Vacheresse - Lac de Fontaine 946.3 2013-03-16T08:51:19.000Z 943.4 2013-03-16T08:52:18.000Z 942.7 2013-03-16T08:52:19.000Z 943.5 2013-03-16T08:53:09.000Z 943.5 2013-03-16T08:53:10.000Z 943.6 2013-03-16T08:53:11.000Z 943.7 2013-03-16T08:53:12.000Z 943.6 2013-03-16T08:53:15.000Z 943.5 2013-03-16T08:53:16.000Z 943.5 2013-03-16T08:53:19.000Z 943.5 2013-03-16T08:53:20.000Z 943.8 2013-03-16T08:53:23.000Z 943.9 2013-03-16T08:53:24.000Z 944.4 2013-03-16T08:54:18.000Z 942.6 2013-03-16T08:54:19.000Z 943.6 2013-03-16T08:54:33.000Z 943.7 2013-03-16T08:54:34.000Z 943.5 2013-03-16T08:54:36.000Z 943.6 2013-03-16T08:54:37.000Z 945.6 2013-03-16T08:54:50.000Z 946.2 2013-03-16T08:54:51.000Z 946.9 2013-03-16T08:54:54.000Z 938.2 2013-03-16T08:55:05.000Z 940 2013-03-16T08:55:07.000Z 942.4 2013-03-16T08:55:15.000Z 942.5 2013-03-16T08:55:17.000Z 941.5 2013-03-16T08:55:18.000Z 941.3 2013-03-16T08:55:20.000Z 941.2 2013-03-16T08:55:21.000Z 941.3 2013-03-16T08:55:23.000Z 941.9 2013-03-16T08:55:24.000Z 941.5 2013-03-16T08:55:28.000Z 941.9 2013-03-16T08:55:29.000Z 943.7 2013-03-16T08:55:32.000Z 944.4 2013-03-16T08:55:33.000Z 945 2013-03-16T08:55:36.000Z 944.5 2013-03-16T08:55:37.000Z 944.4 2013-03-16T08:55:40.000Z 944.6 2013-03-16T08:55:41.000Z 944.4 2013-03-16T08:55:44.000Z 944.4 2013-03-16T08:55:45.000Z 944.5 2013-03-16T08:55:47.000Z 944.8 2013-03-16T08:55:48.000Z 946.2 2013-03-16T08:55:51.000Z 947 2013-03-16T08:55:52.000Z 947.7 2013-03-16T08:55:54.000Z 948.1 2013-03-16T08:55:55.000Z 948.5 2013-03-16T08:55:57.000Z 949 2013-03-16T08:55:58.000Z 950.3 2013-03-16T08:56:01.000Z 950.4 2013-03-16T08:56:02.000Z 951.8 2013-03-16T08:56:05.000Z 952.2 2013-03-16T08:56:06.000Z 952.5 2013-03-16T08:56:09.000Z 952.8 2013-03-16T08:56:10.000Z 953.4 2013-03-16T08:56:14.000Z 953.6 2013-03-16T08:56:15.000Z 954.2 2013-03-16T08:56:18.000Z 954.7 2013-03-16T08:56:19.000Z 954.9 2013-03-16T08:56:21.000Z 955 2013-03-16T08:56:22.000Z 955.4 2013-03-16T08:56:24.000Z 955.6 2013-03-16T08:56:25.000Z 956.4 2013-03-16T08:56:28.000Z 956.5 2013-03-16T08:56:29.000Z 956.7 2013-03-16T08:56:31.000Z 956.9 2013-03-16T08:56:32.000Z 957.3 2013-03-16T08:56:34.000Z 957.4 2013-03-16T08:56:35.000Z 957.9 2013-03-16T08:56:38.000Z 958.1 2013-03-16T08:56:39.000Z 958.3 2013-03-16T08:56:42.000Z 958.4 2013-03-16T08:56:43.000Z 958.6 2013-03-16T08:56:48.000Z 958.8 2013-03-16T08:56:49.000Z 959.8 2013-03-16T08:56:54.000Z 960 