:35:17.000Z 120.3 2013-03-17T09:35:19.000Z 120.2 2013-03-17T09:35:20.000Z 119.2 2013-03-17T09:35:23.000Z 119.4 2013-03-17T09:35:24.000Z 117.8 2013-03-17T09:35:26.000Z 117.8 2013-03-17T09:35:27.000Z 117.1 2013-03-17T09:35:29.000Z 117.5 2013-03-17T09:35:30.000Z 118 2013-03-17T09:35:33.000Z 118.3 2013-03-17T09:35:34.000Z 117.4 2013-03-17T09:35:37.000Z 117.6 2013-03-17T09:35:38.000Z 117.5 2013-03-17T09:35:40.000Z 117.6 2013-03-17T09:35:41.000Z 117.7 2013-03-17T09:35:43.000Z 117.6 2013-03-17T09:35:44.000Z 117.7 2013-03-17T09:35:48.000Z 117.5 2013-03-17T09:35:49.000Z 116.9 2013-03-17T09:35:53.000Z 116.6 2013-03-17T09:35:54.000Z 115.7 2013-03-17T09:35:56.000Z 115.9 2013-03-17T09:35:57.000Z 115 2013-03-17T09:36:01.000Z 114.9 2013-03-17T09:36:02.000Z 114.5 2013-03-17T09:36:07.000Z 114.6 2013-03-17T09:36:08.000Z 113.4 2013-03-17T09:36:12.000Z 113 2013-03-17T09:36:13.000Z 113.1 2013-03-17T09:36:15.000Z 113.2 2013-03-17T09:36:16.000Z 112.5 2013-03-17T09:36:18.000Z 112.4 2013-03-17T09:36:19.000Z 112.9 2013-03-17T09:36:20.000Z 112.4 2013-03-17T09:36:21.000Z 112.7 2013-03-17T09:36:22.000Z 113.1 2013-03-17T09:36:23.000Z 114.2 2013-03-17T09:36:24.000Z 114.3 2013-03-17T09:36:25.000Z 114.3 2013-03-17T09:36:26.000Z 116.3 2013-03-17T09:36:27.000Z 116.4 2013-03-17T09:36:28.000Z 116.6 2013-03-17T09:36:29.000Z 116.4 2013-03-17T09:36:31.000Z 117.4 2013-03-17T09:36:32.000Z 117.4 2013-03-17T09:36:34.000Z 117.5 2013-03-17T09:36:35.000Z 117.6 2013-03-17T09:36:37.000Z 116.9 2013-03-17T09:36:38.000Z 116.9 2013-03-17T09:36:40.000Z 117.5 2013-03-17T09:36:41.000Z 120.4 2013-03-17T09:36:44.000Z 120.6 2013-03-17T09:36:45.000Z 120.4 2013-03-17T09:36:49.000Z 121 2013-03-17T09:36:50.000Z 121.4 2013-03-17T09:36:53.000Z 121.8 2013-03-17T09:36:54.000Z 124.3 2013-03-17T09:36:57.000Z 123.9 2013-03-17T09:36:58.000Z 127.1 2013-03-17T09:36:59.000Z 128.2 2013-03-17T09:37:00.000Z 126.6 2013-03-17T09:37:01.000Z 125.5 2013-03-17T09:37:02.000Z 125.4 2013-03-17T09:37:03.000Z 125.2 2013-03-17T09:37:04.000Z 125.6 2013-03-17T09:37:06.000Z 126 2013-03-17T09:37:07.000Z 124.4 2013-03-17T09:37:09.000Z 124.4 2013-03-17T09:37:10.000Z 124 2013-03-17T09:37:13.000Z 123.9 2013-03-17T09:37:14.000Z 123.2 2013-03-17T09:37:16.000Z 122.7 2013-03-17T09:37:17.000Z 122.7 2013-03-17T09:37:19.000Z 123.9 2013-03-17T09:37:20.000Z 124.3 2013-03-17T09:37:22.000Z 125.2 2013-03-17T09:37:23.000Z 126.1 2013-03-17T09:37:25.000Z 126.1 2013-03-17T09:37:26.000Z 125.9 2013-03-17T09:37:28.000Z 126.5 2013-03-17T09:37:29.000Z 126.3 2013-03-17T09:37:31.000Z 125.8 2013-03-17T09:37:32.000Z 127.5 2013-03-17T09:37:34.000Z 127.3 2013-03-17T09:37:35.000Z 128 2013-03-17T09:37:38.000Z 128.1 2013-03-17T09:37:39.000Z 127.9 2013-03-17T09:37:41.000Z 127.2 2013-03-17T09:37:42.000Z 127.5 2013-03-17T09:37:44.000Z 127 2013-03-17T09:37:45.000Z 126.9 2013-03-17T09:37:47.000Z 127.4 2013-03-17T09:37:48.000Z 127.2 2013-03-17T09:37:51.000Z 127.4 2013-03-17T09:37:52.000Z 126.9 2013-03-17T09:37:54.000Z 126.4 2013-03-17T09:37:55.000Z 125.7 2013-03-17T09:37:57.000Z 126 2013-03-17T09:37:58.000Z 126.2 2013-03-17T09:38:00.000Z 126 2013-03-17T09:38:01.000Z 126 2013-03-17T09:38:03.000Z 126.1 2013-03-17T09:38:04.000Z 126.2 2013-03-17T09:38:06.000Z 125.5 2013-03-17T09:38:07.000Z 124.7 2013-03-17T09:38:09.000Z 124.8 2013-03-17T09:38:10.000Z 124.9 2013-03-17T09:38:12.000Z 124.8 2013-03-17T09:38:13.000Z 121.5 2013-03-17T09:38:15.000Z 121.8 2013-03-17T09:38:16.000Z 120.6 2013-03-17T09:38:18.000Z 120.9 2013-03-17T09:38:19.000Z 119.7 2013-03-17T09:38:21.000Z 119.6 2013-03-17T09:38:22.000Z 119.6 2013-03-17T09:38:24.000Z 118.8 2013-03-17T09:38:25.000Z 119.1 2013-03-17T09:38:27.000Z 119 2013-03-17T09:38:28.000Z 118.9 2013-03-17T09:38:30.000Z 119 2013-03-17T09:38:31.000Z 118.9 2013-03-17T09:38:33.000Z 118.8 2013-03-17T09:38:34.000Z 118.1 2013-03-17T09:38:37.000Z 117.8 2013-03-17T09:38:38.000Z 116.9 2013-03-17T09:38:42.000Z 116.7 2013-03-17T09:38:43.000Z 115 2013-03-17T09:38:46.000Z 114.7 2013-03-17T09:38:47.000Z 114.6 2013-03-17T09:38:49.000Z 114.2 2013-03-17T09:38:50.000Z 116.7 2013-03-17T09:38:52.000Z 114.5 2013-03-17T09:38:53.000Z 113.2 2013-03-17T09:38:55.000Z 112.9 2013-03-17T09:38:56.000Z 115 2013-03-17T09:38:58.000Z 114.9 2013-03-17T09:38:59.000Z 114.7 2013-03-17T09:39:01.000Z 115.2 2013-03-17T09:39:02.000Z 112.8 2013-03-17T09:39:05.000Z 112.2 2013-03-17T09:39:06.000Z 112.5 2013-03-17T09:39:08.000Z 112.7 2013-03-17T09:39:09.000Z 111.6 2013-03-17T09:39:12.000Z 111.4 2013-03-17T09:39:13.000Z 112.3 2013-03-17T09:39:16.000Z 112.9 2013-03-17T09:39:17.000Z 113.8 2013-03-17T09:39:21.000Z 113.8 2013-03-17T09:39:22.000Z 114.2 2013-03-17T09:39:25.000Z 114.5 2013-03-17T09:39:26.000Z 114.3 2013-03-17T09:39:29.000Z 114.6 2013-03-17T09:39:30.000Z 115.1 2013-03-17T09:39:32.000Z 115 2013-03-17T09:39:33.000Z 114.9 2013-03-17T09:39:35.000Z 115.1 2013-03-17T09:39:36.000Z 115.4 2013-03-17T09:39:38.000Z 115.4 2013-03-17T09:39:39.000Z 115.2 2013-03-17T09:39:40.000Z 114.9 2013-03-17T09:39:41.000Z 115.1 2013-03-17T09:39:42.000Z 115.2 2013-03-17T09:39:43.000Z 115.5 2013-03-17T09:39:44.000Z 115.1 2013-03-17T09:39:45.000Z 115.1 2013-03-17T09:39:46.000Z 115.3 2013-03-17T09:39:47.000Z 115.9 2013-03-17T09:39:49.000Z 116.3 2013-03-17T09:39:50.000Z 115.3 2013-03-17T09:39:52.000Z 115 2013-03-17T09:39:53.000Z 115 2013-03-17T09:39:55.000Z 115.6 2013-03-17T09:39:56.000Z 116.4 2013-03-17T09:39:58.000Z 116.1 2013-03-17T09:39:59.000Z 116.6 2013-03-17T09:40:01.000Z 116.8 2013-03-17T09:40:02.000Z 116.8 2013-03-17T09:40:04.000Z 116.9 2013-03-17T09:40:05.000Z 115.9 2013-03-17T09:40:07.000Z 116 2013-03-17T09:40:08.000Z 116.6 2013-03-17T09:40:11.000Z 116.4 2013-03-17T09:40:12.000Z 116.4 2013-03-17T09:40:14.000Z 116.1 2013-03-17T09:40:15.000Z 115.5 2013-03-17T09:40:17.000Z 115.5 2013-03-17T09:40:18.000Z 115.4 2013-03-17T09:40:21.000Z 115.4 2013-03-17T09:40:22.000Z 114.3 2013-03-17T09:40:27.000Z 114.3 2013-03-17T09:40:28.000Z 114.4 2013-03-17T09:40:32.000Z 114.5 2013-03-17T09:40:33.000Z 115 2013-03-17T09:40:35.000Z 115.5 2013-03-17T09:40:36.000Z 115.6 2013-03-17T09:40:37.000Z 115.5 2013-03-17T09:40:38.000Z 116.1 2013-03-17T09:40:41.000Z 116 2013-03-17T09:40:42.000Z 118.1 2013-03-17T09:40:45.000Z 118.5 2013-03-17T09:40:46.000Z 121.7 2013-03-17T09:41:00.000Z 122.7 2013-03-17T09:41:01.000Z 120.8 2013-03-17T09:41:03.000Z 121.3 2013-03-17T09:41:04.000Z 121.6 2013-03-17T09:41:05.000Z 121.4 2013-03-17T09:41:06.000Z 121.4 2013-03-17T09:41:07.000Z 122.2 2013-03-17T09:41:08.000Z 122.3 2013-03-17T09:41:09.000Z 122.4 2013-03-17T09:41:10.000Z 123.3 2013-03-17T09:41:12.000Z 122.9 2013-03-17T09:41:14.000Z 122.9 2013-03-17T09:41:15.000Z 121.7 2013-03-17T09:41:16.000Z 122 2013-03-17T09:41:17.000Z 121.7 2013-03-17T09:41:18.000Z 120.7 2013-03-17T09:41:19.000Z 119.9 2013-03-17T09:41:20.000Z 120.1 2013-03-17T09:41:21.000Z 119.8 2013-03-17T09:41:22.000Z 119.9 2013-03-17T09:41:24.000Z 120 2013-03-17T09:41:25.000Z 120.5 2013-03-17T09:41:28.000Z 120.8 2013-03-17T09:41:29.000Z 120.9 2013-03-17T09:41:32.000Z 121.5 2013-03-17T09:41:33.000Z 123.3 2013-03-17T09:41:36.000Z 123.5 2013-03-17T09:41:37.000Z 123.9 2013-03-17T09:41:39.000Z 124.7 2013-03-17T09:41:40.000Z 125.3 2013-03-17T09:41:42.000Z 125.3 2013-03-17T09:41:43.000Z 125.8 2013-03-17T09:41:45.000Z 125.9 2013-03-17T09:41:46.000Z 126.2 2013-03-17T09:41:48.000Z 126.1 2013-03-17T09:41:49.000Z 126.9 2013-03-17T09:41:53.000Z 127.4 2013-03-17T09:41:54.000Z 126.1 2013-03-17T09:41:57.000Z 126.3 2013-03-17T09:41:58.000Z 126.1 2013-03-17T09:42:01.000Z 126.2 2013-03-17T09:42:02.000Z 125.5 2013-03-17T09:42:06.000Z 126 2013-03-17T09:42:07.000Z 125.7 2013-03-17T09:42:10.000Z 126.6 2013-03-17T09:42:11.000Z 127.7 2013-03-17T09:42:13.000Z 127.6 2013-03-17T09:42:14.000Z 127.9 2013-03-17T09:42:21.000Z 127.6 2013-03-17T09:42:22.000Z 126.5 2013-03-17T09:42:25.000Z 125.4 2013-03-17T09:42:26.000Z 123.6 2013-03-17T09:42:28.000Z 123.9 2013-03-17T09:42:29.000Z 123.2 2013-03-17T09:42:31.000Z 123 2013-03-17T09:42:32.000Z 123.8 2013-03-17T09:42:34.000Z 124.8 2013-03-17T09:42:35.000Z 122.8 2013-03-17T09:42:37.000Z 123.2 2013-03-17T09:42:38.000Z 121.8 2013-03-17T09:42:40.000Z 121.7 2013-03-17T09:42:41.000Z 119.4 2013-03-17T09:42:43.000Z 119.3 2013-03-17T09:42:44.000Z 119.2 2013-03-17T09:42:48.000Z 119.2 2013-03-17T09:42:49.000Z 119.6 2013-03-17T09:42:51.000Z 119.7 2013-03-17T09:42:52.000Z 119.2 2013-03-17T09:42:54.000Z 119.2 2013-03-17T09:42:55.000Z 119.6 2013-03-17T09:42:57.000Z 119.4 2013-03-17T09:42:58.000Z 120.1 2013-03-17T09:43:00.000Z 120.2 2013-03-17T09:43:01.000Z 120.3 2013-03-17T09:43:03.000Z 120.1 2013-03-17T09:43:04.000Z 119.8 2013-03-17T09:43:06.000Z 119.8 2013-03-17T09:43:07.000Z 119.7 2013-03-17T09:43:10.000Z 119.7 2013-03-17T09:43:11.000Z 120.2 2013-03-17T09:43:14.000Z 120.5 2013-03-17T09:43:15.000Z 120.9 2013-03-17T09:43:17.000Z 121 2013-03-17T09:43:18.000Z 121.4 2013-03-17T09:43:20.000Z 121.6 2013-03-17T09:43:21.000Z 122.1 2013-03-17T09:43:23.000Z 122 2013-03-17T09:43:24.000Z 122.6 2013-03-17T09:43:26.000Z 122.8 2013-03-17T09:43:27.000Z 122.8 2013-03-17T09:43:28.000Z 123.1 2013-03-17T09:43:29.000Z 123.8 2013-03-17T09:43:31.000Z 123.6 2013-03-17T09:43:32.000Z 124.5 2013-03-17T09:43:34.000Z 125 2013-03-17T09:43:35.000Z 125.3 2013-03-17T09:43:37.000Z 126 2013-03-17T09:43:38.000Z 125.9 2013-03-17T09:43:40.000Z 126.1 2013-03-17T09:43:41.000Z 125.6 2013-03-17T09:43:43.000Z 126 2013-03-17T09:43:44.000Z 126.2 2013-03-17T09:43:47.000Z 126.4 2013-03-17T09:43:48.000Z 128.1 2013-03-17T09:43:50.000Z 127.9 2013-03-17T09:43:51.000Z 129.3 2013-03-17T09:43:53.000Z 129.2 2013-03-17T09:43:54.000Z 128.1 2013-03-17T09:43:56.000Z 128.1 2013-03-17T09:43:57.000Z 129.2 2013-03-17T09:43:59.000Z 129.1 2013-03-17T09:44:00.000Z 129.9 2013-03-17T09:44:02.000Z 130.8 2013-03-17T09:44:03.000Z 130.9 2013-03-17T09:44:05.000Z 130.7 2013-03-17T09:44:06.000Z 131.6 2013-03-17T09:44:08.000Z 132 2013-03-17T09:44:09.000Z 133.2 2013-03-17T09:44:11.000Z 133.5 2013-03-17T09:44:12.000Z 132.5 2013-03-17T09:44:14.000Z 133.1 2013-03-17T09:44:15.000Z 133.7 2013-03-17T09:44:17.000Z 133.9 2013-03-17T09:44:18.000Z 133.8 2013-03-17T09:44:20.000Z 133.7 2013-03-17T09:44:21.000Z 133.6 2013-03-17T09:44:23.000Z 133.8 2013-03-17T09:44:24.000Z 133.8 2013-03-17T09:44:26.000Z 132.3 2013-03-17T09:44:27.000Z 132.5 2013-03-17T09:44:30.000Z 132.7 2013-03-17T09:44:31.000Z 132 2013-03-17T09:44:33.000Z 132.1 2013-03-17T09:44:34.000Z 133.1 2013-03-17T09:44:36.000Z 133.1 2013-03-17T09:44:37.000Z 134 2013-03-17T09:44:39.000Z 134 2013-03-17T09:44:40.000Z 134.5 2013-03-17T09:44:42.000Z 134.4 2013-03-17T09:44:43.000Z 133.8 2013-03-17T09:44:45.000Z 133.5 2013-03-17T09:44:46.000Z 133.6 2013-03-17T09:44:48.000Z 133.6 2013-03-17T09:44:49.000Z 132.4 2013-03-17T09:44:51.000Z 132 2013-03-17T09:44:52.000Z 131.3 2013-03-17T09:44:54.000Z 131 2013-03-17T09:44:55.000Z 131.8 2013-03-17T09:44:57.000Z 131.7 2013-03-17T09:44:58.000Z 131.3 2013-03-17T09:44:59.000Z 131.3 2013-03-17T09:45:00.000Z 130.6 2013-03-17T09:45:01.000Z 130.9 2013-03-17T09:45:02.000Z 129.4 2013-03-17T09:45:04.000Z 130.4 2013-03-17T09:45:05.000Z 130.9 2013-03-17T09:45:07.000Z 130.9 2013-03-17T09:45:08.000Z 129.6 2013-03-17T09:45:10.000Z 127.3 2013-03-17T09:45:11.000Z 125.8 2013-03-17T09:45:13.000Z 125.9 2013-03-17T09:45:14.000Z 124.8 2013-03-17T09:45:16.000Z 122.6 2013-03-17T09:45:17.000Z 121.5 2013-03-17T09:45:20.000Z 124.6 2013-03-17T09:45:21.000Z 125.2 2013-03-17T09:45:24.000Z 124.9 2013-03-17T09:45:25.000Z 123.5 2013-03-17T09:45:31.000Z 124.5 2013-03-17T09:45:32.000Z 123.4 2013-03-17T09:45:36.000Z 123 2013-03-17T09:45:37.000Z 122.7 2013-03-17T09:45:39.000Z 122.7 2013-03-17T09:45:40.000Z 122.3 2013-03-17T09:45:43.000Z 121.9 2013-03-17T09:45:44.000Z 121.4 2013-03-17T09:45:46.000Z 121.4 2013-03-17T09:45:47.000Z 121.2 2013-03-17T09:45:49.000Z 120.8 2013-03-17T09:45:50.000Z 120 2013-03-17T09:45:52.000Z 119.9 