2013-03-16T08:56:55.000Z 959.8 2013-03-16T08:56:58.000Z 960.1 2013-03-16T08:56:59.000Z 961.2 2013-03-16T08:57:03.000Z 961.6 2013-03-16T08:57:04.000Z 962.9 2013-03-16T08:57:10.000Z 963.1 2013-03-16T08:57:11.000Z 962.9 2013-03-16T08:57:14.000Z 962.6 2013-03-16T08:57:15.000Z 963 2013-03-16T08:57:19.000Z 963.3 2013-03-16T08:57:20.000Z 964.1 2013-03-16T08:57:24.000Z 963.9 2013-03-16T08:57:25.000Z 964.1 2013-03-16T08:57:28.000Z 964.3 2013-03-16T08:57:29.000Z 964.7 2013-03-16T08:57:41.000Z 965.9 2013-03-16T08:57:42.000Z 966.1 2013-03-16T08:57:45.000Z 966.1 2013-03-16T08:57:46.000Z 966.3 2013-03-16T08:57:51.000Z 966.5 2013-03-16T08:57:52.000Z 966.5 2013-03-16T08:57:55.000Z 966.6 2013-03-16T08:57:56.000Z 967 2013-03-16T08:57:59.000Z 967 2013-03-16T08:58:00.000Z 967.2 2013-03-16T08:58:03.000Z 967.3 2013-03-16T08:58:04.000Z 968 2013-03-16T08:58:07.000Z 968.1 2013-03-16T08:58:08.000Z 968.8 2013-03-16T08:58:13.000Z 969.1 2013-03-16T08:58:14.000Z 970.3 2013-03-16T08:59:01.000Z 971.9 2013-03-16T08:59:02.000Z 972.9 2013-03-16T08:59:09.000Z 973.3 2013-03-16T08:59:10.000Z 974.4 2013-03-16T08:59:16.000Z 974.3 2013-03-16T08:59:17.000Z 975.3 2013-03-16T08:59:22.000Z 975.7 2013-03-16T08:59:23.000Z 975.6 2013-03-16T08:59:27.000Z 975.5 2013-03-16T08:59:28.000Z 975.6 2013-03-16T08:59:32.000Z 975.9 2013-03-16T08:59:33.000Z 976.2 2013-03-16T08:59:37.000Z 975.8 2013-03-16T08:59:38.000Z 975.1 2013-03-16T08:59:42.000Z 975.2 2013-03-16T08:59:43.000Z 974.3 2013-03-16T08:59:50.000Z 974.2 2013-03-16T08:59:51.000Z 974.2 2013-03-16T08:59:57.000Z 974 2013-03-16T08:59:58.000Z 973.8 2013-03-16T09:00:04.000Z 973.2 2013-03-16T09:00:05.000Z 973.5 2013-03-16T09:00:12.000Z 973.4 2013-03-16T09:00:13.000Z 972 2013-03-16T09:00:20.000Z 972.4 2013-03-16T09:00:21.000Z 972.2 2013-03-16T09:00:24.000Z 972.1 2013-03-16T09:00:25.000Z 972.5 2013-03-16T09:00:28.000Z 972.5 2013-03-16T09:00:29.000Z 972.3 2013-03-16T09:00:33.000Z 972.4 2013-03-16T09:00:34.000Z 972.5 2013-03-16T09:00:38.000Z 972.6 2013-03-16T09:00:39.000Z 972.5 2013-03-16T09:00:43.000Z 972.6 2013-03-16T09:00:44.000Z 973.1 2013-03-16T09:00:48.000Z 973.1 2013-03-16T09:00:49.000Z 973.3 2013-03-16T09:00:54.000Z 973.7 2013-03-16T09:00:55.000Z 975.1 2013-03-16T09:01:00.000Z 975.3 2013-03-16T09:01:01.000Z 976.1 2013-03-16T09:01:06.000Z 976 2013-03-16T09:01:07.000Z 977.4 2013-03-16T09:01:40.000Z 977.5 2013-03-16T09:01:41.000Z 978.6 2013-03-16T09:01:47.000Z 