2013-03-17T09:45:53.000Z 119.9 2013-03-17T09:45:55.000Z 119.1 2013-03-17T09:45:56.000Z 117.4 2013-03-17T09:45:59.000Z 117.8 2013-03-17T09:46:00.000Z 117 2013-03-17T09:46:03.000Z 116.7 2013-03-17T09:46:04.000Z 116.5 2013-03-17T09:46:07.000Z 116 2013-03-17T09:46:08.000Z 115.9 2013-03-17T09:46:11.000Z 115.7 2013-03-17T09:46:12.000Z 115.4 2013-03-17T09:46:15.000Z 115.9 2013-03-17T09:46:16.000Z 115.5 2013-03-17T09:46:18.000Z 115.3 2013-03-17T09:46:19.000Z 115 2013-03-17T09:46:20.000Z 114.4 2013-03-17T09:46:21.000Z 114.1 2013-03-17T09:46:22.000Z 114.6 2013-03-17T09:46:23.000Z 115.4 2013-03-17T09:46:25.000Z 115.9 2013-03-17T09:46:26.000Z 116.9 2013-03-17T09:46:28.000Z 116.3 2013-03-17T09:46:29.000Z 116.7 2013-03-17T09:46:31.000Z 117.1 2013-03-17T09:46:32.000Z 116.5 2013-03-17T09:46:33.000Z 115.7 2013-03-17T09:46:34.000Z 115.4 2013-03-17T09:46:36.000Z 115 2013-03-17T09:46:37.000Z 116.5 2013-03-17T09:46:39.000Z 115.8 2013-03-17T09:46:40.000Z 115.8 2013-03-17T09:46:42.000Z 115.8 2013-03-17T09:46:43.000Z 115.4 2013-03-17T09:46:45.000Z 115.8 2013-03-17T09:46:46.000Z 115.4 2013-03-17T09:46:48.000Z 115.1 2013-03-17T09:46:49.000Z 115.3 2013-03-17T09:46:51.000Z 115.3 2013-03-17T09:46:52.000Z 115 2013-03-17T09:46:54.000Z 115.4 2013-03-17T09:46:55.000Z 115.7 2013-03-17T09:46:57.000Z 115.4 2013-03-17T09:46:58.000Z 115.1 2013-03-17T09:47:00.000Z 115.4 2013-03-17T09:47:01.000Z 114.2 2013-03-17T09:47:03.000Z 114.2 2013-03-17T09:47:04.000Z 114.4 2013-03-17T09:47:06.000Z 114.5 2013-03-17T09:47:07.000Z 114.6 2013-03-17T09:47:09.000Z 115 2013-03-17T09:47:10.000Z 115.4 2013-03-17T09:47:12.000Z 115.2 2013-03-17T09:47:13.000Z 115 2013-03-17T09:47:15.000Z 115.4 2013-03-17T09:47:16.000Z 115.9 2013-03-17T09:47:18.000Z 116 2013-03-17T09:47:19.000Z 115.6 2013-03-17T09:47:21.000Z 115.7 2013-03-17T09:47:22.000Z 116.8 2013-03-17T09:47:24.000Z 116.6 2013-03-17T09:47:25.000Z 118.6 2013-03-17T09:47:28.000Z 118.9 2013-03-17T09:47:29.000Z 119 2013-03-17T09:47:31.000Z 119.2 2013-03-17T09:47:32.000Z 118.6 2013-03-17T09:47:35.000Z 119.3 2013-03-17T09:47:36.000Z 119 2013-03-17T09:47:38.000Z 119.2 2013-03-17T09:47:39.000Z 120.4 2013-03-17T09:47:41.000Z 121.5 2013-03-17T09:47:42.000Z 121.8 2013-03-17T09:47:44.000Z 121.6 2013-03-17T09:47:45.000Z 121.5 2013-03-17T09:47:48.000Z 121.8 2013-03-17T09:47:49.000Z 122.8 2013-03-17T09:47:52.000Z 122.7 2013-03-17T09:47:53.000Z 122.1 2013-03-17T09:47:55.000Z 122.8 2013-03-17T09:47:56.000Z 124.2 2013-03-17T09:47:57.000Z 124.1 2013-03-17T09:47:58.000Z 124.9 2013-03-17T09:47:59.000Z 124.7 2013-03-17T09:48:00.000Z 125.1 2013-03-17T09:48:02.000Z 124.3 2013-03-17T09:48:03.000Z 123.8 2013-03-17T09:48:05.000Z 124.1 2013-03-17T09:48:06.000Z 125.1 2013-03-17T09:48:08.000Z 125.1 2013-03-17T09:48:09.000Z 125.2 2013-03-17T09:48:11.000Z 124.8 2013-03-17T09:48:12.000Z 124.2 2013-03-17T09:48:14.000Z 123.3 2013-03-17T09:48:15.000Z 123.2 2013-03-17T09:48:16.000Z 122.2 2013-03-17T09:48:17.000Z 122 2013-03-17T09:48:19.000Z 122.2 2013-03-17T09:48:20.000Z 122.7 2013-03-17T09:48:22.000Z 122 2013-03-17T09:48:23.000Z 122.7 2013-03-17T09:48:25.000Z 123.1 2013-03-17T09:48:26.000Z 122.9 2013-03-17T09:48:28.000Z 121.9 2013-03-17T09:48:29.000Z 121 2013-03-17T09:48:31.000Z 120.2 2013-03-17T09:48:32.000Z 120.2 2013-03-17T09:48:34.000Z 119.9 2013-03-17T09:48:35.000Z 119.3 2013-03-17T09:48:37.000Z 118.5 2013-03-17T09:48:38.000Z 116.7 2013-03-17T09:48:40.000Z 116 2013-03-17T09:48:41.000Z 115.7 2013-03-17T09:48:43.000Z 116.1 2013-03-17T09:48:44.000Z 114.9 2013-03-17T09:48:47.000Z 114.5 2013-03-17T09:48:48.000Z 114.1 2013-03-17T09:48:50.000Z 114 2013-03-17T09:48:51.000Z 114.1 2013-03-17T09:48:53.000Z 113.1 2013-03-17T09:48:54.000Z 113 2013-03-17T09:48:55.000Z 112.7 2013-03-17T09:48:56.000Z 111.9 2013-03-17T09:48:57.000Z 111.5 2013-03-17T09:48:58.000Z 111.6 2013-03-17T09:48:59.000Z 110.6 2013-03-17T09:49:00.000Z 110 2013-03-17T09:49:01.000Z 110.5 2013-03-17T09:49:02.000Z 110 2013-03-17T09:49:03.000Z 110.1 2013-03-17T09:49:04.000Z 110.4 2013-03-17T09:49:06.000Z 110.4 2013-03-17T09:49:07.000Z 110.2 2013-03-17T09:49:09.000Z 110.1 2013-03-17T09:49:10.000Z 110.3 2013-03-17T09:49:12.000Z 110.4 2013-03-17T09:49:13.000Z 110.6 2013-03-17T09:49:15.000Z 110.5 2013-03-17T09:49:16.000Z 110.8 2013-03-17T09:49:18.000Z 110.7 2013-03-17T09:49:19.000Z 110.8 2013-03-17T09:49:21.000Z 110.5 2013-03-17T09:49:22.000Z 110.4 2013-03-17T09:49:25.000Z 110 2013-03-17T09:49:26.000Z 110.1 2013-03-17T09:49:30.000Z 109.6 2013-03-17T09:49:31.000Z 108.5 2013-03-17T09:49:33.000Z 108.5 2013-03-17T09:49:34.000Z 108.6 2013-03-17T09:49:36.000Z 108.3 2013-03-17T09:49:37.000Z 108.3 2013-03-17T09:49:39.000Z 108.2 2013-03-17T09:49:40.000Z 108 2013-03-17T09:49:42.000Z 108 2013-03-17T09:49:43.000Z 108 2013-03-17T09:49:45.000Z 107.3 2013-03-17T09:49:46.000Z 107 2013-03-17T09:49:48.000Z 106.9 2013-03-17T09:49:49.000Z 105.5 2013-03-17T09:49:51.000Z 105.6 2013-03-17T09:49:52.000Z 106 2013-03-17T09:49:54.000Z 106 2013-03-17T09:49:55.000Z 107 2013-03-17T09:49:57.000Z 106.9 2013-03-17T09:49:58.000Z 107.3 2013-03-17T09:50:01.000Z 106.6 2013-03-17T09:50:02.000Z 107 2013-03-17T09:50:04.000Z 106.8 2013-03-17T09:50:05.000Z 108.1 2013-03-17T09:50:07.000Z 107.9 2013-03-17T09:50:08.000Z 106.9 2013-03-17T09:50:09.000Z 106.4 2013-03-17T09:50:10.000Z 106.1 2013-03-17T09:50:11.000Z 106 2013-03-17T09:50:12.000Z 120 2013-03-17T09:50:14.000Z 120.1 2013-03-17T09:50:15.000Z 119.8 2013-03-17T09:50:18.000Z 119.6 2013-03-17T09:50:19.000Z 119.5 2013-03-17T09:50:22.000Z 119.5 2013-03-17T09:50:23.000Z 118.7 2013-03-17T09:50:26.000Z 118.6 2013-03-17T09:50:27.000Z 118.1 2013-03-17T09:50:30.000Z 117.6 2013-03-17T09:50:31.000Z 117 2013-03-17T09:50:33.000Z 117 2013-03-17T09:50:34.000Z 116.3 2013-03-17T09:50:36.000Z 116.3 2013-03-17T09:50:37.000Z 115 2013-03-17T09:50:39.000Z 114.1 2013-03-17T09:50:40.000Z 113.4 2013-03-17T09:50:42.000Z 113.2 2013-03-17T09:50:43.000Z 113.3 2013-03-17T09:50:46.000Z 113.6 2013-03-17T09:50:47.000Z 113.6 2013-03-17T09:50:49.000Z 113 2013-03-17T09:50:50.000Z 112 2013-03-17T09:50:52.000Z 111.9 2013-03-17T09:50:53.000Z 111.7 2013-03-17T09:50:54.000Z 111.4 2013-03-17T09:50:55.000Z 110.2 2013-03-17T09:50:56.000Z 110 2013-03-17T09:50:57.000Z 110 2013-03-17T09:50:58.000Z 110 2013-03-17T09:50:59.000Z 109.8 2013-03-17T09:51:00.000Z 110 2013-03-17T09:51:01.000Z 110.4 2013-03-17T09:51:03.000Z 110.5 2013-03-17T09:51:04.000Z 110.1 2013-03-17T09:51:06.000Z 110.6 2013-03-17T09:51:07.000Z 108.6 2013-03-17T09:51:09.000Z 108.9 2013-03-17T09:51:10.000Z 108.9 2013-03-17T09:51:12.000Z 108.5 2013-03-17T09:51:13.000Z 107.8 2013-03-17T09:51:16.000Z 107.8 2013-03-17T09:51:17.000Z 107 2013-03-17T09:51:19.000Z 106.8 2013-03-17T09:51:20.000Z 107.9 2013-03-17T09:51:22.000Z 109.1 2013-03-17T09:51:23.000Z 109.3 2013-03-17T09:51:25.000Z 109.2 2013-03-17T09:51:26.000Z 109.1 2013-03-17T09:51:28.000Z 108.4 2013-03-17T09:51:29.000Z 110.1 2013-03-17T09:51:31.000Z 109.8 2013-03-17T09:51:32.000Z 109.4 2013-03-17T09:51:34.000Z 108.5 2013-03-17T09:51:35.000Z 107.3 2013-03-17T09:51:37.000Z 107.3 2013-03-17T09:51:38.000Z 106.3 2013-03-17T09:51:41.000Z 106.1 2013-03-17T09:51:42.000Z 106.2 2013-03-17T09:51:45.000Z 106 2013-03-17T09:51:46.000Z 105.3 2013-03-17T09:51:49.000Z 105.3 2013-03-17T09:51:50.000Z 105.6 2013-03-17T09:51:54.000Z 105.2 2013-03-17T09:51:55.000Z 104.4 2013-03-17T09:51:59.000Z 104 2013-03-17T09:52:00.000Z 103.6 2013-03-17T09:52:03.000Z 103.1 2013-03-17T09:52:04.000Z 103 2013-03-17T09:52:05.000Z 102.9 2013-03-17T09:52:06.000Z 102.9 2013-03-17T09:52:07.000Z 103.1 2013-03-17T09:52:08.000Z 103.1 2013-03-17T09:52:10.000Z 103.1 2013-03-17T09:52:11.000Z 102.6 2013-03-17T09:52:14.000Z 102 2013-03-17T09:52:15.000Z 101.5 2013-03-17T09:52:18.000Z 102.2 2013-03-17T09:52:19.000Z 101.9 2013-03-17T09:52:22.000Z 101.4 2013-03-17T09:52:23.000Z 100.7 2013-03-17T09:52:25.000Z 100.7 2013-03-17T09:52:26.000Z 100.5 2013-03-17T09:52:27.000Z 100.9 2013-03-17T09:52:28.000Z 100.3 2013-03-17T09:52:30.000Z 99.7 2013-03-17T09:52:31.000Z 100.1 2013-03-17T09:52:33.000Z 100.1 2013-03-17T09:52:34.000Z 99.6 2013-03-17T09:52:38.000Z 99.6 2013-03-17T09:52:39.000Z 99.4 2013-03-17T09:52:42.000Z 99.4 2013-03-17T09:52:43.000Z 99.4 2013-03-17T09:52:45.000Z 99.3 2013-03-17T09:52:46.000Z 99.4 2013-03-17T09:52:47.000Z 99.3 2013-03-17T09:52:51.000Z 99.1 2013-03-17T09:52:52.000Z 99.7 2013-03-17T09:52:53.000Z 100.3 2013-03-17T09:52:54.000Z 101.8 2013-03-17T09:53:02.000Z 101.1 2013-03-17T09:53:03.000Z 102.2 2013-03-17T09:53:06.000Z 102.9 2013-03-17T09:53:07.000Z 101.9 2013-03-17T09:53:09.000Z 101.7 2013-03-17T09:53:10.000Z 100.4 2013-03-17T09:53:12.000Z 100.8 2013-03-17T09:53:13.000Z 101 2013-03-17T09:53:15.000Z 100.9 2013-03-17T09:53:16.000Z 100.3 2013-03-17T09:53:18.000Z 98.9 2013-03-17T09:53:19.000Z 99.1 2013-03-17T09:53:23.000Z 99.1 2013-03-17T09:53:24.000Z 98.6 2013-03-17T09:53:26.000Z 98.6 2013-03-17T09:53:27.000Z 99 2013-03-17T09:53:28.000Z 99.5 2013-03-17T09:53:29.000Z 100.6 2013-03-17T09:53:31.000Z 99.9 2013-03-17T09:53:32.000Z 99.1 2013-03-17T09:53:36.000Z 98.7 2013-03-17T09:53:37.000Z 98 2013-03-17T09:53:48.000Z 97.9 2013-03-17T09:53:49.000Z 100.2 2013-03-17T09:53:52.000Z 100.7 2013-03-17T09:53:53.000Z 102.2 2013-03-17T09:53:55.000Z 103.1 2013-03-17T09:53:56.000Z 104.7 2013-03-17T09:53:58.000Z 106.6 2013-03-17T09:53:59.000Z 108.9 2013-03-17T09:54:00.000Z 109.8 2013-03-17T09:54:01.000Z 110.9 2013-03-17T09:54:02.000Z 110.9 2013-03-17T09:54:03.000Z 111.8 2013-03-17T09:54:04.000Z 112.4 2013-03-17T09:54:05.000Z 112.5 2013-03-17T09:54:07.000Z 112.8 2013-03-17T09:54:08.000Z 112.6 2013-03-17T09:54:11.000Z 112.6 2013-03-17T09:54:12.000Z 114.5 2013-03-17T09:54:17.000Z 115 2013-03-17T09:54:18.000Z 116.5 2013-03-17T09:54:20.000Z 117.1 2013-03-17T09:54:21.000Z 117.9 2013-03-17T09:54:23.000Z 118.9 2013-03-17T09:54:24.000Z 120.3 2013-03-17T09:54:26.000Z 120.7 2013-03-17T09:54:27.000Z 122.1 2013-03-17T09:54:28.000Z 123.4 2013-03-17T09:54:29.000Z 123.7 2013-03-17T09:54:30.000Z 125.1 2013-03-17T09:54:31.000Z 124.9 2013-03-17T09:54:33.000Z 125 2013-03-17T09:54:34.000Z 126.7 2013-03-17T09:54:38.000Z 126.8 2013-03-17T09:54:39.000Z 125.7 2013-03-17T09:54:43.000Z 125.8 2013-03-17T09:54:44.000Z 125.1 2013-03-17T09:54:47.000Z 123.8 2013-03-17T09:54:48.000Z 122.8 2013-03-17T09:54:50.000Z 122.1 2013-03-17T09:54:51.000Z 121.3 2013-03-17T09:54:53.000Z 121.1 2013-03-17T09:54:54.000Z 121.1 2013-03-17T09:54:56.000Z 121.2 2013-03-17T09:54:57.000Z 120.6 2013-03-17T09:54:59.000Z 120.7 2013-03-17T09:55:00.000Z 121.5 2013-03-17T09:55:02.000Z 121.4 2013-03-17T09:55:03.000Z 120.5 2013-03-17T09:55:05.000Z 122.5 2013-03-17T09:55:06.000Z 122.5 2013-03-17T09:55:08.000Z 122.7 2013-03-17T09:55:09.000Z 125.4 2013-03-17T09:55:11.000Z 125.2 2013-03-17T09:55:12.000Z 121.3 2013-03-17T09:55:13.000Z 120.4 2013-03-17T09:55:14.000Z 120.5 2013-03-17T09:55:16.000Z 119.2 2013-03-17T09:55:17.000Z 118.4 2013-03-17T09:55:19.000Z 117.8 2013-03-17T09:55:20.000Z 118.2 2013-03-17T09:55:24.000Z 118.5 2013-03-17T09:55:25.000Z 117.5 2013-03-17T09:55:27.000Z 117.7 2013-03-17T09:55:28.000Z 118.2 2013-03-17T09:55:30.000Z 118.2 2013-03-17T09:55:31.000Z 117.8 2013-03-17T09:55:33.000Z 117.6 2013-03-17T09:55:34.000Z 117 2013-03-17T09:55:36.000Z 117.1 2013-03-17T09:55:37.000Z 117.3 2013-03-17T09:55:39.000Z 117.2 2013-03-17T09:55:40.000Z 116.9 2013-03-17T09:55:42.000Z 116.8 2013-03-17T09:55:43.000Z 117.3 2013-03-17T09:55:45.000Z 118.1 2013-03-17T09:55:46.000Z 119.4 2013-03-17T09:55:47.000Z 120.7 2013-03-17T09:55:48.000Z 121.4 2013-03-17T09:55:49.000Z 122.8 2013-03-17T09:55:50.000Z 123.4 2013-03-17T09:55:51.000Z 123.3 2013-03-17T09:55:52.000Z 126.5 2013-03-17T09:55:54.000Z 126.9 2013-03-17T09:55:55.000Z 127.1 2013-03-17T09:55:57.000Z 127.4 2013-03-17T09:55:58.000Z 128.3 2013-03-17T09:56:02.000Z 128.8 2013-03-17T09:56:03.000Z 128.7 2013-03-17T09:56:08.000Z 129 2013-03-17T09:56:09.000Z 