978.7 2013-03-16T09:01:48.000Z 978.3 2013-03-16T09:01:59.000Z 978.5 2013-03-16T09:02:00.000Z 978.3 2013-03-16T09:02:05.000Z 978.2 2013-03-16T09:02:06.000Z 978.3 2013-03-16T09:02:11.000Z 978.3 2013-03-16T09:02:12.000Z 978.2 2013-03-16T09:02:15.000Z 978.3 2013-03-16T09:02:16.000Z 978 2013-03-16T09:02:20.000Z 978.2 2013-03-16T09:02:21.000Z 978.5 2013-03-16T09:02:29.000Z 978.4 2013-03-16T09:02:30.000Z 978.1 2013-03-16T09:02:34.000Z 978.1 2013-03-16T09:02:35.000Z 978.2 2013-03-16T09:02:40.000Z 978.3 2013-03-16T09:02:41.000Z 978.6 2013-03-16T09:02:46.000Z 978.7 2013-03-16T09:02:47.000Z 980 2013-03-16T09:02:52.000Z 980.2 2013-03-16T09:02:53.000Z 980.6 2013-03-16T09:02:58.000Z 980.6 2013-03-16T09:02:59.000Z 981.1 2013-03-16T09:03:03.000Z 981 2013-03-16T09:03:04.000Z 981.4 2013-03-16T09:03:08.000Z 981.5 2013-03-16T09:03:09.000Z 981.1 2013-03-16T09:03:14.000Z 981.1 2013-03-16T09:03:15.000Z 981.1 2013-03-16T09:03:21.000Z 981.1 2013-03-16T09:03:22.000Z 980.1 2013-03-16T09:03:27.000Z 980 2013-03-16T09:03:28.000Z 979.1 2013-03-16T09:03:31.000Z 978.9 2013-03-16T09:03:32.000Z 978.1 2013-03-16T09:03:38.000Z 978.1 2013-03-16T09:03:39.000Z 978.1 2013-03-16T09:03:43.000Z 978.5 2013-03-16T09:03:44.000Z 978.5 2013-03-16T09:03:47.000Z 978.7 2013-03-16T09:03:48.000Z 978.7 2013-03-16T09:03:51.000Z 978.8 2013-03-16T09:03:52.000Z 978.6 2013-03-16T09:03:58.000Z 978.8 2013-03-16T09:03:59.000Z 979.7 2013-03-16T09:04:04.000Z 979.7 2013-03-16T09:04:05.000Z 980 2013-03-16T09:04:10.000Z 980.1 2013-03-16T09:04:11.000Z 980.5 2013-03-16T09:04:16.000Z 980.7 2013-03-16T09:04:17.000Z 981.6 2013-03-16T09:04:22.000Z 981.8 2013-03-16T09:04:23.000Z 982.7 2013-03-16T09:04:28.000Z 982.7 2013-03-16T09:04:29.000Z 983.2 2013-03-16T09:04:34.000Z 983.3 2013-03-16T09:04:35.000Z 984.1 2013-03-16T09:04:39.000Z 984 2013-03-16T09:04:40.000Z 984.3 2013-03-16T09:04:45.000Z 984.4 2013-03-16T09:04:46.000Z 984.9 2013-03-16T09:04:51.000Z 985.1 2013-03-16T09:04:52.000Z 985.5 2013-03-16T09:04:57.000Z 985.6 2013-03-16T09:04:58.000Z 985.8 2013-03-16T09:05:03.000Z 986 2013-03-16T09:05:04.000Z 986.3 2013-03-16T09:05:09.000Z 986.3 2013-03-16T09:05:10.000Z 987.2 2013-03-16T09:05:14.000Z 987.3 2013-03-16T09:05:15.000Z 988 2013-03-16T09:05:19.000Z 988.4 2013-03-16T09:05:20.000Z 990 2013-03-16T09:05:24.000Z 990.4 2013-03-16T09:05:25.000Z 991.5 2013-03-16T09:05:30.000Z 992.2 2013-03-16T09:05:31.000Z 994.5 2013-03-16T09:05:35.000Z 995 2013-03-16T09:05:36.000Z 996.1 2013-03-16T09:05:42.000Z 996.2 2013-03-16T09:05:43.000Z 996.8 2013-03-16T09:05:47.000Z 996.9 2013-03-16T09:05:48.000Z 996.3 2013-03-16T09:06:03.000Z 996.1 2013-03-16T09:06:04.000Z 996.4 2013-03-16T09:06:09.000Z 996.6 2013-03-16T09:06:10.000Z 997.2 2013-03-16T09:06:15.000Z 997.3 2013-03-16T09:06:16.000Z 997.9 2013-03-16T09:06:20.000Z 997.9 2013-03-16T09:06:21.000Z 998.7 2013-03-16T09:06:26.000Z 998.8 2013-03-16T09:06:27.000Z 999.8 2013-03-16T09:06:34.000Z 999.8 2013-03-16T09:06:35.000Z 1000.7 2013-03-16T09:06:42.000Z 1000.8 2013-03-16T09:06:43.000Z 1000.5 2013-03-16T09:06:48.000Z 1000.5 2013-03-16T09:06:49.000Z 1001 2013-03-16T09:06:53.000Z 1001.2 2013-03-16T09:06:54.000Z 1001.6 2013-03-16T09:07:00.000Z 1001.6 2013-03-16T09:07:01.000Z 1001.5 2013-03-16T09:07:05.000Z 1001.6 2013-03-16T09:07:06.000Z 1002.9 2013-03-16T09:07:14.000Z 1003.4 2013-03-16T09:07:15.000Z 1004.2 2013-03-16T09:07:20.000Z 1004.7 2013-03-16T09:07:21.000Z 1007.4 2013-03-16T09:07:26.000Z 1007.9 2013-03-16T09:07:27.000Z 1009 2013-03-16T09:07:33.000Z 1009.1 2013-03-16T09:07:34.000Z 1008.7 2013-03-16T09:07:39.000Z 1008.9 2013-03-16T09:07:40.000Z 1008.6 2013-03-16T09:07:44.000Z 1008.5 2013-03-16T09:07:45.000Z 1006.9 2013-03-16T09:07:55.000Z 1007 2013-03-16T09:07:56.000Z 1007.1 2013-03-16T09:08:00.000Z 1006.9 2013-03-16T09:08:01.000Z 1007.5 2013-03-16T09:08:06.000Z 1007.4 2013-03-16T09:08:07.000Z 1007 2013-03-16T09:08:12.000Z 1006.8 2013-03-16T09:08:13.000Z 1005.7 2013-03-16T09:08:18.000Z 1005.7 2013-03-16T09:08:19.000Z 1005.7 2013-03-16T09:08:25.000Z 1005.6 2013-03-16T09:08:26.000Z 1005.7 2013-03-16T09:08:31.000Z 1005.8 2013-03-16T09:08:32.000Z 1006.2 2013-03-16T09:08:36.000Z 1006.5 2013-03-16T09:08:37.000Z 1007 2013-03-16T09:08:43.000Z 1007.2 2013-03-16T09:08:44.000Z 1008.5 2013-03-16T09:08:51.000Z 1009 2013-03-16T09:08:52.000Z 1009.2 2013-03-16T09:08:54.000Z 1014.5 2013-03-16T09:09:15.000Z 1013.3 2013-03-16T09:09:22.000Z 1013.4 2013-03-16T09:09:23.000Z 1012.7 2013-03-16T09:09:30.000Z 1012.5 2013-03-16T09:09:31.000Z 1012.3 2013-03-16T09:09:39.000Z 1012.4 2013-03-16T09:09:40.000Z 1011.4 2013-03-16T09:09:49.000Z 1011.1 2013-03-16T09:09:50.000Z 1010.8 2013-03-16T09:09:56.000Z 1010.9 2013-03-16T09:09:57.000Z 1011 2013-03-16T09:10:02.000Z 1011.2 2013-03-16T09:10:03.000Z 1011.7 2013-03-16T09:10:09.000Z 1011.8 2013-03-16T09:10:10.000Z 