128.6 2013-03-17T09:56:12.000Z 128.1 2013-03-17T09:56:13.000Z 126.5 2013-03-17T09:56:15.000Z 126.6 2013-03-17T09:56:16.000Z 125.8 2013-03-17T09:56:17.000Z 124.5 2013-03-17T09:56:18.000Z 123.9 2013-03-17T09:56:19.000Z 123.8 2013-03-17T09:56:20.000Z 123.6 2013-03-17T09:56:21.000Z 123.3 2013-03-17T09:56:22.000Z 121.7 2013-03-17T09:56:23.000Z 121.7 2013-03-17T09:56:24.000Z 121.7 2013-03-17T09:56:26.000Z 121.6 2013-03-17T09:56:27.000Z 121.6 2013-03-17T09:56:29.000Z 121.5 2013-03-17T09:56:30.000Z 121.3 2013-03-17T09:56:31.000Z 122.6 2013-03-17T09:56:32.000Z 122.5 2013-03-17T09:56:33.000Z 122.7 2013-03-17T09:56:34.000Z 121.9 2013-03-17T09:56:36.000Z 121.4 2013-03-17T09:56:37.000Z 122.6 2013-03-17T09:56:38.000Z 121.4 2013-03-17T09:56:39.000Z 119.8 2013-03-17T09:56:41.000Z 119.3 2013-03-17T09:56:42.000Z 118.2 2013-03-17T09:56:44.000Z 117.4 2013-03-17T09:56:45.000Z 117 2013-03-17T09:56:47.000Z 116.6 2013-03-17T09:56:48.000Z 116.8 2013-03-17T09:56:50.000Z 115.5 2013-03-17T09:56:51.000Z 117.8 2013-03-17T09:56:53.000Z 117.7 2013-03-17T09:56:54.000Z 117.4 2013-03-17T09:56:56.000Z 116.6 2013-03-17T09:56:57.000Z 117.7 2013-03-17T09:56:59.000Z 116.2 2013-03-17T09:57:00.000Z 114.9 2013-03-17T09:57:02.000Z 114.4 2013-03-17T09:57:03.000Z 115.3 2013-03-17T09:57:05.000Z 113.6 2013-03-17T09:57:06.000Z 113.1 2013-03-17T09:57:08.000Z 113.5 2013-03-17T09:57:09.000Z 113.8 2013-03-17T09:57:11.000Z 113.6 2013-03-17T09:57:12.000Z 113 2013-03-17T09:57:15.000Z 113 2013-03-17T09:57:16.000Z 113 2013-03-17T09:57:20.000Z 112.6 2013-03-17T09:57:21.000Z 112.3 2013-03-17T09:57:25.000Z 112.4 2013-03-17T09:57:26.000Z 112.5 2013-03-17T09:57:29.000Z 113.1 2013-03-17T09:57:30.000Z 113 2013-03-17T09:57:32.000Z 113 2013-03-17T09:57:33.000Z 113.7 2013-03-17T09:57:35.000Z 114.9 2013-03-17T09:57:36.000Z 115.1 2013-03-17T09:57:38.000Z 115.7 2013-03-17T09:57:39.000Z 115.9 2013-03-17T09:57:40.000Z 116.8 2013-03-17T09:57:41.000Z 117.3 2013-03-17T09:57:44.000Z 117.4 2013-03-17T09:57:45.000Z 117.5 2013-03-17T09:57:50.000Z 117.5 2013-03-17T09:57:51.000Z 118.7 2013-03-17T09:57:53.000Z 119.6 2013-03-17T09:57:54.000Z 119.8 2013-03-17T09:57:56.000Z 120.1 2013-03-17T09:57:57.000Z 120.2 2013-03-17T09:58:00.000Z 119.6 2013-03-17T09:58:01.000Z 119.7 2013-03-17T09:58:04.000Z 118.8 2013-03-17T09:58:05.000Z 115.3 2013-03-17T09:58:10.000Z 115.1 2013-03-17T09:58:11.000Z 113.7 2013-03-17T09:58:14.000Z 112.8 2013-03-17T09:58:15.000Z 112.1 2013-03-17T09:58:16.000Z 111.9 2013-03-17T09:58:17.000Z 111.3 2013-03-17T09:58:19.000Z 110.9 2013-03-17T09:58:20.000Z 111 2013-03-17T09:58:22.000Z 111 2013-03-17T09:58:23.000Z 111 2013-03-17T09:58:24.000Z 111.4 2013-03-17T09:58:25.000Z 111.3 2013-03-17T09:58:27.000Z 110.5 2013-03-17T09:58:28.000Z 110 2013-03-17T09:58:30.000Z 109.7 2013-03-17T09:58:31.000Z 108.9 2013-03-17T09:58:32.000Z 108.6 2013-03-17T09:58:33.000Z 108.5 2013-03-17T09:58:35.000Z 107.9 2013-03-17T09:58:36.000Z 107.5 2013-03-17T09:58:39.000Z 107.5 2013-03-17T09:58:40.000Z 107.2 2013-03-17T09:58:43.000Z 107 2013-03-17T09:58:44.000Z 105 2013-03-17T09:58:48.000Z 106.7 2013-03-17T09:58:49.000Z 106.9 2013-03-17T09:58:54.000Z 106.9 2013-03-17T09:58:55.000Z 107.1 2013-03-17T09:58:58.000Z 107 2013-03-17T09:58:59.000Z 107.1 2013-03-17T09:59:03.000Z 106.8 2013-03-17T09:59:04.000Z 106.5 2013-03-17T09:59:06.000Z 106.2 2013-03-17T09:59:07.000Z 106.1 2013-03-17T09:59:09.000Z 106 2013-03-17T09:59:10.000Z 106.1 2013-03-17T09:59:12.000Z 106 2013-03-17T09:59:13.000Z 106 2013-03-17T09:59:15.000Z 106.1 2013-03-17T09:59:16.000Z 106.1 2013-03-17T09:59:17.000Z 106.2 2013-03-17T09:59:18.000Z 106.4 2013-03-17T09:59:19.000Z 106.3 2013-03-17T09:59:20.000Z 106.3 2013-03-17T09:59:22.000Z 106.6 2013-03-17T09:59:23.000Z 106.7 2013-03-17T09:59:25.000Z 106.8 2013-03-17T09:59:26.000Z 106.5 2013-03-17T09:59:27.000Z 106 2013-03-17T09:59:28.000Z 105.9 2013-03-17T09:59:30.000Z 105.9 2013-03-17T09:59:31.000Z 106.2 2013-03-17T09:59:33.000Z 106.2 2013-03-17T09:59:34.000Z 106 2013-03-17T09:59:36.000Z 106 2013-03-17T09:59:37.000Z 105.9 2013-03-17T09:59:38.000Z 105.5 2013-03-17T09:59:39.000Z 105.1 2013-03-17T09:59:41.000Z 105.1 2013-03-17T09:59:42.000Z 105.1 2013-03-17T09:59:43.000Z 105.3 2013-03-17T09:59:44.000Z 104.8 2013-03-17T09:59:45.000Z 104.3 2013-03-17T09:59:46.000Z 103.4 2013-03-17T09:59:48.000Z 103.2 2013-03-17T09:59:49.000Z 102.1 2013-03-17T09:59:51.000Z 101.6 2013-03-17T09:59:52.000Z 99.2 2013-03-17T09:59:56.000Z 99.2 2013-03-17T09:59:57.000Z 98.6 2013-03-17T10:00:00.000Z 101.2 2013-03-17T10:00:01.000Z 98.9 2013-03-17T10:00:03.000Z 99.1 2013-03-17T10:00:04.000Z 99.2 2013-03-17T10:00:06.000Z 98.7 2013-03-17T10:00:07.000Z 98.2 2013-03-17T10:00:09.000Z 98.2 2013-03-17T10:00:10.000Z 97.4 2013-03-17T10:00:13.000Z 97 2013-03-17T10:00:14.000Z 96.9 2013-03-17T10:00:17.000Z 97.3 2013-03-17T10:00:18.000Z 96.7 2013-03-17T10:00:22.000Z 96.7 2013-03-17T10:00:23.000Z 96.3 2013-03-17T10:00:29.000Z 96.3 2013-03-17T10:00:30.000Z 97.3 2013-03-17T10:00:36.000Z 97.6 2013-03-17T10:00:37.000Z 97.9 2013-03-17T10:00:39.000Z 98 2013-03-17T10:00:40.000Z 98.2 2013-03-17T10:00:42.000Z 97.5 2013-03-17T10:00:43.000Z 97.5 2013-03-17T10:00:45.000Z 97.3 2013-03-17T10:00:46.000Z 96.3 2013-03-17T10:00:48.000Z 96 2013-03-17T10:00:49.000Z 95.6 2013-03-17T10:00:51.000Z 95 2013-03-17T10:00:52.000Z 94.6 2013-03-17T10:00:53.000Z 93.3 2013-03-17T10:00:54.000Z 92.3 2013-03-17T10:00:56.000Z 92.3 2013-03-17T10:00:57.000Z 93.1 2013-03-17T10:00:59.000Z 93.2 2013-03-17T10:01:00.000Z 93.3 2013-03-17T10:01:02.000Z 93.1 2013-03-17T10:01:03.000Z 91 2013-03-17T10:01:05.000Z 91.1 2013-03-17T10:01:06.000Z 91.1 2013-03-17T10:01:08.000Z 90.5 2013-03-17T10:01:09.000Z 90.5 2013-03-17T10:01:11.000Z 90.8 2013-03-17T10:01:12.000Z 90.1 2013-03-17T10:01:13.000Z 89.3 2013-03-17T10:01:15.082Z 88.4 2013-03-17T10:01:17.000Z 88 2013-03-17T10:01:18.000Z 87.1 2013-03-17T10:01:20.000Z 87.3 2013-03-17T10:01:21.000Z 87.1 2013-03-17T10:01:24.000Z 87.4 2013-03-17T10:01:25.000Z 88.5 2013-03-17T10:01:27.000Z 88.4 2013-03-17T10:01:28.000Z 88.6 2013-03-17T10:01:30.000Z 89.4 2013-03-17T10:01:31.000Z 89 2013-03-17T10:01:33.000Z 88.4 2013-03-17T10:01:34.000Z 89.7 2013-03-17T10:01:37.000Z 90.2 2013-03-17T10:01:38.000Z 91 2013-03-17T10:01:41.000Z 90.1 2013-03-17T10:01:42.000Z 88.5 2013-03-17T10:01:44.000Z 87.7 2013-03-17T10:01:45.000Z 86.7 2013-03-17T10:01:47.000Z 86.7 2013-03-17T10:01:48.000Z 86.2 2013-03-17T10:01:50.000Z 84.6 2013-03-17T10:01:51.000Z 84.4 2013-03-17T10:01:53.000Z 84.7 2013-03-17T10:01:54.000Z 85.7 2013-03-17T10:01:56.000Z 85.3 2013-03-17T10:01:57.000Z 85.8 2013-03-17T10:02:00.000Z 86.1 2013-03-17T10:02:01.000Z 86 2013-03-17T10:02:05.000Z 85.5 2013-03-17T10:02:06.000Z 85.4 2013-03-17T10:02:07.000Z 84.7 2013-03-17T10:02:08.000Z 82.7 2013-03-17T10:02:10.000Z 81.7 2013-03-17T10:02:11.000Z 80.2 2013-03-17T10:02:14.000Z 80.8 2013-03-17T10:02:15.000Z 80.7 2013-03-17T10:02:16.000Z 80.9 2013-03-17T10:02:17.000Z 80.8 2013-03-17T10:02:18.000Z 81.4 2013-03-17T10:02:19.000Z 81.3 2013-03-17T10:02:21.000Z 81.7 2013-03-17T10:02:22.000Z 83.2 2013-03-17T10:02:25.000Z 83.1 2013-03-17T10:02:26.000Z 84.1 2013-03-17T10:02:28.000Z 83.2 2013-03-17T10:02:29.000Z 82.7 2013-03-17T10:02:31.000Z 82.7 2013-03-17T10:02:32.000Z 82.7 2013-03-17T10:02:34.000Z 83.2 2013-03-17T10:02:35.000Z 82.1 2013-03-17T10:02:37.000Z 82.5 2013-03-17T10:02:38.000Z 82.2 2013-03-17T10:02:40.000Z 82.4 2013-03-17T10:02:41.000Z 82.3 2013-03-17T10:02:43.000Z 81.9 2013-03-17T10:02:44.000Z 81.7 2013-03-17T10:02:46.000Z 82.1 2013-03-17T10:02:47.000Z 81.7 2013-03-17T10:02:50.000Z 82.7 2013-03-17T10:02:51.000Z 83.3 2013-03-17T10:02:54.000Z 84.1 2013-03-17T10:02:55.000Z 85.3 2013-03-17T10:02:57.000Z 86.1 2013-03-17T10:02:58.000Z 86.2 2013-03-17T10:03:01.000Z 86.3 2013-03-17T10:03:02.000Z 86.8 2013-03-17T10:03:05.000Z 87 2013-03-17T10:03:06.000Z 87.2 2013-03-17T10:03:09.000Z 87.5 2013-03-17T10:03:10.000Z 90.3 2013-03-17T10:03:12.000Z 90.7 2013-03-17T10:03:13.000Z 91 2013-03-17T10:03:16.000Z 90.4 2013-03-17T10:03:17.000Z 87 2013-03-17T10:03:20.000Z 87.8 2013-03-17T10:03:21.000Z 88.4 2013-03-17T10:03:23.000Z 88.7 2013-03-17T10:03:24.000Z 89.3 2013-03-17T10:03:26.000Z 89.8 2013-03-17T10:03:27.000Z 92 2013-03-17T10:03:29.000Z 92.4 2013-03-17T10:03:30.000Z 94.2 2013-03-17T10:03:32.000Z 94.1 2013-03-17T10:03:33.000Z 93.7 2013-03-17T10:03:35.000Z 93.6 2013-03-17T10:03:36.000Z 93.5 2013-03-17T10:03:38.000Z 93.7 2013-03-17T10:03:39.000Z 94.6 2013-03-17T10:03:41.000Z 94.9 2013-03-17T10:03:42.000Z 95 2013-03-17T10:03:44.000Z 94.6 2013-03-17T10:03:45.000Z 93.9 2013-03-17T10:03:47.000Z 94 2013-03-17T10:03:48.000Z 94.1 2013-03-17T10:03:50.000Z 94.5 2013-03-17T10:03:51.000Z 94.1 2013-03-17T10:03:52.000Z 94 2013-03-17T10:03:53.000Z 94 2013-03-17T10:03:55.000Z 94.2 2013-03-17T10:03:56.000Z 93.2 2013-03-17T10:03:58.000Z 92.3 2013-03-17T10:03:59.000Z 92.2 2013-03-17T10:04:01.000Z 92.2 2013-03-17T10:04:02.000Z 92.3 2013-03-17T10:04:04.000Z 95.5 2013-03-17T10:04:05.000Z 96.5 2013-03-17T10:04:06.000Z 95.4 2013-03-17T10:04:07.000Z 95.2 2013-03-17T10:04:09.000Z 95.2 2013-03-17T10:04:10.000Z 96.1 2013-03-17T10:04:13.000Z 96.6 2013-03-17T10:04:14.000Z 96.6 2013-03-17T10:04:17.000Z 96.7 2013-03-17T10:04:18.000Z 96.6 2013-03-17T10:04:20.000Z 96.2 2013-03-17T10:04:21.000Z 96.2 2013-03-17T10:04:23.000Z 96.2 2013-03-17T10:04:24.000Z 96.2 2013-03-17T10:04:27.000Z 96.3 2013-03-17T10:04:28.000Z 96.6 2013-03-17T10:04:31.000Z 96.5 2013-03-17T10:04:32.000Z 97.2 2013-03-17T10:04:35.000Z 97.6 2013-03-17T10:04:36.000Z 98.1 2013-03-17T10:04:39.000Z 99 2013-03-17T10:04:40.000Z 98.7 2013-03-17T10:04:43.000Z 98.8 2013-03-17T10:04:44.000Z 97.8 2013-03-17T10:04:47.000Z 97.1 2013-03-17T10:04:48.000Z 96.8 2013-03-17T10:04:50.000Z 96.5 2013-03-17T10:04:51.000Z 95.7 2013-03-17T10:04:53.000Z 95.5 2013-03-17T10:04:54.000Z 94.9 2013-03-17T10:04:56.000Z 95.6 2013-03-17T10:04:57.000Z 95.2 2013-03-17T10:04:58.000Z 94.9 2013-03-17T10:04:59.000Z 95.2 2013-03-17T10:05:00.000Z 94.3 2013-03-17T10:05:01.000Z 93.5 2013-03-17T10:05:03.000Z 92.3 2013-03-17T10:05:04.000Z 91.6 2013-03-17T10:05:07.000Z 91.8 2013-03-17T10:05:08.000Z 90.5 2013-03-17T10:05:11.000Z 90.7 2013-03-17T10:05:12.000Z 89.5 2013-03-17T10:05:15.000Z 90.2 2013-03-17T10:05:16.000Z 90.4 2013-03-17T10:05:21.000Z 89.9 2013-03-17T10:05:22.000Z 89.6 2013-03-17T10:05:24.000Z 89.8 2013-03-17T10:05:25.000Z 90.4 2013-03-17T10:05:27.000Z 90.6 2013-03-17T10:05:28.000Z 90.6 2013-03-17T10:05:29.000Z 91.2 2013-03-17T10:05:30.000Z 91.8 2013-03-17T10:05:31.000Z 92.5 2013-03-17T10:05:32.000Z 93 2013-03-17T10:05:33.000Z 93.5 2013-03-17T10:05:34.000Z 93.7 2013-03-17T10:05:35.000Z 94 2013-03-17T10:05:36.000Z 93.8 2013-03-17T10:05:37.000Z 93.9 2013-03-17T10:05:38.000Z 93.5 2013-03-17T10:05:39.000Z 92.3 2013-03-17T10:05:40.000Z 92.6 2013-03-17T10:05:42.000Z 92.9 2013-03-17T10:05:43.000Z 92.9 2013-03-17T10:05:44.000Z 92.4 2013-03-17T10:05:45.000Z 90.8 2013-03-17T10:05:47.000Z 90.6 2013-03-17T10:05:48.000Z 91 2013-03-17T10:05:53.000Z 90.7 2013-03-17T10:05:54.000Z 88.6 2013-03-17T10:06:00.000Z 88.4 2013-03-17T10:06:01.000Z 88.4 2013-03-17T10:06:04.000Z 88.5 2013-03-17T10:06:05.000Z 88.6 2013-03-17T10:06:16.000Z 89 2013-03-17T10:06:17.000Z 87.6 2013-03-17T10:06:26.000Z 87.5 2013-03-17T10:06:27.000Z 86 2013-03-17T10:06:35.000Z 85.8 2013-03-17T10:06:36.000Z 86.5 2013-03-17T10:06:44.000Z 86.4 2013-03-17T10:06:45.000Z 83.9 2013-03-17T10:07:11.000Z 83.9 2013-03-17T10:07:12.000Z 82.9 2013-03-17T10:07:15.000Z 82.8 2013-03-17T10:07:16.000Z 84.5 2013-03-17T10:07:18.000Z 84.8 2013-03-17T10:07:19.000Z 86 2013-03-17T10:07:21.000Z 86.4 2013-03-17T10:07:22.000Z 87.6 2013-03-17T10:07:24.000Z 87.9 2013-03-17T10:07:25.000Z 87.6 2013-03-17T10:07:27.000Z 88.4 2013-03-17T10:07:28.000Z 89.6 2013-03-17T10:07:29.000Z 89.7 2013-03-17T10:07:30.000Z 88.5 2013-03-17T10:07:32.000Z 88.7 2013-03-17T10:07:33.000Z 89.2 2013-03-17T10:07:35.000Z 89 2013-03-17T10:07:36.000Z 89 2013-03-17T10:07:39.000Z 88.9 2013-03-17T10:07:40.000Z 89.1 2013-03-17T10:07:43.000Z 90.5 2013-03-17T10:07:44.000Z 91.8 2013-03-17T10:07:45.000Z 92.3 2013-03-17T10:07:46.000Z 92.6 2013-03-17T10:07:47.000Z 93.4 2013-03-17T10:07:48.000Z 92.8 2013-03-17T10:07:49.000Z 93.3 2013-03-17T10:07:50.000Z 93 2013-03-17T10:07:52.000Z 93.4 2013-03-17T10:07:53.000Z 93.3 2013-03-17T10:07:56.000Z 93.3 2013-03-17T10:07:57.000Z 93.6 2013-03-17T10:07:58.000Z 93.1 2013-03-17T10:07:59.000Z 93.4 2013-03-17T10:08:02.000Z 93.7 2013-03-17T10:08:03.000Z 93.9 2013-03-17T10:08:12.000Z 93.3 2013-03-17T10:08:13.000Z 92.2 2013-03-17T10:08:16.000Z 92.2 2013-03-17T10:08:17.000Z 90.9 2013-03-17T10:08:22.000Z 90.6 2013-03-17T10:08:23.000Z 90.8 2013-03-17T10:08:25.000Z 90.9 2013-03-17T10:08:26.000Z 90.5 2013-03-17T10:08:28.000Z 89.8 2013-03-17T10:08:29.000Z 89.3 2013-03-17T10:08:31.000Z 89.4 2013-03-17T10:08:32.000Z 88.2 2013-03-17T10:08:34.000Z 87.3 2013-03-17T10:08:35.000Z 87 2013-03-17T10:08:37.000Z 86.3 2013-03-17T10:08:38.000Z 86.7 2013-03-17T10:08:40.000Z 86.7 2013-03-17T10:08:41.000Z 85.6 2013-03-17T10:08:43.000Z 86 2013-03-17T10:08:44.000Z 85.2 2013-03-17T10:08:46.000Z 85.1 2013-03-17T10:08:47.000Z 84.7 2013-03-17T10:08:49.000Z 84.7 2013-03-17T10:08:50.000Z 83.9 2013-03-17T10:08:53.000Z 84.4 2013-03-17T10:08:54.000Z 83.4 2013-03-17T10:08:57.000Z 82.5 2013-03-17T10:08:58.000Z 81.3 2013-03-17T10:09:00.000Z 82.9 2013-03-17T10:09:01.000Z 83.2 2013-03-17T10:09:03.000Z 83 2013-03-17T10:09:04.000Z 81.2 2013-03-17T10:09:06.000Z 80.5 2013-03-17T10:09:07.000Z 80.3 2013-03-17T10:09:10.000Z 80.6 2013-03-17T10:09:11.000Z 80.2 2013-03-17T10:09:14.000Z 79.9 2013-03-17T10:09:15.000Z 79 2013-03-17T10:09:19.000Z 78.5 2013-03-17T10:09:20.000Z 77.5 2013-03-17T10:09:24.000Z 77.1 2013-03-17T10:09:25.000Z 77.2 2013-03-17T10:09:28.000Z 77.8 2013-03-17T10:09:29.000Z 78.9 2013-03-17T10:09:31.000Z 79.2 2013-03-17T10:09:32.000Z 78.6 2013-03-17T10:09:33.000Z 79.2 2013-03-17T10:09:34.000Z 79.5 2013-03-17T10:09:35.000Z 80.5 2013-03-17T10:09:36.000Z 80.9 2013-03-17T10:09:37.000Z 80.3 2013-03-17T10:09:38.000Z 81.1 2013-03-17T10:09:39.000Z 80.1 2013-03-17T10:09:40.000Z 81 2013-03-17T10:09:42.000Z 81.3 2013-03-17T10:09:43.000Z 81.6 2013-03-17T10:09:45.000Z 82.1 2013-03-17T10:09:46.000Z 82.3 2013-03-17T10:09:48.000Z 82.6 2013-03-17T10:09:49.000Z 81.6 2013-03-17T10:09:51.000Z 81.2 2013-03-17T10:09:52.000Z 82.1 2013-03-17T10:09:54.000Z 81.7 2013-03-17T10:09:55.000Z 78 2013-03-17T10:09:58.000Z 76.7 2013-03-17T10:09:59.000Z 76.7 2013-03-17T10:10:01.000Z 77.4 2013-03-17T10:10:02.000Z 77.9 2013-03-17T10:10:04.000Z 79.1 2013-03-17T10:10:05.000Z 81 2013-03-17T10:10:08.000Z 81.3 2013-03-17T10:10:09.000Z 85.7 2013-03-17T10:10:19.000Z 85.6 2013-03-17T10:10:20.000Z 85.9 2013-03-17T10:10:23.000Z 86.3 2013-03-17T10:10:24.000Z 87.2 2013-03-17T10:10:26.000Z 85.9 2013-03-17T10:10:27.000Z 85.8 2013-03-17T10:10:29.000Z 84.3 2013-03-17T10:10:30.000Z 84.5 2013-03-17T10:10:31.000Z 84.9 2013-03-17T10:10:32.000Z 85.1 2013-03-17T10:10:34.000Z 84.9 2013-03-17T10:10:35.000Z 86 2013-03-17T10:10:38.000Z 86 2013-03-17T10:10:39.000Z 86.1 2013-03-17T10:10:43.000Z 86.8 2013-03-17T10:10:44.000Z 90 2013-03-17T10:10:48.000Z 91.4 2013-03-17T10:10:49.000Z 94.7 2013-03-17T10:10:52.000Z 95.2 2013-03-17T10:10:53.000Z 97.7 2013-03-17T10:10:55.000Z 98.4 2013-03-17T10:10:56.000Z 100.8 2013-03-17T10:10:58.000Z 101.8 2013-03-17T10:10:59.000Z 102 2013-03-17T10:11:01.000Z 103.5 2013-03-17T10:11:02.000Z 104.9 2013-03-17T10:11:04.000Z 105.6 2013-03-17T10:11:05.000Z 107 2013-03-17T10:11:08.000Z 106.8 2013-03-17T10:11:09.000Z 107.5 2013-03-17T10:11:12.000Z 107.2 2013-03-17T10:11:13.000Z 106.9 2013-03-17T10:11:15.000Z 107 2013-03-17T10:11:16.000Z 106.7 2013-03-17T10:11:20.000Z 107.2 2013-03-17T10:11:21.000Z 109.2 2013-03-17T10:11:23.000Z 109.8 2013-03-17T10:11:24.000Z 110.2 2013-03-17T10:11:26.000Z 110.8 2013-03-17T10:11:27.000Z 109.1 2013-03-17T10:11:28.000Z 104.9 2013-03-17T10:11:29.000Z 103.7 2013-03-17T10:11:30.000Z 103.4 2013-03-17T10:11:31.000Z 102.4 2013-03-17T10:11:33.000Z 102.1 2013-03-17T10:11:34.000Z 101.8 2013-03-17T10:11:36.000Z 102.2 2013-03-17T10:11:37.000Z 103.4 2013-03-17T10:11:39.000Z 103.5 2013-03-17T10:11:40.000Z 104.2 2013-03-17T10:11:42.000Z 104.4 2013-03-17T10:11:43.000Z 103.8 2013-03-17T10:11:45.000Z 104.6 2013-03-17T10:11:46.000Z 105.4 2013-03-17T10:11:48.000Z 105.9 2013-03-17T10:11:49.000Z 107.5 2013-03-17T10:11:51.000Z 107.9 2013-03-17T10:11:52.000Z 109.2 2013-03-17T10:11:54.000Z 110.1 2013-03-17T10:11:55.000Z 110.2 2013-03-17T10:11:58.000Z 109.7 2013-03-17T10:11:59.000Z 109.6 2013-03-17T10:12:02.000Z 109.4 2013-03-17T10:12:03.000Z 110.1 2013-03-17T10:12:06.000Z 110.6 2013-03-17T10:12:07.000Z 109.2 2013-03-17T10:12:10.000Z 108.7 2013-03-17T10:12:11.000Z 107.4 2013-03-17T10:12:13.000Z 108.2 2013-03-17T10:12:14.000Z 108.2 2013-03-17T10:12:16.000Z 108.1 2013-03-17T10:12:17.000Z 108.4 2013-03-17T10:12:20.000Z 107.8 2013-03-17T10:12:21.000Z 108 2013-03-17T10:12:23.000Z 108.7 2013-03-17T10:12:24.000Z 108.2 2013-03-17T10:12:26.000Z 108.3 2013-03-17T10:12:27.000Z 108.5 2013-03-17T10:12:29.000Z 108.3 2013-03-17T10:12:30.000Z 107.9 2013-03-17T10:12:32.000Z 108.4 2013-03-17T10:12:33.000Z 108.2 2013-03-17T10:12:35.000Z 108.5 2013-03-17T10:12:36.000Z 108.4 2013-03-17T10:12:39.000Z 108.5 2013-03-17T10:12:40.000Z 108.6 2013-03-17T10:12:42.000Z 107.9 2013-03-17T10:12:43.000Z 108.4 2013-03-17T10:12:45.000Z 108.5 2013-03-17T10:12:46.000Z 108.2 2013-03-17T10:12:48.000Z 108.1 2013-03-17T10:12:49.000Z 108.1 2013-03-17T10:12:51.000Z 108.1 2013-03-17T10:12:52.000Z 107 2013-03-17T10:12:55.000Z 107.2 2013-03-17T10:12:56.000Z 107.3 2013-03-17T10:12:59.000Z 107.8 2013-03-17T10:13:00.000Z 107.6 2013-03-17T10:13:02.000Z 107.3 2013-03-17T10:13:03.000Z 107.8 2013-03-17T10:13:05.000Z 107.3 2013-03-17T10:13:06.000Z 107.6 2013-03-17T10:13:07.000Z 108.2 2013-03-17T10:13:08.000Z 108 2013-03-17T10:13:09.000Z 108.5 2013-03-17T10:13:10.000Z 109.1 2013-03-17T10:13:11.000Z 109.6 2013-03-17T10:13:12.000Z 109.6 2013-03-17T10:13:13.000Z 109.6 2013-03-17T10:13:14.000Z 109.9 2013-03-17T10:13:15.000Z 110.1 2013-03-17T10:13:16.000Z 109.8 2013-03-17T10:13:17.000Z 110 2013-03-17T10:13:18.000Z 110.3 2013-03-17T10:13:20.000Z 109 2013-03-17T10:13:21.000Z 107.8 2013-03-17T10:13:25.000Z 108.7 2013-03-17T10:13:26.000Z 107.7 2013-03-17T10:13:29.000Z 107.4 2013-03-17T10:13:30.000Z 107.1 2013-03-17T10:13:34.000Z 106.4 2013-03-17T10:13:35.000Z 107.3 2013-03-17T10:13:37.000Z 107.5 2013-03-17T10:13:38.000Z 107.7 2013-03-17T10:13:41.000Z 108 2013-03-17T10:13:42.000Z 107.6 2013-03-17T10:13:44.000Z 107.6 2013-03-17T10:13:45.000Z 107.6 2013-03-17T10:13:46.000Z 108.3 2013-03-17T10:13:47.000Z 107.4 2013-03-17T10:13:48.000Z 107.9 2013-03-17T10:13:49.000Z 106.7 2013-03-17T10:13:50.000Z 107.3 2013-03-17T10:13:51.000Z 106.6 2013-03-17T10:13:53.000Z 106.1 2013-03-17T10:13:54.000Z 104.3 2013-03-17T10:13:58.000Z 102.2 2013-03-17T10:13:59.000Z 100.1 2013-03-17T10:14:03.000Z 100.2 2013-03-17T10:14:04.000Z 99.5 2013-03-17T10:14:08.000Z 99.2 2013-03-17T10:14:09.000Z 97.7 2013-03-17T10:14:12.000Z 97.3 2013-03-17T10:14:13.000Z 96.1 2013-03-17T10:14:15.000Z 95.9 2013-03-17T10:14:16.000Z 96.4 2013-03-17T10:14:18.000Z 96.9 2013-03-17T10:14:19.000Z 96.5 2013-03-17T10:14:22.000Z 96.2 2013-03-17T10:14:23.000Z 93.9 2013-03-17T10:14:32.000Z 93.9 2013-03-17T10:14:33.000Z 94.3 2013-03-17T10:14:36.000Z 94.3 2013-03-17T10:14:37.000Z 94.4 2013-03-17T10:14:40.000Z 94.4 2013-03-17T10:14:41.000Z 94.4 2013-03-17T10:14:45.000Z 94.4 2013-03-17T10:14:46.000Z 94.4 2013-03-17T10:14:48.000Z 94.3 2013-03-17T10:14:49.000Z 93.5 2013-03-17T10:14:51.000Z 93.7 2013-03-17T10:14:52.000Z 92.5 2013-03-17T10:14:54.000Z 91 2013-03-17T10:14:55.000Z 90.4 2013-03-17T10:14:56.000Z 90 2013-03-17T10:14:57.000Z 90.4 2013-03-17T10:14:58.000Z 90.8 2013-03-17T10:14:59.000Z 90.8 2013-03-17T10:15:00.000Z 90.9 2013-03-17T10:15:01.000Z 90.6 2013-03-17T10:15:02.000Z 89.7 2013-03-17T10:15:03.000Z 89.6 2013-03-17T10:15:05.000Z 90.4 2013-03-17T10:15:06.000Z 90.9 2013-03-17T10:15:08.000Z 91.5 2013-03-17T10:15:09.000Z 92 2013-03-17T10:15:11.000Z 91.8 2013-03-17T10:15:12.000Z 93.1 2013-03-17T10:15:14.000Z 92.7 2013-03-17T10:15:15.000Z 92.7 2013-03-17T10:15:17.000Z 92.3 2013-03-17T10:15:18.000Z 92.6 2013-03-17T10:15:19.000Z 93.7 2013-03-17T10:15:20.000Z 93.7 2013-03-17T10:15:21.000Z 94.6 2013-03-17T10:15:22.000Z 94.1 2013-03-17T10:15:23.000Z 93.6 2013-03-17T10:15:24.000Z 93.1 2013-03-17T10:15:26.000Z 92.5 2013-03-17T10:15:27.000Z 93.2 2013-03-17T10:15:29.000Z 93.1 2013-03-17T10:15:30.000Z 92.8 2013-03-17T10:15:32.000Z 93.4 2013-03-17T10:15:33.000Z 93.4 2013-03-17T10:15:35.000Z 92.1 2013-03-17T10:15:36.000Z 91.7 2013-03-17T10:15:39.000Z 91.8 2013-03-17T10:15:40.000Z 90.2 2013-03-17T10:15:44.000Z 89.8 2013-03-17T10:15:45.000Z 90.1 2013-03-17T10:15:47.000Z 89.2 2013-03-17T10:15:48.000Z 90.2 2013-03-17T10:15:50.000Z 90.2 2013-03-17T10:15:51.000Z 90 2013-03-17T10:15:53.000Z 90.3 2013-03-17T10:15:54.000Z 91.5 2013-03-17T10:15:56.000Z 91.4 2013-03-17T10:15:57.000Z 93.1 2013-03-17T10:16:08.000Z 93.3 2013-03-17T10:16:09.000Z 93.4 2013-03-17T10:16:13.000Z 94.3 2013-03-17T10:16:15.000Z 94.3 2013-03-17T10:16:18.000Z 94.2 2013-03-17T10:16:19.000Z 93.6 2013-03-17T10:16:23.000Z 93.5 2013-03-17T10:16:24.000Z 93.5 2013-03-17T10:16:28.000Z 93.5 2013-03-17T10:16:29.000Z 92.8 2013-03-17T10:16:31.000Z 93.2 2013-03-17T10:16:32.000Z 93.7 2013-03-17T10:16:33.000Z 93.7 2013-03-17T10:16:34.000Z 93.2 2013-03-17T10:16:36.000Z 92.6 2013-03-17T10:16:37.000Z 92.7 2013-03-17T10:16:38.000Z 94.3 2013-03-17T10:16:39.000Z 94.2 2013-03-17T10:16:40.000Z 94.5 2013-03-17T10:16:41.000Z 93.9 2013-03-17T10:16:43.000Z 94.1 2013-03-17T10:16:44.000Z 94.1 2013-03-17T10:16:46.000Z 95.2 2013-03-17T10:16:47.000Z 96.5 2013-03-17T10:16:48.000Z 98.2 2013-03-17T10:16:49.000Z 98.9 2013-03-17T10:16:50.000Z 98.8 2013-03-17T10:16:51.000Z 100 2013-03-17T10:16:53.000Z 99.2 2013-03-17T10:16:54.000Z 97 2013-03-17T10:16:57.000Z 97.5 2013-03-17T10:16:58.000Z 98.5 2013-03-17T10:17:00.000Z 99.3 2013-03-17T10:17:01.000Z 97.3 2013-03-17T10:17:03.000Z 96.7 2013-03-17T10:17:04.000Z 96.7 2013-03-17T10:17:06.000Z 97.4 2013-03-17T10:17:07.000Z 97 2013-03-17T10:17:09.000Z 98 2013-03-17T10:17:10.000Z 97.7 2013-03-17T10:17:12.000Z 97.6 2013-03-17T10:17:13.000Z 97.4 2013-03-17T10:17:15.000Z 97.8 2013-03-17T10:17:16.000Z 98.5 2013-03-17T10:17:19.000Z 99.4 2013-03-17T10:17:20.000Z 100.3 2013-03-17T10:17:22.000Z 100.1 2013-03-17T10:17:23.000Z 99.7 2013-03-17T10:17:25.000Z 99.3 2013-03-17T10:17:26.000Z 99.8 2013-03-17T10:17:29.000Z 100 2013-03-17T10:17:30.000Z 101 2013-03-17T10:17:32.000Z 101.4 2013-03-17T10:17:33.000Z 102.5 2013-03-17T10:17:35.000Z 101.4 2013-03-17T10:17:36.000Z 99.7 2013-03-17T10:17:37.000Z 97.1 2013-03-17T10:17:38.000Z 96.4 2013-03-17T10:17:39.000Z 96.7 2013-03-17T10:17:40.000Z 95.1 2013-03-17T10:17:42.000Z 94.7 2013-03-17T10:17:43.000Z 92.8 2013-03-17T10:17:45.000Z 93.2 2013-03-17T10:17:46.000Z 94.1 2013-03-17T10:17:48.000Z 93.8 2013-03-17T10:17:49.000Z 92.9 2013-03-17T10:17:54.000Z 92.8 2013-03-17T10:17:55.000Z 91.7 2013-03-17T10:18:08.000Z 89.6 2013-03-17T10:18:09.000Z 89.8 2013-03-17T10:18:10.000Z 88.8 2013-03-17T10:18:11.000Z 88.3 2013-03-17T10:18:12.000Z 89.2 2013-03-17T10:18:13.000Z 88.7 2013-03-17T10:18:14.000Z 88.9 2013-03-17T10:18:15.000Z 88.1 2013-03-17T10:18:16.000Z 87.9 2013-03-17T10:18:17.000Z 87.9 2013-03-17T10:18:18.000Z 87.5 2013-03-17T10:18:19.000Z 88 2013-03-17T10:18:20.000Z 87.8 2013-03-17T10:18:21.000Z 87.8 2013-03-17T10:18:22.000Z 87.9 2013-03-17T10:18:23.000Z 87.2 2013-03-17T10:18:24.000Z 87.6 2013-03-17T10:18:25.000Z 87.8 2013-03-17T10:18:26.000Z 88.2 2013-03-17T10:18:27.000Z 88.4 2013-03-17T10:18:29.000Z 88.1 2013-03-17T10:18:30.000Z 