1012.6 2013-03-16T09:10:15.000Z 1012.8 2013-03-16T09:10:16.000Z 1013.6 2013-03-16T09:10:23.000Z 1013.9 2013-03-16T09:10:24.000Z 1014.7 2013-03-16T09:10:31.000Z 1014.8 2013-03-16T09:10:32.000Z 1016.2 2013-03-16T09:10:37.000Z 1016.3 2013-03-16T09:10:38.000Z 1016.7 2013-03-16T09:10:43.000Z 1016.9 2013-03-16T09:10:44.000Z 1017.7 2013-03-16T09:10:51.000Z 1017.8 2013-03-16T09:10:52.000Z 1018.3 2013-03-16T09:10:59.000Z 1018.3 2013-03-16T09:11:00.000Z 1018.9 2013-03-16T09:11:06.000Z 1019.2 2013-03-16T09:11:07.000Z 1019.1 2013-03-16T09:11:12.000Z 1019.1 2013-03-16T09:11:13.000Z 1019.5 2013-03-16T09:11:20.000Z 1019.7 2013-03-16T09:11:21.000Z 1020.5 2013-03-16T09:11:28.000Z 1020.4 2013-03-16T09:11:29.000Z 1020.6 2013-03-16T09:11:35.000Z 1020.7 2013-03-16T09:11:36.000Z 1020.8 2013-03-16T09:11:42.000Z 1020.8 2013-03-16T09:11:43.000Z 1021.4 2013-03-16T09:11:55.000Z 1022.1 2013-03-16T09:11:56.000Z 1022.2 2013-03-16T09:12:00.000Z 1022.3 2013-03-16T09:12:01.000Z 1022.6 2013-03-16T09:12:06.000Z 1022.7 2013-03-16T09:12:07.000Z 1023.4 2013-03-16T09:12:15.000Z 1023.2 2013-03-16T09:12:16.000Z 1024.2 2013-03-16T09:12:21.000Z 1024.3 2013-03-16T09:12:22.000Z 1024.5 2013-03-16T09:12:28.000Z 1023.9 2013-03-16T09:12:29.000Z 1024.5 2013-03-16T09:12:34.000Z 1024.5 2013-03-16T09:12:35.000Z 1025.2 2013-03-16T09:12:43.000Z 1025.2 2013-03-16T09:12:44.000Z 1025.7 2013-03-16T09:12:50.000Z 1025.8 2013-03-16T09:12:51.000Z 1026.7 2013-03-16T09:12:57.000Z 1026.8 2013-03-16T09:12:58.000Z 1028.1 2013-03-16T09:13:02.000Z 1028.3 2013-03-16T09:13:03.000Z 1028.1 2013-03-16T09:13:08.000Z 1027.9 2013-03-16T09:13:09.000Z 1028.1 2013-03-16T09:13:15.000Z 1028.2 2013-03-16T09:13:16.000Z 1028.2 2013-03-16T09:13:22.000Z 1028.6 2013-03-16T09:13:23.000Z 1029.2 2013-03-16T09:13:30.000Z 1029.4 2013-03-16T09:13:31.000Z 1029.7 2013-03-16T09:13:35.000Z 1029.7 2013-03-16T09:13:36.000Z 1029.4 2013-03-16T09:13:40.000Z 1029.3 2013-03-16T09:13:41.000Z 1030.2 2013-03-16T09:13:45.000Z 1030.4 2013-03-16T09:13:46.000Z 1030.1 2013-03-16T09:13:50.000Z 1030.2 2013-03-16T09:13:51.000Z 1030.2 2013-03-16T09:13:55.000Z 1044.9 2013-03-16T09:14:15.000Z 1048.2 2013-03-16T09:14:26.000Z 1047 2013-03-16T09:14:27.000Z 1044.7 2013-03-16T09:14:30.000Z 1044.9 2013-03-16T09:14:31.000Z 1042.1 2013-03-16T09:14:34.000Z 1041.5 2013-03-16T09:14:35.000Z 1040.4 2013-03-16T09:14:41.000Z 1040.4 2013-03-16T09:14:42.000Z 1039.9 2013-03-16T09:14:49.000Z 