86.9 2013-03-17T10:18:32.000Z 86.8 2013-03-17T10:18:33.000Z 85.7 2013-03-17T10:18:35.000Z 85.4 2013-03-17T10:18:36.000Z 85.1 2013-03-17T10:18:38.000Z 84.9 2013-03-17T10:18:39.000Z 81.9 2013-03-17T10:18:42.000Z 81.7 2013-03-17T10:18:43.000Z 80.8 2013-03-17T10:18:45.000Z 80.9 2013-03-17T10:18:46.000Z 80.5 2013-03-17T10:18:49.000Z 79.6 2013-03-17T10:18:50.000Z 80 2013-03-17T10:18:52.000Z 80 2013-03-17T10:18:53.000Z 79.5 2013-03-17T10:18:55.000Z 79.9 2013-03-17T10:18:56.000Z 79.5 2013-03-17T10:18:58.000Z 79.2 2013-03-17T10:18:59.000Z 79.9 2013-03-17T10:19:01.000Z 79.2 2013-03-17T10:19:02.000Z 80.4 2013-03-17T10:19:04.000Z 80 2013-03-17T10:19:05.000Z 81.2 2013-03-17T10:19:07.000Z 81.5 2013-03-17T10:19:08.000Z 82.4 2013-03-17T10:19:10.000Z 82.1 2013-03-17T10:19:11.000Z 82.2 2013-03-17T10:19:14.000Z 82.5 2013-03-17T10:19:15.000Z 83.5 2013-03-17T10:19:17.000Z 83.4 2013-03-17T10:19:18.000Z 82.5 2013-03-17T10:19:20.000Z 82 2013-03-17T10:19:21.000Z 83 2013-03-17T10:19:24.000Z 84 2013-03-17T10:19:25.000Z 84.4 2013-03-17T10:19:27.000Z 84.3 2013-03-17T10:19:28.000Z 84.8 2013-03-17T10:19:30.000Z 84.8 2013-03-17T10:19:31.000Z 85.7 2013-03-17T10:19:33.000Z 85.4 2013-03-17T10:19:34.000Z 85.6 2013-03-17T10:19:36.000Z 86.9 2013-03-17T10:19:37.000Z 89.4 2013-03-17T10:19:39.000Z 88.6 2013-03-17T10:19:40.000Z 89.6 2013-03-17T10:19:43.000Z 89.6 2013-03-17T10:19:44.000Z 90 2013-03-17T10:19:46.000Z 89.8 2013-03-17T10:19:47.000Z 88.1 2013-03-17T10:19:49.000Z 87.8 2013-03-17T10:19:50.000Z 86.8 2013-03-17T10:19:51.000Z 85.8 2013-03-17T10:19:52.000Z 84.3 2013-03-17T10:19:53.000Z 85 2013-03-17T10:19:54.000Z 83.8 2013-03-17T10:19:56.000Z 84.1 2013-03-17T10:19:57.000Z 84.2 2013-03-17T10:19:59.000Z 84.7 2013-03-17T10:20:00.000Z 84.9 2013-03-17T10:20:03.000Z 85.4 2013-03-17T10:20:04.000Z 86 2013-03-17T10:20:07.000Z 86.2 2013-03-17T10:20:08.000Z 85.2 2013-03-17T10:20:11.000Z 84.4 2013-03-17T10:20:12.000Z 84.3 2013-03-17T10:20:14.000Z 84.2 2013-03-17T10:20:15.000Z 83.5 2013-03-17T10:20:17.000Z 83.2 2013-03-17T10:20:18.000Z 82.4 2013-03-17T10:20:20.000Z 82.1 2013-03-17T10:20:21.000Z 81.8 2013-03-17T10:20:23.000Z 81.6 2013-03-17T10:20:24.000Z 81.1 2013-03-17T10:20:26.000Z 81.6 2013-03-17T10:20:27.000Z 81.2 2013-03-17T10:20:29.000Z 82 2013-03-17T10:20:30.000Z 82.4 2013-03-17T10:20:32.000Z 81.9 2013-03-17T10:20:33.000Z 81.6 2013-03-17T10:20:35.000Z 81.3 2013-03-17T10:20:36.000Z 80.9 2013-03-17T10:20:38.000Z 80.3 2013-03-17T10:20:39.000Z 80 2013-03-17T10:20:41.000Z 80 2013-03-17T10:20:42.000Z 80.4 2013-03-17T10:20:45.000Z 81 2013-03-17T10:20:46.000Z 80.8 2013-03-17T10:20:48.000Z 81 2013-03-17T10:20:49.000Z 80.1 2013-03-17T10:20:52.000Z 80 2013-03-17T10:20:53.000Z 80.1 2013-03-17T10:20:55.000Z 80.2 2013-03-17T10:20:56.000Z 80.7 2013-03-17T10:20:58.000Z 81.2 2013-03-17T10:20:59.000Z 80.8 2013-03-17T10:21:01.000Z 80.8 2013-03-17T10:21:02.000Z 81.7 2013-03-17T10:21:04.000Z 81.1 2013-03-17T10:21:05.000Z 82.9 2013-03-17T10:21:07.000Z 82.5 2013-03-17T10:21:08.000Z 82 2013-03-17T10:21:10.000Z 83 2013-03-17T10:21:11.000Z 83.3 2013-03-17T10:21:13.000Z 82.9 2013-03-17T10:21:15.000Z 83.2 2013-03-17T10:21:17.000Z 84.3 2013-03-17T10:21:18.000Z 83.9 2013-03-17T10:21:20.000Z 83.5 2013-03-17T10:21:21.000Z 83.2 2013-03-17T10:21:24.000Z 83.5 2013-03-17T10:21:25.000Z 83.6 2013-03-17T10:21:27.000Z 83.5 2013-03-17T10:21:28.000Z 83.6 2013-03-17T10:21:30.000Z 84 2013-03-17T10:21:31.000Z 83.5 2013-03-17T10:21:33.000Z 83.8 2013-03-17T10:21:34.000Z 83.5 2013-03-17T10:21:35.000Z 82.6 2013-03-17T10:21:36.000Z 83 2013-03-17T10:21:37.000Z 84 2013-03-17T10:21:38.000Z 84.2 2013-03-17T10:21:39.000Z 83.1 2013-03-17T10:21:40.000Z 83.7 2013-03-17T10:21:41.000Z 84.1 2013-03-17T10:21:42.000Z 83.8 2013-03-17T10:21:43.000Z 84.2 2013-03-17T10:21:44.000Z 84.8 2013-03-17T10:21:45.000Z 84.2 2013-03-17T10:21:46.000Z 84.4 2013-03-17T10:21:48.000Z 84.5 2013-03-17T10:21:49.000Z 84.5 2013-03-17T10:21:51.000Z 83.9 2013-03-17T10:21:52.000Z 83.1 2013-03-17T10:21:54.000Z 83.1 2013-03-17T10:21:55.000Z 82.8 2013-03-17T10:21:57.000Z 82.9 2013-03-17T10:21:58.000Z 82.7 2013-03-17T10:22:00.000Z 82.5 2013-03-17T10:22:01.000Z 82 2013-03-17T10:22:03.000Z 82.8 2013-03-17T10:22:04.000Z 83.9 2013-03-17T10:22:06.000Z 84.8 2013-03-17T10:22:07.000Z 86 2013-03-17T10:22:09.000Z 85.9 2013-03-17T10:22:10.000Z 84.7 2013-03-17T10:22:13.000Z 84.2 2013-03-17T10:22:14.000Z 81.8 2013-03-17T10:22:17.000Z 83 2013-03-17T10:22:18.000Z 82.1 2013-03-17T10:22:21.000Z 81.7 2013-03-17T10:22:22.000Z 82 2013-03-17T10:22:24.000Z 80.9 2013-03-17T10:22:25.000Z 80.3 2013-03-17T10:22:27.000Z 80.4 2013-03-17T10:22:28.000Z 81.1 2013-03-17T10:22:31.000Z 81.2 2013-03-17T10:22:32.000Z 82.1 2013-03-17T10:22:35.000Z 83 2013-03-17T10:22:36.000Z 83.4 2013-03-17T10:22:39.000Z 83.7 2013-03-17T10:22:40.000Z 83.6 2013-03-17T10:22:42.000Z 83.5 2013-03-17T10:22:43.000Z 83.9 2013-03-17T10:22:45.000Z 83.7 2013-03-17T10:22:46.000Z 83.7 2013-03-17T10:22:48.000Z 83.7 2013-03-17T10:22:49.000Z 83.5 2013-03-17T10:22:51.000Z 83.4 2013-03-17T10:22:52.000Z 83.9 2013-03-17T10:22:55.000Z 84 2013-03-17T10:22:56.000Z 83.5 2013-03-17T10:22:59.000Z 83.3 2013-03-17T10:23:00.000Z 83.2 2013-03-17T10:23:02.000Z 83.7 2013-03-17T10:23:03.000Z 83.2 2013-03-17T10:23:05.000Z 82.8 2013-03-17T10:23:06.000Z 82 2013-03-17T10:23:08.000Z 81.8 2013-03-17T10:23:09.000Z 80.9 2013-03-17T10:23:11.000Z 81 2013-03-17T10:23:12.000Z 80.9 2013-03-17T10:23:14.000Z 81.1 2013-03-17T10:23:15.000Z 80 2013-03-17T10:23:17.000Z 80.2 2013-03-17T10:23:18.000Z 79.7 2013-03-17T10:23:20.000Z 79.4 2013-03-17T10:23:21.000Z 79.9 2013-03-17T10:23:23.000Z 79.6 2013-03-17T10:23:24.000Z 79.9 2013-03-17T10:23:26.000Z 80.4 2013-03-17T10:23:27.000Z 81.1 2013-03-17T10:23:30.000Z 81.7 2013-03-17T10:23:31.000Z 83 2013-03-17T10:23:33.000Z 83.3 2013-03-17T10:23:34.000Z 84.8 2013-03-17T10:23:36.000Z 85.1 2013-03-17T10:23:37.000Z 85.6 2013-03-17T10:23:39.000Z 86.2 2013-03-17T10:23:40.000Z 87.2 2013-03-17T10:23:42.000Z 87.7 2013-03-17T10:23:43.000Z 86.9 2013-03-17T10:23:45.000Z 87 2013-03-17T10:23:46.000Z 86.6 2013-03-17T10:23:48.000Z 87.3 2013-03-17T10:23:49.000Z 87.3 2013-03-17T10:23:51.000Z 87.9 2013-03-17T10:23:52.000Z 87.4 2013-03-17T10:23:55.000Z 86.8 2013-03-17T10:23:56.000Z 85.1 2013-03-17T10:23:58.000Z 86 2013-03-17T10:23:59.000Z 86.9 2013-03-17T10:24:03.000Z 87.1 2013-03-17T10:24:04.000Z 87.4 2013-03-17T10:24:06.000Z 86.7 2013-03-17T10:24:07.000Z 86.2 2013-03-17T10:24:09.000Z 86.8 2013-03-17T10:24:10.000Z 86 2013-03-17T10:24:12.000Z 86.2 2013-03-17T10:24:13.000Z 85 2013-03-17T10:24:15.000Z 84.8 2013-03-17T10:24:16.000Z 83.4 2013-03-17T10:24:18.000Z 83.3 2013-03-17T10:24:19.000Z 83.1 2013-03-17T10:24:21.000Z 83.8 2013-03-17T10:24:22.000Z 83.8 2013-03-17T10:24:24.000Z 83.8 2013-03-17T10:24:25.000Z 85.4 2013-03-17T10:24:29.000Z 85.7 2013-03-17T10:24:30.000Z 86.3 2013-03-17T10:24:33.000Z 86.5 2013-03-17T10:24:34.000Z 87.1 2013-03-17T10:24:37.000Z 87.1 2013-03-17T10:24:38.000Z 87.8 2013-03-17T10:24:40.000Z 88.2 2013-03-17T10:24:41.000Z 91.9 2013-03-17T10:24:43.000Z 93.5 2013-03-17T10:24:44.000Z 95 2013-03-17T10:24:45.000Z 95.8 2013-03-17T10:24:46.000Z 95.9 2013-03-17T10:24:47.000Z 96.9 2013-03-17T10:24:48.000Z 97.5 2013-03-17T10:24:50.000Z 96.9 2013-03-17T10:24:51.000Z 97.8 2013-03-17T10:24:57.000Z 97.9 2013-03-17T10:24:58.000Z 98.2 2013-03-17T10:25:00.000Z 97.7 2013-03-17T10:25:01.000Z 97.9 2013-03-17T10:25:02.000Z 98.1 2013-03-17T10:25:03.000Z 98.9 2013-03-17T10:25:04.000Z 97.9 2013-03-17T10:25:05.000Z 97.8 2013-03-17T10:25:06.000Z 98.4 2013-03-17T10:25:07.000Z 99 2013-03-17T10:25:09.000Z 99.4 2013-03-17T10:25:10.000Z 92.9 2013-03-17T10:25:11.000Z 92.7 2013-03-17T10:25:12.000Z 90.9 2013-03-17T10:25:13.000Z 88.8 2013-03-17T10:25:14.000Z 85.1 2013-03-17T10:25:20.000Z 85.1 2013-03-17T10:25:21.000Z 85 2013-03-17T10:25:24.000Z 84.5 2013-03-17T10:25:25.000Z 84.8 2013-03-17T10:25:27.000Z 84.8 2013-03-17T10:25:28.000Z 84.7 2013-03-17T10:25:30.000Z 85.3 2013-03-17T10:25:31.000Z 85.4 2013-03-17T10:25:34.000Z 85.7 2013-03-17T10:25:35.000Z 86.1 2013-03-17T10:25:38.000Z 86.4 2013-03-17T10:25:39.000Z 85.8 2013-03-17T10:25:42.000Z 85.4 2013-03-17T10:25:43.000Z 83.8 2013-03-17T10:25:50.000Z 83.8 2013-03-17T10:25:51.000Z 85.9 2013-03-17T10:25:57.000Z 84.6 2013-03-17T10:25:58.000Z 84.8 2013-03-17T10:25:59.000Z 85.5 2013-03-17T10:26:00.000Z 86 2013-03-17T10:26:01.000Z 86.8 2013-03-17T10:26:02.000Z 87.6 2013-03-17T10:26:03.000Z 87.2 2013-03-17T10:26:04.000Z 87.2 2013-03-17T10:26:05.000Z 87.1 2013-03-17T10:26:06.000Z 87 2013-03-17T10:26:08.000Z 86.4 2013-03-17T10:26:09.000Z 84.9 2013-03-17T10:26:11.000Z 84.4 2013-03-17T10:26:12.000Z 84.7 2013-03-17T10:26:13.000Z 84.3 2013-03-17T10:26:15.000Z 84.9 2013-03-17T10:26:17.000Z 84.8 2013-03-17T10:26:18.000Z 84.1 2013-03-17T10:26:20.000Z 83.9 2013-03-17T10:26:21.000Z 83.5 2013-03-17T10:26:23.000Z 83.7 2013-03-17T10:26:24.000Z 83.7 2013-03-17T10:26:26.000Z 83.6 2013-03-17T10:26:27.000Z 83.5 2013-03-17T10:26:29.000Z 83.3 2013-03-17T10:26:30.000Z 82.6 2013-03-17T10:26:32.000Z 82.5 2013-03-17T10:26:33.000Z 81.3 2013-03-17T10:26:36.000Z 81.3 2013-03-17T10:26:37.000Z 81.5 2013-03-17T10:26:40.000Z 81.6 2013-03-17T10:26:41.000Z 82.2 2013-03-17T10:26:45.000Z 82.6 2013-03-17T10:26:46.000Z 83.6 2013-03-17T10:26:50.000Z 83.4 2013-03-17T10:26:51.000Z 83.9 2013-03-17T10:26:53.000Z 84.2 2013-03-17T10:26:54.000Z 84 2013-03-17T10:26:56.000Z 84.2 2013-03-17T10:26:57.000Z 83.6 2013-03-17T10:26:59.000Z 83.6 2013-03-17T10:27:00.000Z 83.5 2013-03-17T10:27:02.000Z 82.3 2013-03-17T10:27:03.000Z 81.1 2013-03-17T10:27:05.000Z 81.3 2013-03-17T10:27:06.000Z 80.7 2013-03-17T10:27:08.000Z 81.5 2013-03-17T10:27:09.000Z 81.6 2013-03-17T10:27:11.000Z 81.1 2013-03-17T10:27:12.000Z 82 2013-03-17T10:27:14.000Z 82.4 2013-03-17T10:27:15.000Z 81.6 2013-03-17T10:27:17.000Z 82 2013-03-17T10:27:18.000Z 82.6 2013-03-17T10:27:20.000Z 82.1 2013-03-17T10:27:21.000Z 81.2 2013-03-17T10:27:23.000Z 81.4 2013-03-17T10:27:24.000Z 81.5 2013-03-17T10:27:26.000Z 81.6 2013-03-17T10:27:27.000Z 81.9 2013-03-17T10:27:30.000Z 81.6 2013-03-17T10:27:31.000Z 80.8 2013-03-17T10:27:33.000Z 80.7 2013-03-17T10:27:34.000Z 80.8 2013-03-17T10:27:36.000Z 80.7 2013-03-17T10:27:37.000Z 81.3 2013-03-17T10:27:39.000Z 80.7 2013-03-17T10:27:40.000Z 81.2 2013-03-17T10:27:42.000Z 81.1 2013-03-17T10:27:43.000Z 80.7 2013-03-17T10:27:46.000Z 80.8 2013-03-17T10:27:47.000Z 80.5 2013-03-17T10:27:51.000Z 81.1 2013-03-17T10:27:52.000Z 81 2013-03-17T10:27:56.000Z 80.5 2013-03-17T10:27:57.000Z 79.8 2013-03-17T10:27:59.000Z 80.7 2013-03-17T10:28:00.000Z 80.5 2013-03-17T10:28:01.000Z 79.3 2013-03-17T10:28:02.000Z 79.6 2013-03-17T10:28:04.000Z 79.9 2013-03-17T10:28:05.000Z 79.8 2013-03-17T10:28:09.000Z 79.9 2013-03-17T10:28:10.000Z 80.2 2013-03-17T10:28:13.000Z 79.3 2013-03-17T10:28:14.000Z 78.8 2013-03-17T10:28:16.000Z 78.8 2013-03-17T10:28:17.000Z 79.3 2013-03-17T10:28:19.000Z 79 2013-03-17T10:28:20.000Z 80.9 2013-03-17T10:28:22.000Z 80.9 2013-03-17T10:28:23.000Z 81 2013-03-17T10:28:25.000Z 80.6 2013-03-17T10:28:26.000Z 80.7 2013-03-17T10:28:28.000Z 80.7 2013-03-17T10:28:29.000Z 82 2013-03-17T10:28:32.000Z 82.5 2013-03-17T10:28:33.000Z 83 2013-03-17T10:28:37.000Z 83 2013-03-17T10:28:38.000Z 83.7 2013-03-17T10:28:40.000Z 83.9 2013-03-17T10:28:41.000Z 84.1 2013-03-17T10:28:42.000Z 84.4 2013-03-17T10:28:43.000Z 84.2 2013-03-17T10:28:44.000Z 84.2 2013-03-17T10:28:45.000Z 84.5 2013-03-17T10:28:46.000Z 84.8 2013-03-17T10:28:47.000Z 85 2013-03-17T10:28:48.000Z 85.6 2013-03-17T10:28:49.000Z 86.4 2013-03-17T10:28:50.000Z 86.7 2013-03-17T10:28:51.000Z 86.9 2013-03-17T10:28:53.000Z 88.1 2013-03-17T10:28:54.000Z 89.5 2013-03-17T10:28:56.000Z 91.5 2013-03-17T10:28:57.000Z 92.5 2013-03-17T10:29:00.000Z 92.4 2013-03-17T10:29:01.000Z 92.1 2013-03-17T10:29:04.000Z 91.8 2013-03-17T10:29:05.000Z 89.2 2013-03-17T10:29:09.000Z 88.1 2013-03-17T10:29:10.000Z 86.7 2013-03-17T10:29:14.000Z 86.9 2013-03-17T10:29:15.000Z 85.4 2013-03-17T10:29:17.000Z 84.9 2013-03-17T10:29:18.000Z 85.5 2013-03-17T10:29:20.000Z 85.5 2013-03-17T10:29:21.000Z 84.4 2013-03-17T10:29:23.000Z 83.7 2013-03-17T10:29:24.000Z 82.7 2013-03-17T10:29:26.000Z 82.8 2013-03-17T10:29:27.000Z 83.3 2013-03-17T10:29:29.000Z 83.1 2013-03-17T10:29:30.000Z 83.2 2013-03-17T10:29:32.000Z 83.2 2013-03-17T10:29:33.000Z 83 2013-03-17T10:29:35.000Z 82.8 2013-03-17T10:29:36.000Z 82.7 2013-03-17T10:29:39.000Z 83.3 2013-03-17T10:29:40.000Z 83.7 2013-03-17T10:29:42.000Z 84.6 2013-03-17T10:29:43.000Z 86.3 2013-03-17T10:29:46.000Z 86 2013-03-17T10:29:47.000Z 83.8 2013-03-17T10:29:50.000Z 83.7 2013-03-17T10:29:51.000Z 86.8 2013-03-17T10:29:54.000Z 86.5 2013-03-17T10:29:55.000Z 86.5 2013-03-17T10:29:59.000Z 86.7 2013-03-17T10:30:00.000Z 86.2 2013-03-17T10:30:03.000Z 86.4 2013-03-17T10:30:04.000Z 85.7 2013-03-17T10:30:06.000Z 85.5 2013-03-17T10:30:07.000Z 85.4 2013-03-17T10:30:09.000Z 85.1 2013-03-17T10:30:10.000Z 84.4 2013-03-17T10:30:13.000Z 84.4 2013-03-17T10:30:14.000Z 83.4 2013-03-17T10:30:16.000Z 81.9 2013-03-17T10:30:17.000Z 77.9 2013-03-17T10:30:19.000Z 77.3 2013-03-17T10:30:20.000Z 77.5 2013-03-17T10:30:22.000Z 77.2 2013-03-17T10:30:23.000Z 69.4 2013-03-17T10:30:26.000Z 67.8 2013-03-17T10:30:27.000Z 66.6 2013-03-17T10:30:29.000Z 66.3 2013-03-17T10:30:30.000Z 65.5 2013-03-17T10:30:32.000Z 65.6 2013-03-17T10:30:33.000Z 61.9 2013-03-17T10:30:35.000Z 60.1 2013-03-17T10:30:36.000Z 55.1 2013-03-17T10:30:39.000Z 53.3 2013-03-17T10:30:40.000Z 50.4 2013-03-17T10:30:42.000Z 49.9 2013-03-17T10:30:43.000Z 49.3 2013-03-17T10:30:45.000Z 49.7 2013-03-17T10:30:46.000Z 49.2 2013-03-17T10:30:48.000Z 49.1 2013-03-17T10:30:49.000Z 44.8 2013-03-17T10:30:52.000Z 43.8 2013-03-17T10:30:53.000Z 39.1 2013-03-17T10:30:56.000Z 39.1 2013-03-17T10:30:57.000Z 41.3 2013-03-17T10:30:59.000Z 41.1 2013-03-17T10:31:00.000Z 41.6 2013-03-17T10:31:03.000Z 42.1 2013-03-17T10:31:04.000Z 32.6 2013-03-17T10:31:06.000Z 32.6 2013-03-17T10:31:07.000Z 31.3 2013-03-17T10:31:09.000Z 28.3 2013-03-17T10:31:10.000Z 26.9 2013-03-17T10:31:13.000Z 27.2 2013-03-17T10:31:15.000Z 28 2013-03-17T10:31:18.000Z 28.1 2013-03-17T10:31:19.000Z 24.7 2013-03-17T10:31:21.000Z 24.3 2013-03-17T10:31:22.000Z 24.5 2013-03-17T10:31:23.000Z 25.8 2013-03-17T10:31:24.000Z 23.6 2013-03-17T10:31:26.000Z 24.4 2013-03-17T10:31:27.000Z 27 2013-03-17T10:31:29.000Z 27.5 2013-03-17T10:31:30.000Z 28.1 2013-03-17T10:31:33.000Z 27.7 2013-03-17T10:31:34.000Z 26.9 2013-03-17T10:31:36.000Z 27.5 2013-03-17T10:31:37.000Z 26.7 2013-03-17T10:31:39.000Z 27.6 2013-03-17T10:31:40.000Z 28.5 2013-03-17T10:31:42.000Z 29.5 2013-03-17T10:31:43.000Z 30.3 2013-03-17T10:31:45.000Z 31 2013-03-17T10:31:46.000Z 32.5 2013-03-17T10:31:48.000Z 33.3 2013-03-17T10:31:49.000Z 35.7 2013-03-17T10:31:51.000Z 37 2013-03-17T10:31:52.000Z 38.1 2013-03-17T10:31:53.000Z 39.4 2013-03-17T10:31:54.000Z 40.6 2013-03-17T10:31:55.000Z 41.9 2013-03-17T10:31:56.000Z 43.7 2013-03-17T10:31:57.000Z 44.1 2013-03-17T10:31:58.000Z 45.2 2013-03-17T10:31:59.000Z 46.4 2013-03-17T10:32:00.000Z 47.8 2013-03-17T10:32:01.000Z 48.3 2013-03-17T10:32:02.000Z 49.2 2013-03-17T10:32:03.000Z 50.5 2013-03-17T10:32:04.000Z 51.8 2013-03-17T10:32:06.000Z 54 2013-03-17T10:32:07.000Z 54.4 2013-03-17T10:32:08.000Z 54.8 2013-03-17T10:32:09.000Z 55.4 2013-03-17T10:32:10.000Z 55.8 2013-03-17T10:32:11.000Z 56 2013-03-17T10:32:12.000Z 55.3 2013-03-17T10:32:13.000Z 55.4 2013-03-17T10:32:14.000Z 58.4 2013-03-17T10:32:15.000Z 59 2013-03-17T10:32:16.000Z 59.7 2013-03-17T10:32:17.000Z 61.1 2013-03-17T10:32:18.000Z 62.6 2013-03-17T10:32:19.000Z 64.2 2013-03-17T10:32:21.000Z 65.1 2013-03-17T10:32:22.000Z 67.2 2013-03-17T10:32:24.000Z 69 2013-03-17T10:32:25.000Z 69.9 2013-03-17T10:32:27.000Z 69.6 2013-03-17T10:32:28.000Z 71.8 2013-03-17T10:32:30.000Z 71.3 2013-03-17T10:32:31.000Z 72.4 2013-03-17T10:32:33.000Z 72.8 2013-03-17T10:32:34.000Z 73.4 2013-03-17T10:32:36.000Z 74.9 2013-03-17T10:32:37.000Z 75.4 2013-03-17T10:32:39.000Z 75.6 2013-03-17T10:32:40.000Z 75.9 2013-03-17T10:32:43.000Z 75.4 2013-03-17T10:32:44.000Z 75 2013-03-17T10:32:47.000Z 74.1 2013-03-17T10:32:48.000Z 73.6 2013-03-17T10:32:50.000Z 73.3 2013-03-17T10:32:51.000Z 73.1 2013-03-17T10:32:54.000Z 72.8 2013-03-17T10:32:55.000Z 73 2013-03-17T10:32:57.000Z 72.9 2013-03-17T10:32:58.000Z 72.9 2013-03-17T10:33:00.000Z 72.9 2013-03-17T10:33:01.000Z 70.8 2013-03-17T10:33:04.000Z 72 2013-03-17T10:33:05.000Z 71.8 2013-03-17T10:33:07.000Z 72.4 2013-03-17T10:33:08.000Z 73.1 2013-03-17T10:33:10.000Z 73.3 2013-03-17T10:33:11.000Z 73.5 2013-03-17T10:33:13.000Z 73.9 2013-03-17T10:33:14.000Z 73.7 2013-03-17T10:33:16.000Z 73.7 2013-03-17T10:33:17.000Z 74.2 2013-03-17T10:33:20.000Z 74.1 2013-03-17T10:33:21.000Z 74.5 2013-03-17T10:33:23.000Z 74.8 2013-03-17T10:33:24.000Z 75.7 2013-03-17T10:33:26.000Z 75.3 2013-03-17T10:33:27.000Z 76.7 2013-03-17T10:33:30.000Z 76.7 2013-03-17T10:33:31.000Z 75.5 2013-03-17T10:33:34.000Z 75.8 2013-03-17T10:33:35.000Z 76.8 2013-03-17T10:33:37.000Z 77.4 2013-03-17T10:33:38.000Z 78 2013-03-17T10:33:40.000Z 78.4 2013-03-17T10:33:41.000Z 78.1 2013-03-17T10:33:44.000Z 78.1 2013-03-17T10:33:45.000Z 77.8 2013-03-17T10:33:48.000Z 78.2 2013-03-17T10:33:49.000Z 77.1 2013-03-17T10:33:52.000Z 77.6 2013-03-17T10:33:53.000Z 76.8 2013-03-17T10:33:56.000Z 77.3 2013-03-17T10:33:57.000Z 77.7 2013-03-17T10:33:59.000Z 77.2 2013-03-17T10:34:00.000Z 77.2 2013-03-17T10:34:02.000Z 77.4 2013-03-17T10:34:03.000Z 77.1 2013-03-17T10:34:05.000Z 76.9 2013-03-17T10:34:06.000Z 79.6 2013-03-17T10:34:09.000Z 79.3 2013-03-17T10:34:10.000Z 80.2 2013-03-17T10:34:12.000Z 81 2013-03-17T10:34:13.000Z 81.1 2013-03-17T10:34:15.000Z 81 2013-03-17T10:34:16.000Z 80 2013-03-17T10:34:18.000Z 80.7 2013-03-17T10:34:19.000Z 82.1 2013-03-17T10:34:22.000Z 81.6 2013-03-17T10:34:23.000Z 80.8 2013-03-17T10:34:26.000Z 81 2013-03-17T10:34:27.000Z 79.7 2013-03-17T10:34:30.000Z 79.5 2013-03-17T10:34:31.000Z 78.7 2013-03-17T10:34:35.000Z 78.6 2013-03-17T10:34:36.000Z 78.1 2013-03-17T10:34:39.000Z 78.8 2013-03-17T10:34:40.000Z 80.4 2013-03-17T10:34:43.000Z 81.4 2013-03-17T10:34:44.000Z 82.3 2013-03-17T10:34:47.000Z 84.4 2013-03-17T10:34:48.000Z 85.4 2013-03-17T10:34:50.000Z 85.9 2013-03-17T10:34:51.000Z 86.1 2013-03-17T10:34:52.000Z 86.8 2013-03-17T10:34:53.000Z 86.4 2013-03-17T10:34:55.000Z 86.4 2013-03-17T10:34:56.000Z 87.2 2013-03-17T10:35:01.000Z 87.1 2013-03-17T10:35:02.000Z 87.3 2013-03-17T10:35:06.000Z 88.1 2013-03-17T10:35:07.000Z 89 2013-03-17T10:35:10.000Z 89.2 2013-03-17T10:35:11.000Z 88.5 2013-03-17T10:35:14.000Z 88.8 2013-03-17T10:35:15.000Z 88.4 2013-03-17T10:35:17.000Z 87.9 2013-03-17T10:35:18.000Z 87.8 2013-03-17T10:35:20.000Z 88 2013-03-17T10:35:21.000Z 88.2 2013-03-17T10:35:23.000Z 86.7 2013-03-17T10:35:24.000Z 86.9 2013-03-17T10:35:25.000Z 86.1 2013-03-17T10:35:26.000Z 85.8 2013-03-17T10:35:27.000Z 85.2 2013-03-17T10:35:28.000Z 84.8 2013-03-17T10:35:29.000Z 84.7 2013-03-17T10:35:30.000Z 84.2 2013-03-17T10:35:31.000Z 83.2 2013-03-17T10:35:32.000Z 83.2 2013-03-17T10:35:34.000Z 83.8 2013-03-17T10:35:35.000Z 83.7 2013-03-17T10:35:36.000Z 83.9 2013-03-17T10:35:37.000Z 84.1 2013-03-17T10:35:39.000Z 84.3 2013-03-17T10:35:40.000Z 84.2 2013-03-17T10:35:42.000Z 84.5 2013-03-17T10:35:43.000Z 84.5 2013-03-17T10:35:45.000Z 84.5 2013-03-17T10:35:46.000Z 85.4 2013-03-17T10:35:48.000Z 85.6 2013-03-17T10:35:49.000Z 86 2013-03-17T10:35:51.000Z 86.8 2013-03-17T10:35:52.000Z 87.7 2013-03-17T10:35:54.000Z 87.3 2013-03-17T10:35:55.000Z 87.7 2013-03-17T10:35:58.000Z 88.1 2013-03-17T10:35:59.000Z 90.8 2013-03-17T10:36:04.000Z 90.6 2013-03-17T10:36:05.000Z 91.7 2013-03-17T10:36:09.000Z 91.6 2013-03-17T10:36:10.000Z 93.1 2013-03-17T10:36:12.000Z 92.4 2013-03-17T10:36:13.000Z 93 2013-03-17T10:36:15.000Z 93 2013-03-17T10:36:16.000Z 92.9 2013-03-17T10:36:17.000Z 92.9 2013-03-17T10:36:18.000Z 92.8 2013-03-17T10:36:19.000Z 93.4 2013-03-17T10:36:20.000Z 93.4 2013-03-17T10:36:21.000Z 92.1 2013-03-17T10:36:22.000Z 92 2013-03-17T10:36:24.000Z 91.3 2013-03-17T10:36:25.000Z 90.3 2013-03-17T10:36:26.000Z 90.1 2013-03-17T10:36:27.000Z 90 2013-03-17T10:36:28.000Z 90.2 2013-03-17T10:36:29.000Z 90.6 2013-03-17T10:36:30.000Z 91.1 2013-03-17T10:36:31.000Z 91.1 2013-03-17T10:36:32.000Z 91.1 2013-03-17T10:36:33.000Z 90 2013-03-17T10:36:35.000Z 89.7 2013-03-17T10:36:36.000Z 89.9 2013-03-17T10:36:38.000Z 90 2013-03-17T10:36:39.000Z 89.7 2013-03-17T10:36:40.000Z 89.4 2013-03-17T10:36:41.000Z 89.5 2013-03-17T10:36:42.000Z 90.3 2013-03-17T10:36:43.000Z 89.9 2013-03-17T10:36:44.000Z 90.1 2013-03-17T10:36:45.000Z 88.9 2013-03-17T10:36:47.000Z 88.9 2013-03-17T10:36:48.000Z 89 2013-03-17T10:36:49.000Z 89.9 2013-03-17T10:36:50.000Z 87.4 2013-03-17T10:36:52.000Z 85.6 2013-03-17T10:36:53.000Z 82.9 2013-03-17T10:36:55.000Z 80.6 2013-03-17T10:36:56.000Z 79.4 2013-03-17T10:36:58.000Z 78 2013-03-17T10:36:59.000Z 77.1 2013-03-17T10:37:02.000Z 77.9 2013-03-17T10:37:03.000Z 79 2013-03-17T10:37:09.000Z 79.5 2013-03-17T10:37:10.000Z 80.5 2013-03-17T10:37:12.000Z 80.4 2013-03-17T10:37:13.000Z 81.1 2013-03-17T10:37:15.000Z 80.9 2013-03-17T10:37:16.000Z 80.1 2013-03-17T10:37:20.000Z 79.9 2013-03-17T10:37:21.000Z 81.4 2013-03-17T10:37:25.000Z 81.5 2013-03-17T10:37:26.000Z 82.4 2013-03-17T10:37:28.000Z 82 2013-03-17T10:37:29.000Z 82.4 2013-03-17T10:37:31.000Z 82.8 2013-03-17T10:37:32.000Z 83 2013-03-17T10:37:34.000Z 82.8 2013-03-17T10:37:35.000Z 82.9 2013-03-17T10:37:37.000Z 82.4 2013-03-17T10:37:38.000Z 82.1 2013-03-17T10:37:41.000Z 82.5 2013-03-17T10:37:42.000Z 81.4 2013-03-17T10:37:45.000Z 80.6 2013-03-17T10:37:46.000Z 79.9 2013-03-17T10:37:49.000Z 80 2013-03-17T10:37:50.000Z 79.8 2013-03-17T10:37:54.000Z 79.7 2013-03-17T10:37:55.000Z 81.2 2013-03-17T10:37:58.000Z 81.4 2013-03-17T10:37:59.000Z 82.1 2013-03-17T10:38:02.000Z 81.8 2013-03-17T10:38:03.000Z 80.6 2013-03-17T10:38:06.000Z 80.5 2013-03-17T10:38:07.000Z 80.5 2013-03-17T10:38:11.000Z 80.2 2013-03-17T10:38:12.000Z 79.6 2013-03-17T10:38:15.000Z 78.9 2013-03-17T10:38:16.000Z 78.1 2013-03-17T10:38:17.000Z 77.6 2013-03-17T10:38:18.000Z 77.2 2013-03-17T10:38:19.000Z 77.1 2013-03-17T10:38:20.000Z 76.8 2013-03-17T10:38:21.000Z 77 2013-03-17T10:38:22.000Z 77.2 2013-03-17T10:38:23.000Z 77.1 2013-03-17T10:38:24.000Z 76.8 2013-03-17T10:38:25.000Z 76.8 2013-03-17T10:38:26.000Z 76.9 2013-03-17T10:38:27.000Z 76.7 2013-03-17T10:38:28.000Z 77.4 2013-03-17T10:38:29.000Z 77.1 2013-03-17T10:38:30.000Z 77.1 2013-03-17T10:38:32.000Z 76.6 2013-03-17T10:38:33.000Z 76.3 2013-03-17T10:38:35.000Z 76 2013-03-17T10:38:36.000Z 76.2 2013-03-17T10:38:38.000Z 76.2 2013-03-17T10:38:39.000Z 76.3 2013-03-17T10:38:41.000Z 77 2013-03-17T10:38:42.000Z 77.3 2013-03-17T10:38:44.000Z 77 2013-03-17T10:38:45.000Z 78.1 2013-03-17T10:38:47.000Z 78.4 2013-03-17T10:38:48.000Z 76.8 2013-03-17T10:38:51.000Z 76.1 2013-03-17T10:38:52.000Z 75 2013-03-17T10:38:55.000Z 75.2 2013-03-17T10:38:56.000Z 73.6 2013-03-17T10:38:59.000Z 73.6 2013-03-17T10:39:00.000Z 73.8 2013-03-17T10:39:02.000Z 74.4 2013-03-17T10:39:03.000Z 69.1 2013-03-17T10:39:05.000Z 69.1 2013-03-17T10:39:06.000Z 69.7 2013-03-17T10:39:08.000Z 69.9 2013-03-17T10:39:09.000Z 70.3 2013-03-17T10:39:11.000Z 70.5 2013-03-17T10:39:12.000Z 69.8 2013-03-17T10:39:13.000Z 69.5 2013-03-17T10:39:14.000Z 69.8 2013-03-17T10:39:15.000Z 69.9 2013-03-17T10:39:16.000Z 70.3 2013-03-17T10:39:18.000Z 70.9 2013-03-17T10:39:19.000Z 72.1 2013-03-17T10:39:21.000Z 72.5 2013-03-17T10:39:22.000Z 73.2 2013-03-17T10:39:25.000Z 73.7 2013-03-17T10:39:26.000Z 74.7 2013-03-17T10:39:28.000Z 75.6 2013-03-17T10:39:29.000Z 77.3 2013-03-17T10:39:31.000Z 78.6 2013-03-17T10:39:32.000Z 78.5 2013-03-17T10:39:35.000Z 79 2013-03-17T10:39:36.000Z 80.5 2013-03-17T10:39:39.000Z 81.1 