1039.8 2013-03-16T09:14:50.000Z 1038.8 2013-03-16T09:14:57.000Z 1038.6 2013-03-16T09:14:58.000Z 1039.6 2013-03-16T09:15:18.000Z 1039.4 2013-03-16T09:15:19.000Z 1038.9 2013-03-16T09:15:23.000Z 1038.9 2013-03-16T09:15:24.000Z 1038.3 2013-03-16T09:15:28.000Z 1038.2 2013-03-16T09:15:29.000Z 1038 2013-03-16T09:15:34.000Z 1038.2 2013-03-16T09:15:35.000Z 1038.6 2013-03-16T09:15:39.000Z 1039.1 2013-03-16T09:15:40.000Z 1039.5 2013-03-16T09:15:44.000Z 1039.5 2013-03-16T09:15:45.000Z 1040.1 2013-03-16T09:15:50.000Z 1040.4 2013-03-16T09:15:51.000Z 1041.2 2013-03-16T09:15:56.000Z 1041.3 2013-03-16T09:15:57.000Z 1041 2013-03-16T09:16:03.000Z 1040.8 2013-03-16T09:16:04.000Z 1040.8 2013-03-16T09:16:09.000Z 1041.1 2013-03-16T09:16:10.000Z 1042.5 2013-03-16T09:16:14.000Z 1042.4 2013-03-16T09:16:15.000Z 1042.3 2013-03-16T09:16:20.000Z 1042.3 2013-03-16T09:16:21.000Z 1043.3 2013-03-16T09:16:26.000Z 1043.2 2013-03-16T09:16:27.000Z 1043.6 2013-03-16T09:16:31.000Z 1043.6 2013-03-16T09:16:32.000Z 1044.4 2013-03-16T09:16:41.000Z 1044.4 2013-03-16T09:16:42.000Z 1044.3 2013-03-16T09:16:47.000Z 1044.3 2013-03-16T09:16:48.000Z 1045.1 2013-03-16T09:16:52.000Z 1044.9 2013-03-16T09:16:53.000Z 1045.4 2013-03-16T09:16:57.000Z 1045.5 2013-03-16T09:16:58.000Z 1045.8 2013-03-16T09:17:02.000Z 1045.7 2013-03-16T09:17:03.000Z 1046.3 2013-03-16T09:17:08.000Z 1046.3 2013-03-16T09:17:09.000Z 1046 2013-03-16T09:17:13.000Z 1045.9 2013-03-16T09:17:14.000Z 1046.2 2013-03-16T09:17:17.000Z 1046 2013-03-16T09:17:18.000Z 1047 2013-03-16T09:17:23.000Z 1047.2 2013-03-16T09:17:24.000Z 1048.3 2013-03-16T09:17:28.000Z 1048.5 2013-03-16T09:17:29.000Z 1050.4 2013-03-16T09:17:35.000Z 1050.8 2013-03-16T09:17:36.000Z 1051.2 2013-03-16T09:17:40.000Z 1051.3 2013-03-16T09:17:41.000Z 1051.2 2013-03-16T09:17:45.000Z 1051.2 2013-03-16T09:17:46.000Z 1051.2 2013-03-16T09:17:50.000Z 1051.2 2013-03-16T09:17:51.000Z 1050.2 2013-03-16T09:17:55.000Z 1050.4 2013-03-16T09:17:56.000Z 1050.5 2013-03-16T09:18:01.000Z 1050.8 2013-03-16T09:18:02.000Z 1050.9 2013-03-16T09:18:07.000Z 1051 2013-03-16T09:18:08.000Z 1050.8 2013-03-16T09:18:11.000Z 1051.1 2013-03-16T09:18:12.000Z 1050.9 2013-03-16T09:18:17.000Z 1051 2013-03-16T09:18:18.000Z 1052.1 2013-03-16T09:18:22.000Z 1052.4 2013-03-16T09:18:23.000Z 1053.9 2013-03-16T09:18:29.000Z 1054 2013-03-16T09:18:30.000Z 1054 2013-03-16T09:18:35.000Z 1054 2013-03-16T09:18:36.000Z 