2013-03-17T10:39:40.000Z 81.2 2013-03-17T10:39:42.000Z 82.1 2013-03-17T10:39:43.000Z 83.7 2013-03-17T10:39:46.000Z 84.3 2013-03-17T10:39:47.000Z 86.2 2013-03-17T10:39:49.000Z 87.1 2013-03-17T10:39:50.000Z 85.7 2013-03-17T10:39:52.000Z 85.4 2013-03-17T10:39:53.000Z 85.1 2013-03-17T10:39:55.000Z 86.1 2013-03-17T10:39:56.000Z 86.4 2013-03-17T10:39:58.000Z 86.1 2013-03-17T10:39:59.000Z 86.4 2013-03-17T10:40:01.000Z 85.7 2013-03-17T10:40:02.000Z 85.4 2013-03-17T10:40:04.000Z 85.2 2013-03-17T10:40:05.000Z 84.3 2013-03-17T10:40:07.000Z 84.4 2013-03-17T10:40:08.000Z 83.9 2013-03-17T10:40:10.000Z 83.7 2013-03-17T10:40:11.000Z 83.7 2013-03-17T10:40:14.000Z 83.3 2013-03-17T10:40:15.000Z 84 2013-03-17T10:40:18.000Z 84.3 2013-03-17T10:40:19.000Z 84 2013-03-17T10:40:21.000Z 84.1 2013-03-17T10:40:22.000Z 84.1 2013-03-17T10:40:24.000Z 84.1 2013-03-17T10:40:25.000Z 84.3 2013-03-17T10:40:27.000Z 84.7 2013-03-17T10:40:28.000Z 84.5 2013-03-17T10:40:31.000Z 84.9 2013-03-17T10:40:32.000Z 85.8 2013-03-17T10:40:35.000Z 85.8 2013-03-17T10:40:36.000Z 85.7 2013-03-17T10:40:39.000Z 85.8 2013-03-17T10:40:40.000Z 85.9 2013-03-17T10:40:43.000Z 85.6 2013-03-17T10:40:44.000Z 86 2013-03-17T10:40:46.000Z 86.6 2013-03-17T10:40:47.000Z 87.9 2013-03-17T10:40:49.000Z 88.5 2013-03-17T10:40:50.000Z 89.3 2013-03-17T10:40:52.000Z 89.3 2013-03-17T10:40:53.000Z 88.6 2013-03-17T10:40:55.000Z 88.3 2013-03-17T10:40:56.000Z 86.7 2013-03-17T10:40:58.000Z 86.4 2013-03-17T10:40:59.000Z 84.9 2013-03-17T10:41:01.000Z 84.6 2013-03-17T10:41:02.000Z 84.1 2013-03-17T10:41:04.000Z 84.1 2013-03-17T10:41:05.000Z 83.5 2013-03-17T10:41:08.000Z 83.5 2013-03-17T10:41:09.000Z 83.8 2013-03-17T10:41:11.000Z 83.5 2013-03-17T10:41:12.000Z 84.1 2013-03-17T10:41:13.000Z 84.5 2013-03-17T10:41:14.000Z 84.6 2013-03-17T10:41:15.000Z 85.1 2013-03-17T10:41:16.000Z 84.5 2013-03-17T10:41:17.000Z 85 2013-03-17T10:41:18.000Z 84.5 2013-03-17T10:41:19.000Z 84.7 2013-03-17T10:41:20.000Z 85.6 2013-03-17T10:41:21.000Z 85.8 2013-03-17T10:41:22.000Z 86.3 2013-03-17T10:41:23.000Z 86.3 2013-03-17T10:41:24.000Z 86.5 2013-03-17T10:41:25.000Z 86.4 2013-03-17T10:41:26.000Z 86.7 2013-03-17T10:41:27.000Z 87 2013-03-17T10:41:28.000Z 86.7 2013-03-17T10:41:29.000Z 86.9 2013-03-17T10:41:30.000Z 87.4 2013-03-17T10:41:31.000Z 87.8 2013-03-17T10:41:32.000Z 87.6 2013-03-17T10:41:33.000Z 88.2 2013-03-17T10:41:34.000Z 88.7 2013-03-17T10:41:36.000Z 88.4 2013-03-17T10:41:37.000Z 87.3 2013-03-17T10:41:39.000Z 87.8 2013-03-17T10:41:40.000Z 89.2 2013-03-17T10:41:42.000Z 88.8 2013-03-17T10:41:43.000Z 88 2013-03-17T10:41:46.000Z 87.7 2013-03-17T10:41:47.000Z 87.6 2013-03-17T10:41:50.000Z 87.5 2013-03-17T10:41:51.000Z 86.7 2013-03-17T10:41:57.000Z 86.8 2013-03-17T10:41:58.000Z 86.3 2013-03-17T10:42:05.000Z 86.5 2013-03-17T10:42:06.000Z 87.2 2013-03-17T10:42:09.000Z 86.7 2013-03-17T10:42:10.000Z 87.4 2013-03-17T10:42:12.000Z 88.3 2013-03-17T10:42:13.000Z 88.6 2013-03-17T10:42:15.000Z 88.8 2013-03-17T10:42:16.000Z 89.5 2013-03-17T10:42:18.000Z 90 2013-03-17T10:42:19.000Z 89.1 2013-03-17T10:42:22.000Z 89.2 2013-03-17T10:42:23.000Z 87.2 2013-03-17T10:42:26.000Z 87.8 2013-03-17T10:42:27.000Z 88.9 2013-03-17T10:42:30.000Z 89.7 2013-03-17T10:42:31.000Z 88.6 2013-03-17T10:42:33.000Z 88.6 2013-03-17T10:42:34.000Z 87.8 2013-03-17T10:42:36.000Z 88.1 2013-03-17T10:42:37.000Z 89.4 2013-03-17T10:42:40.000Z 89.1 2013-03-17T10:42:41.000Z 89.1 2013-03-17T10:42:45.000Z 88.8 2013-03-17T10:42:46.000Z 89.1 2013-03-17T10:42:49.000Z 88.4 2013-03-17T10:42:50.000Z 87.8 2013-03-17T10:42:54.000Z 87.9 2013-03-17T10:42:55.000Z 87.6 2013-03-17T10:43:03.000Z 87.7 2013-03-17T10:43:04.000Z 87.5 2013-03-17T10:43:11.000Z 87.5 2013-03-17T10:43:12.000Z 86.8 2013-03-17T10:43:15.000Z 86.7 2013-03-17T10:43:16.000Z 85.3 2013-03-17T10:43:18.000Z 85.4 2013-03-17T10:43:19.000Z 86.8 2013-03-17T10:43:20.000Z 86.9 2013-03-17T10:43:21.000Z 86.6 2013-03-17T10:43:22.000Z 86.9 2013-03-17T10:43:23.000Z 87.4 2013-03-17T10:43:24.000Z 88.3 2013-03-17T10:43:29.000Z 88.6 2013-03-17T10:43:30.000Z 89.7 2013-03-17T10:43:37.000Z 89.7 2013-03-17T10:43:38.000Z 90.4 2013-03-17T10:43:41.000Z 90.6 2013-03-17T10:43:42.000Z 90.6 2013-03-17T10:43:44.000Z 90.9 2013-03-17T10:43:45.000Z 91.3 2013-03-17T10:43:47.000Z 91.4 2013-03-17T10:43:48.000Z 91.6 2013-03-17T10:43:49.000Z 90.4 2013-03-17T10:43:50.000Z 89.6 2013-03-17T10:43:51.000Z 89.4 2013-03-17T10:43:52.000Z 89.5 2013-03-17T10:43:54.000Z 89.6 2013-03-17T10:43:55.000Z 90.7 2013-03-17T10:43:57.000Z 91 2013-03-17T10:43:58.000Z 91.6 2013-03-17T10:44:00.000Z 91.7 2013-03-17T10:44:01.000Z 92.6 2013-03-17T10:44:03.000Z 92.6 2013-03-17T10:44:04.000Z 93.2 2013-03-17T10:44:06.000Z 94.2 2013-03-17T10:44:07.000Z 95.1 2013-03-17T10:44:09.000Z 95.4 2013-03-17T10:44:10.000Z 96.5 2013-03-17T10:44:12.000Z 95.4 2013-03-17T10:44:13.000Z 97.3 2013-03-17T10:44:44.000Z 97 2013-03-17T10:44:45.000Z 96.8 2013-03-17T10:44:48.000Z 96.8 2013-03-17T10:44:49.000Z 97.2 2013-03-17T10:44:51.000Z 97.5 2013-03-17T10:44:52.000Z 96.6 2013-03-17T10:44:54.000Z 96.9 2013-03-17T10:44:55.000Z 96.5 2013-03-17T10:44:57.000Z 96.8 2013-03-17T10:44:58.000Z 97.1 2013-03-17T10:45:00.000Z 97.4 2013-03-17T10:45:01.000Z 97.6 2013-03-17T10:45:03.000Z 98.2 2013-03-17T10:45:04.000Z 98.2 2013-03-17T10:45:06.000Z 98.5 2013-03-17T10:45:07.000Z 98.8 2013-03-17T10:45:09.000Z 99.6 2013-03-17T10:45:10.000Z 99.4 2013-03-17T10:45:11.000Z 99.7 2013-03-17T10:45:12.000Z 100 2013-03-17T10:45:13.000Z 100.8 2013-03-17T10:45:14.000Z 101.6 2013-03-17T10:45:16.000Z 101.6 2013-03-17T10:45:17.000Z 100.9 2013-03-17T10:45:19.000Z 100.8 2013-03-17T10:45:20.000Z 100.3 2013-03-17T10:45:22.000Z 100.4 2013-03-17T10:45:23.000Z 100.5 2013-03-17T10:45:24.000Z 101.3 2013-03-17T10:45:25.000Z 101.7 2013-03-17T10:45:27.000Z 101.4 2013-03-17T10:45:28.000Z 101.8 2013-03-17T10:45:30.000Z 102.1 2013-03-17T10:45:31.000Z 101.3 2013-03-17T10:45:34.000Z 99 2013-03-17T10:45:35.000Z 98.2 2013-03-17T10:45:39.000Z 99 2013-03-17T10:45:40.000Z 97.3 2013-03-17T10:45:44.000Z 97.6 2013-03-17T10:45:45.000Z 96 2013-03-17T10:45:47.000Z 95.5 2013-03-17T10:45:48.000Z 98.6 2013-03-17T10:45:50.000Z 98 2013-03-17T10:45:51.000Z 97.6 2013-03-17T10:45:52.000Z 96.9 2013-03-17T10:45:53.000Z 95.5 2013-03-17T10:45:55.000Z 94.4 2013-03-17T10:45:56.000Z 92.2 2013-03-17T10:45:59.000Z 92.4 2013-03-17T10:46:00.000Z 93.2 2013-03-17T10:46:03.000Z 93.6 2013-03-17T10:46:04.000Z 94 2013-03-17T10:46:06.000Z 95.4 2013-03-17T10:46:07.000Z 94.2 2013-03-17T10:46:10.000Z 94.1 2013-03-17T10:46:11.000Z 93.7 2013-03-17T10:46:14.000Z 93.6 2013-03-17T10:46:15.000Z 100.5 2013-03-17T10:46:18.000Z 97.9 2013-03-17T10:46:19.000Z 96.7 2013-03-17T10:46:22.000Z 96.1 2013-03-17T10:46:23.000Z 96.6 2013-03-17T10:46:28.000Z 95.6 2013-03-17T10:46:29.000Z 95.2 2013-03-17T10:46:31.000Z 95.4 2013-03-17T10:46:32.000Z 93.6 2013-03-17T10:46:34.000Z 94.3 2013-03-17T10:46:35.000Z 93.6 2013-03-17T10:46:37.000Z 93 2013-03-17T10:46:38.000Z 93.4 2013-03-17T10:46:40.000Z 92.8 2013-03-17T10:46:41.000Z 93.6 2013-03-17T10:46:43.000Z 93.6 2013-03-17T10:46:44.000Z 92.7 2013-03-17T10:46:46.000Z 93 2013-03-17T10:46:47.000Z 93.4 2013-03-17T10:46:49.000Z 93.2 2013-03-17T10:46:50.000Z 92.2 2013-03-17T10:46:53.000Z 92.3 2013-03-17T10:46:54.000Z 93.4 2013-03-17T10:46:58.000Z 92.5 2013-03-17T10:46:59.000Z 89.9 2013-03-17T10:47:02.000Z 90.7 2013-03-17T10:47:03.000Z 89.6 2013-03-17T10:47:05.000Z 90.6 2013-03-17T10:47:06.000Z 90.8 2013-03-17T10:47:07.000Z 89.9 2013-03-17T10:47:08.000Z 89.6 2013-03-17T10:47:09.000Z 90.6 2013-03-17T10:47:10.000Z 91.5 2013-03-17T10:47:11.000Z 91.6 2013-03-17T10:47:12.000Z 91.8 2013-03-17T10:47:13.000Z 92.4 2013-03-17T10:47:14.000Z 92.7 2013-03-17T10:47:16.000Z 93.1 2013-03-17T10:47:17.000Z 92.8 2013-03-17T10:47:19.000Z 93.2 2013-03-17T10:47:20.000Z 94.1 2013-03-17T10:47:23.000Z 93.8 2013-03-17T10:47:24.000Z 94 2013-03-17T10:47:27.000Z 94 2013-03-17T10:47:28.000Z 90.3 2013-03-17T10:47:31.000Z 89.4 2013-03-17T10:47:32.000Z 90.2 2013-03-17T10:47:34.000Z 89.5 2013-03-17T10:47:35.000Z 90 2013-03-17T10:47:38.000Z 90.7 2013-03-17T10:47:39.000Z 90.5 2013-03-17T10:47:41.000Z 90.8 2013-03-17T10:47:42.000Z 95.1 2013-03-17T10:47:44.000Z 95.7 2013-03-17T10:47:45.000Z 96.9 2013-03-17T10:47:47.000Z 97.3 2013-03-17T10:47:48.000Z 98.2 2013-03-17T10:47:50.000Z 98.2 2013-03-17T10:47:51.000Z 99.1 2013-03-17T10:47:53.000Z 99 2013-03-17T10:47:54.000Z 98.9 2013-03-17T10:47:56.000Z 100 2013-03-17T10:47:57.000Z 100.2 2013-03-17T10:48:01.000Z 100.4 2013-03-17T10:48:02.000Z 99.3 2013-03-17T10:48:04.000Z 99.2 2013-03-17T10:48:05.000Z 99.2 2013-03-17T10:48:07.000Z 99 2013-03-17T10:48:08.000Z 97.9 2013-03-17T10:48:11.000Z 97.8 2013-03-17T10:48:12.000Z 99.6 2013-03-17T10:48:14.000Z 99 2013-03-17T10:48:15.000Z 99.4 2013-03-17T10:48:16.000Z 99.4 2013-03-17T10:48:17.000Z 99.2 2013-03-17T10:48:19.000Z 98.8 2013-03-17T10:48:20.000Z 96.9 2013-03-17T10:48:23.000Z 96.6 2013-03-17T10:48:24.000Z 95 2013-03-17T10:48:29.000Z 95 2013-03-17T10:48:30.000Z 94.4 2013-03-17T10:48:34.000Z 93.7 2013-03-17T10:48:35.000Z 97.3 2013-03-17T10:48:37.000Z 97.6 2013-03-17T10:48:38.000Z 93.9 2013-03-17T10:48:44.000Z 94.8 2013-03-17T10:48:45.000Z 93.5 2013-03-17T10:48:47.000Z 93.6 2013-03-17T10:48:48.000Z 93.7 2013-03-17T10:48:49.000Z 93.4 2013-03-17T10:48:50.000Z 93 2013-03-17T10:48:52.000Z 93.2 2013-03-17T10:48:53.000Z 93.1 2013-03-17T10:48:55.000Z 93 2013-03-17T10:48:56.000Z 93.4 2013-03-17T10:48:58.000Z 93.7 2013-03-17T10:48:59.000Z 93.9 2013-03-17T10:49:03.000Z 94.1 2013-03-17T10:49:04.000Z 93.8 2013-03-17T10:49:08.000Z 93.9 2013-03-17T10:49:09.000Z 92.9 2013-03-17T10:49:12.000Z 93.3 2013-03-17T10:49:13.000Z 92 2013-03-17T10:49:15.000Z 92.4 2013-03-17T10:49:16.000Z 92.6 2013-03-17T10:49:17.000Z 92.2 2013-03-17T10:49:18.000Z 91.4 2013-03-17T10:49:19.000Z 91.6 2013-03-17T10:49:20.000Z 94.4 2013-03-17T10:49:21.000Z 94.5 2013-03-17T10:49:22.000Z 94.5 2013-03-17T10:49:23.000Z 95.3 2013-03-17T10:49:24.000Z 95.6 2013-03-17T10:49:25.000Z 96.3 2013-03-17T10:49:26.000Z 96.4 2013-03-17T10:49:27.000Z 96.5 2013-03-17T10:49:28.000Z 97.4 2013-03-17T10:49:30.000Z 97.8 2013-03-17T10:49:31.000Z 97.7 2013-03-17T10:49:33.000Z 97.9 2013-03-17T10:49:34.000Z 97.6 2013-03-17T10:49:37.000Z 97.8 2013-03-17T10:49:38.000Z 98.1 2013-03-17T10:49:43.000Z 98.3 2013-03-17T10:49:44.000Z 97.5 2013-03-17T10:49:47.000Z 97.7 2013-03-17T10:49:48.000Z 97.3 2013-03-17T10:49:51.000Z 97.5 2013-03-17T10:49:52.000Z 96.6 2013-03-17T10:49:58.000Z 95.4 2013-03-17T10:49:59.000Z 95.6 2013-03-17T10:50:03.000Z 94.9 2013-03-17T10:50:04.000Z 94.8 2013-03-17T10:50:06.000Z 92.6 2013-03-17T10:50:07.000Z 91.4 2013-03-17T10:50:09.000Z 92.2 2013-03-17T10:50:10.000Z 91.7 2013-03-17T10:50:13.000Z 91.7 2013-03-17T10:50:14.000Z 90.6 2013-03-17T10:50:16.000Z 90.1 2013-03-17T10:50:17.000Z 90.3 2013-03-17T10:50:19.000Z 90.2 2013-03-17T10:50:20.000Z 89.5 2013-03-17T10:50:22.000Z 89.1 2013-03-17T10:50:23.000Z 89.2 2013-03-17T10:50:25.000Z 89 2013-03-17T10:50:26.000Z 88.1 2013-03-17T10:50:29.000Z 88.3 2013-03-17T10:50:30.000Z 88.8 2013-03-17T10:50:32.000Z 88.6 2013-03-17T10:50:33.000Z 88.7 2013-03-17T10:50:34.000Z 87.8 2013-03-17T10:50:35.000Z 87.7 2013-03-17T10:50:37.000Z 89 2013-03-17T10:50:38.000Z 87.9 2013-03-17T10:50:40.000Z 88.3 2013-03-17T10:50:41.000Z 88 2013-03-17T10:50:43.000Z 88.5 2013-03-17T10:50:44.000Z 87.9 2013-03-17T10:50:45.000Z 87.8 2013-03-17T10:50:46.000Z 89 2013-03-17T10:50:48.000Z 89 2013-03-17T10:50:49.000Z 89.1 2013-03-17T10:50:52.000Z 89.1 2013-03-17T10:50:53.000Z 88.9 2013-03-17T10:50:55.000Z 89.3 2013-03-17T10:50:56.000Z 88.7 2013-03-17T10:50:59.000Z 89 2013-03-17T10:51:00.000Z 88.8 2013-03-17T10:51:01.000Z 89 2013-03-17T10:51:02.000Z 89.4 2013-03-17T10:51:03.000Z 89.7 2013-03-17T10:51:04.000Z 90 2013-03-17T10:51:06.000Z 89.9 2013-03-17T10:51:07.000Z 90 2013-03-17T10:51:11.000Z 90.1 2013-03-17T10:51:12.000Z 90.9 2013-03-17T10:51:16.000Z 90.2 2013-03-17T10:51:17.000Z 90.2 2013-03-17T10:51:22.000Z 90.1 2013-03-17T10:51:23.000Z 90.1 2013-03-17T10:51:27.000Z 90 2013-03-17T10:51:28.000Z 89.3 2013-03-17T10:51:31.000Z 89 2013-03-17T10:51:32.000Z 86.9 2013-03-17T10:51:36.000Z 86.9 2013-03-17T10:51:37.000Z 86.3 2013-03-17T10:51:40.000Z 86 2013-03-17T10:51:41.000Z 85.7 2013-03-17T10:51:43.000Z 85.2 2013-03-17T10:51:44.000Z 85.4 2013-03-17T10:51:46.000Z 85.2 2013-03-17T10:51:47.000Z 85.4 2013-03-17T10:51:48.000Z 83.8 2013-03-17T10:51:49.000Z 81 2013-03-17T10:51:50.000Z 81.5 2013-03-17T10:51:51.000Z 81.8 2013-03-17T10:51:52.000Z 82.8 2013-03-17T10:51:53.000Z 84.1 2013-03-17T10:51:56.000Z 84.3 2013-03-17T10:51:57.000Z 85 2013-03-17T10:52:00.000Z 84.3 2013-03-17T10:52:01.000Z 86.2 2013-03-17T10:52:03.000Z 86.1 2013-03-17T10:52:04.000Z 87.1 2013-03-17T10:52:06.000Z 86.3 2013-03-17T10:52:07.000Z 85.1 2013-03-17T10:52:11.000Z 84.5 2013-03-17T10:52:12.000Z 84 2013-03-17T10:52:14.000Z 83.8 2013-03-17T10:52:15.000Z 84.3 2013-03-17T10:52:17.000Z 85 2013-03-17T10:52:18.000Z 84.5 2013-03-17T10:52:21.000Z 84.4 2013-03-17T10:52:22.000Z 86 2013-03-17T10:52:26.000Z 84.9 2013-03-17T10:52:27.000Z 86.2 2013-03-17T10:52:30.000Z 86.3 2013-03-17T10:52:31.000Z 88.1 2013-03-17T10:52:34.000Z 87.6 2013-03-17T10:52:35.000Z 88 2013-03-17T10:52:37.000Z 87.6 2013-03-17T10:52:38.000Z 87.3 2013-03-17T10:52:40.000Z 87.3 2013-03-17T10:52:41.000Z 87.5 2013-03-17T10:52:44.000Z 87.6 2013-03-17T10:52:45.000Z 88.8 2013-03-17T10:52:47.000Z 88.3 2013-03-17T10:52:48.000Z 87.7 2013-03-17T10:52:51.000Z 88.2 2013-03-17T10:52:52.000Z 89.1 2013-03-17T10:52:55.000Z 89.4 2013-03-17T10:52:56.000Z 89.4 2013-03-17T10:52:59.000Z 89.5 2013-03-17T10:53:00.000Z 89.4 2013-03-17T10:53:02.000Z 89.3 2013-03-17T10:53:03.000Z 88.8 2013-03-17T10:53:05.000Z 88.6 2013-03-17T10:53:06.000Z 88.7 2013-03-17T10:53:09.000Z 88.4 2013-03-17T10:53:10.000Z 88.8 2013-03-17T10:53:12.000Z 88.6 2013-03-17T10:53:13.000Z 87.1 2013-03-17T10:53:16.000Z 86.8 2013-03-17T10:53:17.000Z 89.1 2013-03-17T10:53:22.000Z 88.1 2013-03-17T10:53:23.000Z 89 2013-03-17T10:53:25.000Z 89.2 2013-03-17T10:53:26.000Z 90.2 2013-03-17T10:53:28.000Z 90.3 2013-03-17T10:53:29.000Z 91.4 2013-03-17T10:53:30.000Z 90.6 2013-03-17T10:53:31.000Z 90.3 2013-03-17T10:53:32.000Z 89.8 2013-03-17T10:53:33.000Z 90.7 2013-03-17T10:53:35.000Z 90.8 2013-03-17T10:53:36.000Z 90.8 2013-03-17T10:53:38.000Z 90.5 2013-03-17T10:53:39.000Z 89.5 2013-03-17T10:53:42.000Z 88.9 2013-03-17T10:53:43.000Z 88.7 2013-03-17T10:53:46.000Z 88.6 2013-03-17T10:53:47.000Z 88.1 2013-03-17T10:53:50.000Z 88 2013-03-17T10:53:51.000Z 87.1 2013-03-17T10:53:53.000Z 86.7 2013-03-17T10:53:54.000Z 85.7 2013-03-17T10:54:11.000Z 85.4 2013-03-17T10:54:12.000Z 86 2013-03-17T10:54:19.000Z 86.2 2013-03-17T10:54:20.000Z 87.5 2013-03-17T10:54:22.000Z 88.3 2013-03-17T10:54:23.000Z 88.1 2013-03-17T10:54:25.000Z 87.2 2013-03-17T10:54:26.000Z 85.6 2013-03-17T10:54:27.000Z 85 2013-03-17T10:54:28.000Z 85.3 2013-03-17T10:54:30.000Z 84.5 2013-03-17T10:54:31.000Z 82.2 2013-03-17T10:54:33.000Z 80.9 2013-03-17T10:54:34.000Z 81.3 2013-03-17T10:54:36.000Z 81.1 2013-03-17T10:54:37.000Z 81.8 2013-03-17T10:54:40.000Z 81.8 2013-03-17T10:54:41.000Z 81.6 2013-03-17T10:54:46.000Z 81.3 2013-03-17T10:54:47.000Z 81.3 2013-03-17T10:54:50.000Z 81.7 2013-03-17T10:54:51.000Z 82.1 2013-03-17T10:54:53.000Z 82.7 2013-03-17T10:54:54.000Z 82.8 2013-03-17T10:54:57.000Z 85.9 2013-03-17T10:54:58.000Z 85.7 2013-03-17T10:55:01.000Z 85.4 2013-03-17T10:55:02.000Z 85.4 2013-03-17T10:55:07.000Z 85.2 2013-03-17T10:55:08.000Z 85.3 2013-03-17T10:55:10.000Z 85.5 2013-03-17T10:55:11.000Z 85.6 2013-03-17T10:55:13.000Z 85.7 2013-03-17T10:55:14.000Z 85.8 2013-03-17T10:55:15.000Z 85.8 2013-03-17T10:55:16.000Z 86.1 2013-03-17T10:55:18.000Z 86 2013-03-17T10:55:19.000Z 87.3 2013-03-17T10:55:22.000Z 87.2 2013-03-17T10:55:23.000Z 87.8 2013-03-17T10:55:25.000Z 88.1 2013-03-17T10:55:26.000Z 88.3 2013-03-17T10:55:33.000Z 87 2013-03-17T10:55:34.000Z 87.1 2013-03-17T10:55:38.000Z 87.7 2013-03-17T10:55:39.000Z 87.4 2013-03-17T10:55:41.000Z 87.5 2013-03-17T10:55:42.000Z 88.3 2013-03-17T10:55:44.000Z 89.5 2013-03-17T10:55:45.000Z 89.2 2013-03-17T10:55:47.000Z 90.1 2013-03-17T10:55:48.000Z 89.6 2013-03-17T10:55:50.000Z 88.8 2013-03-17T10:55:51.000Z 91.9 2013-03-17T10:55:52.000Z 90.9 2013-03-17T10:55:53.000Z 90.7 2013-03-17T10:55:54.000Z 90.5 2013-03-17T10:55:55.000Z 91.1 2013-03-17T10:55:56.000Z 90.9 2013-03-17T10:55:57.000Z 90.1 2013-03-17T10:55:59.000Z 88.9 2013-03-17T10:56:00.000Z 88.6 2013-03-17T10:56:03.000Z 88.7 2013-03-17T10:56:04.000Z 87.7 2013-03-17T10:56:07.000Z 89 2013-03-17T10:56:08.000Z 86.8 2013-03-17T10:56:11.000Z 86.5 2013-03-17T10:56:12.000Z 83.1 2013-03-17T10:56:15.000Z 82.2 2013-03-17T10:56:16.000Z 80.4 2013-03-17T10:56:19.000Z 79.7 2013-03-17T10:56:20.000Z 79.5 2013-03-17T10:56:22.000Z 79.5 2013-03-17T10:56:23.000Z 80 2013-03-17T10:56:25.000Z 80 2013-03-17T10:56:26.000Z 79.9 2013-03-17T10:56:28.000Z 79.9 2013-03-17T10:56:29.000Z 80.4 2013-03-17T10:56:31.000Z 80.6 2013-03-17T10:56:32.000Z 80.1 2013-03-17T10:56:35.000Z 80.5 2013-03-17T10:56:36.000Z 79.8 2013-03-17T10:56:38.000Z 79.4 2013-03-17T10:56:39.000Z 79.7 2013-03-17T10:56:41.000Z 80 2013-03-17T10:56:42.000Z 80 2013-03-17T10:56:44.000Z 79.7 2013-03-17T10:56:45.000Z 78.2 2013-03-17T10:56:48.000Z 79 2013-03-17T10:56:49.000Z 81.1 2013-03-17T10:56:51.000Z 81.8 2013-03-17T10:56:52.000Z 82.3 2013-03-17T10:56:54.000Z 86.3 2013-03-17T10:56:55.000Z 86 2013-03-17T10:56:57.000Z 85.4 2013-03-17T10:56:58.000Z 84.7 2013-03-17T10:57:00.000Z 84.7 2013-03-17T10:57:01.000Z 84.2 2013-03-17T10:57:03.000Z 84.8 2013-03-17T10:57:04.000Z 84.3 2013-03-17T10:57:07.000Z 85.1 2013-03-17T10:57:08.000Z 85.9 2013-03-17T10:57:10.000Z 85.7 2013-03-17T10:57:11.000Z 86.9 2013-03-17T10:57:13.000Z 86.9 2013-03-17T10:57:14.000Z 87.2 2013-03-17T10:57:16.000Z 87.3 2013-03-17T10:57:17.000Z 86.2 2013-03-17T10:57:19.000Z 84.7 2013-03-17T10:57:20.000Z 85.7 2013-03-17T10:57:23.000Z 85.7 2013-03-17T10:57:24.000Z 85.5 2013-03-17T10:57:27.000Z 85 2013-03-17T10:57:28.000Z 85.4 2013-03-17T10:57:31.000Z 85.2 2013-03-17T10:57:32.000Z 84.4 2013-03-17T10:57:34.000Z 84.3 2013-03-17T10:57:35.000Z 84 2013-03-17T10:57:37.000Z 83.7 2013-03-17T10:57:38.000Z 81.8 2013-03-17T10:57:41.000Z 81.4 2013-03-17T10:57:42.000Z 81.2 2013-03-17T10:57:44.000Z 81.2 2013-03-17T10:57:45.000Z 81.1 2013-03-17T10:57:47.000Z 81.4 2013-03-17T10:57:48.000Z 81.6 2013-03-17T10:57:50.000Z 81.8 2013-03-17T10:57:51.000Z 81.6 2013-03-17T10:57:54.000Z 81.4 2013-03-17T10:57:55.000Z 82 2013-03-17T10:57:58.000Z 82.2 2013-03-17T10:57:59.000Z 81.9 2013-03-17T10:58:00.000Z 81.9 2013-03-17T10:58:01.000Z 82.6 2013-03-17T10:58:03.000Z 83 2013-03-17T10:58:04.000Z 84.5 2013-03-17T10:58:07.000Z 85.2 2013-03-17T10:58:08.000Z 85.9 2013-03-17T10:58:11.000Z 86.2 2013-03-17T10:58:12.000Z 86.3 2013-03-17T10:58:14.000Z 86.4 2013-03-17T10:58:15.000Z 87.7 2013-03-17T10:58:19.000Z 87.5 2013-03-17T10:58:20.000Z 86.5 2013-03-17T10:58:26.000Z 86.1 2013-03-17T10:58:27.000Z 86.3 2013-03-17T10:58:29.000Z 86.5 2013-03-17T10:58:30.000Z 86.4 2013-03-17T10:58:32.000Z 86.4 2013-03-17T10:58:33.000Z 87.2 2013-03-17T10:58:35.000Z 86.9 2013-03-17T10:58:36.000Z 86.7 2013-03-17T10:58:39.000Z 86.9 2013-03-17T10:58:40.000Z 89.3 2013-03-17T10:58:42.000Z 89.7 2013-03-17T10:58:43.000Z 89.9 2013-03-17T10:58:44.000Z 90 2013-03-17T10:58:45.000Z 89.2 2013-03-17T10:58:46.000Z 89.4 2013-03-17T10:58:47.000Z 88.6 2013-03-17T10:58:49.000Z 88.4 2013-03-17T10:58:50.000Z 88.1 2013-03-17T10:58:52.000Z 88.1 2013-03-17T10:58:53.000Z 88.1 2013-03-17T10:58:56.000Z 88.2 2013-03-17T10:58:57.000Z 88.3 2013-03-17T10:59:00.000Z 88.6 2013-03-17T10:59:01.000Z 89.6 2013-03-17T10:59:04.000Z 89.9 2013-03-17T10:59:05.000Z 90.6 2013-03-17T10:59:07.000Z 90.8 2013-03-17T10:59:08.000Z 92.2 2013-03-17T10:59:10.000Z 91.6 2013-03-17T10:59:11.000Z 91.4 2013-03-17T10:59:13.000Z 89.2 2013-03-17T10:59:14.000Z 87 2013-03-17T10:59:17.000Z 87.2 2013-03-17T10:59:18.000Z 87.6 2013-03-17T10:59:21.000Z 88.4 2013-03-17T10:59:22.000Z 88.9 2013-03-17T10:59:26.000Z 89.6 2013-03-17T10:59:27.000Z 90.5 2013-03-17T10:59:30.000Z 92 2013-03-17T10:59:31.000Z 92.6 2013-03-17T10:59:32.000Z 93.4 2013-03-17T10:59:33.000Z 92.8 2013-03-17T10:59:35.000Z 92.2 2013-03-17T10:59:36.000Z 89.8 2013-03-17T10:59:40.000Z 89.8 2013-03-17T10:59:41.000Z 88.8 2013-03-17T10:59:46.000Z 88.6 2013-03-17T10:59:47.000Z 88.9 2013-03-17T10:59:51.000Z 88.9 2013-03-17T10:59:52.000Z 88.2 2013-03-17T10:59:56.000Z 88.5 2013-03-17T10:59:57.000Z 87.1 2013-03-17T11:00:00.000Z 87 2013-03-17T11:00:01.000Z 87.6 2013-03-17T11:00:04.000Z 87.7 2013-03-17T11:00:05.000Z 88.2 2013-03-17T11:00:22.000Z 88.1 2013-03-17T11:00:23.000Z 88.4 2013-03-17T11:00:26.000Z 88.6 2013-03-17T11:00:27.000Z 88.9 2013-03-17T11:00:30.000Z 88.8 2013-03-17T11:00:31.000Z 88.7 2013-03-17T11:00:35.000Z 88.5 2013-03-17T11:00:36.000Z 88.8 2013-03-17T11:00:41.000Z 88.7 2013-03-17T11:00:42.000Z 89.5 2013-03-17T11:00:46.000Z 90 2013-03-17T11:00:47.000Z 89 2013-03-17T11:00:49.000Z 88.9 2013-03-17T11:00:50.000Z 88.5 2013-03-17T11:00:53.000Z 88.7 2013-03-17T11:00:54.000Z 89.3 2013-03-17T11:00:57.000Z 89.1 2013-03-17T11:00:58.000Z 91.1 2013-03-17T11:01:00.000Z 92.2 2013-03-17T11:01:01.000Z 93.5 2013-03-17T11:01:03.000Z 93.6 2013-03-17T11:01:04.000Z 94.8 2013-03-17T11:01:06.000Z 95.5 2013-03-17T11:01:07.000Z 96.2 2013-03-17T11:01:10.000Z 96.4 2013-03-17T11:01:11.000Z 96 2013-03-17T11:01:13.000Z 94.5 2013-03-17T11:01:14.000Z 95.1 2013-03-17T11:01:15.000Z 94.8 2013-03-17T11:01:16.000Z 96.1 2013-03-17T11:01:18.000Z 94.8 2013-03-17T11:01:19.000Z 93.3 2013-03-17T11:01:22.000Z 91.9 2013-03-17T11:01:23.000Z 89.4 2013-03-17T11:01:26.000Z 88.3 2013-03-17T11:01:27.000Z 88.1 2013-03-17T11:01:29.000Z 87.9 2013-03-17T11:01:30.000Z 89.8 2013-03-17T11:01:32.000Z 90.1 2013-03-17T11:01:33.000Z 89.9 2013-03-17T11:01:35.000Z 90.5 2013-03-17T11:01:36.000Z 91.4 2013-03-17T11:01:39.000Z 91.6 2013-03-17T11:01:40.000Z 89.3 2013-03-17T11:01:45.000Z 89.2 2013-03-17T11:01:46.000Z 87.9 2013-03-17T11:01:58.000Z 88.1 2013-03-17T11:01:59.000Z 88.4 2013-03-17T11:02:01.000Z 88.7 2013-03-17T11:02:02.000Z 87.3 2013-03-17T11:02:39.000Z 87.4 2013-03-17T11:02:40.000Z 87.7 2013-03-17T11:02:43.000Z 88.1 2013-03-17T11:02:44.000Z 87.6 2013-03-17T11:02:50.000Z 88.6 2013-03-17T11:02:51.000Z 90.1 2013-03-17T11:02:53.000Z 90 2013-03-17T11:02:54.000Z 90.3 2013-03-17T11:02:55.000Z 89.7 2013-03-17T11:02:56.000Z 90 2013-03-17T11:02:57.000Z 90.4 2013-03-17T11:02:58.000Z 89.8 2013-03-17T11:03:00.000Z 90.3 2013-03-17T11:03:01.000Z 89.9 2013-03-17T11:03:03.000Z 90.3 2013-03-17T11:03:04.000Z 90.4 2013-03-17T11:03:07.000Z 89.2 2013-03-17T11:03:08.000Z 87.6 2013-03-17T11:03:10.000Z 87.9 2013-03-17T11:03:11.000Z 88.4 2013-03-17T11:03:14.000Z 88.6 2013-03-17T11:03:15.000Z 89.5 2013-03-17T11:03:18.000Z 88.9 2013-03-17T11:03:19.000Z 88.8 2013-03-17T11:03:22.000Z 88.7 2013-03-17T11:03:23.000Z 89.1 2013-03-17T11:03:26.000Z 88.7 2013-03-17T11:03:27.000Z 88.6 2013-03-17T11:03:30.000Z 88.6 2013-03-17T11:03:31.000Z 89.2 2013-03-17T11:03:34.000Z 89.3 2013-03-17T11:03:35.000Z 89.9 2013-03-17T11:03:37.000Z 90 2013-03-17T11:03:38.000Z 89.8 2013-03-17T11:03:40.000Z 89.5 2013-03-17T11:03:41.000Z 89 2013-03-17T11:03:43.000Z 89.1 2013-03-17T11:03:44.000Z 88.3 2013-03-17T11:03:48.000Z 88.5 2013-03-17T11:03:49.000Z 89.5 2013-03-17T11:04:08.000Z 89.5 2013-03-17T11:04:09.000Z 87.6 2013-03-17T11:05:03.000Z 88.7 2013-03-17T11:05:04.000Z 88.6 2013-03-17T11:05:07.000Z 88.2 2013-03-17T11:05:08.000Z 88.9 2013-03-17T11:05:10.000Z 88.5 2013-03-17T11:05:11.000Z 88 2013-03-17T11:05:13.000Z 88.7 2013-03-17T11:05:14.000Z 88.4 2013-03-17T11:05:16.000Z 88.1 2013-03-17T11:05:17.000Z 86.9 2013-03-17T11:05:24.000Z 89.6 2013-03-17T11:05:25.000Z 88.5 2013-03-17T11:06:09.000Z