1054.2 2013-03-16T09:18:40.000Z 1054.5 2013-03-16T09:18:41.000Z 1054.3 2013-03-16T09:18:44.000Z 1054.4 2013-03-16T09:18:45.000Z 1054.4 2013-03-16T09:18:50.000Z 1054.3 2013-03-16T09:18:51.000Z 1053.9 2013-03-16T09:18:56.000Z 1053.9 2013-03-16T09:18:57.000Z 1054.7 2013-03-16T09:19:01.000Z 1054.9 2013-03-16T09:19:02.000Z 1055.3 2013-03-16T09:19:07.000Z 1055.4 2013-03-16T09:19:08.000Z 1056 2013-03-16T09:19:13.000Z 1055.9 2013-03-16T09:19:14.000Z 1057.4 2013-03-16T09:19:18.000Z 1057.3 2013-03-16T09:19:19.000Z 1057.2 2013-03-16T09:19:24.000Z 1057.1 2013-03-16T09:19:25.000Z 1057.4 2013-03-16T09:19:29.000Z 1057.4 2013-03-16T09:19:30.000Z 1058.1 2013-03-16T09:19:34.000Z 1058.2 2013-03-16T09:19:35.000Z 1058.5 2013-03-16T09:19:40.000Z 1058.6 2013-03-16T09:19:41.000Z 1059.2 2013-03-16T09:19:46.000Z 1059.3 2013-03-16T09:19:47.000Z 1059.5 2013-03-16T09:19:52.000Z 1059.5 2013-03-16T09:19:53.000Z 1060 2013-03-16T09:19:57.000Z 1060.1 2013-03-16T09:19:58.000Z 1061.9 2013-03-16T09:21:13.000Z 1062.1 2013-03-16T09:21:14.000Z 1062.7 2013-03-16T09:21:20.000Z 1062.8 2013-03-16T09:21:21.000Z 1062.6 2013-03-16T09:21:27.000Z 1062.4 2013-03-16T09:21:28.000Z 1063.5 2013-03-16T09:21:35.000Z 1064.1 2013-03-16T09:21:36.000Z 1066.5 2013-03-16T09:22:02.000Z 1066.6 2013-03-16T09:22:03.000Z 1066.6 2013-03-16T09:22:07.000Z 1066.4 2013-03-16T09:22:08.000Z 1066.5 2013-03-16T09:22:12.000Z 1066.4 2013-03-16T09:22:13.000Z 1066.3 2013-03-16T09:22:16.000Z 1066.2 2013-03-16T09:22:17.000Z 1066 2013-03-16T09:22:20.000Z 1066.1 2013-03-16T09:22:21.000Z 1066 2013-03-16T09:22:24.000Z 1065.9 2013-03-16T09:22:25.000Z 1066.5 2013-03-16T09:22:29.000Z 1066.7 2013-03-16T09:22:30.000Z 1067.4 2013-03-16T09:22:35.000Z 1067.5 2013-03-16T09:22:36.000Z 1067.2 2013-03-16T09:22:43.000Z 1067.3 2013-03-16T09:22:44.000Z 1067.4 2013-03-16T09:22:50.000Z 1067.6 2013-03-16T09:22:51.000Z 1067.6 2013-03-16T09:22:57.000Z 1067.6 2013-03-16T09:22:58.000Z 1068.3 2013-03-16T09:23:03.000Z 1068.3 2013-03-16T09:23:04.000Z 1068.6 2013-03-16T09:23:08.000Z 1068.7 2013-03-16T09:23:09.000Z 1070.1 2013-03-16T09:23:16.000Z 1070.4 2013-03-16T09:23:17.000Z 1071.2 2013-03-16T09:23:22.000Z 1071.2 2013-03-16T09:23:23.000Z 1070.7 2013-03-16T09:23:31.000Z 1070.8 2013-03-16T09:23:32.000Z 1072 2013-03-16T09:23:38.000Z 1072.1 2013-03-16T09:23:39.000Z 1073.1 2013-03-16T09:23:43.000Z 1073.3 2013-03-16T09:23:44.000Z 1074.1 2013-03-16T09:23:50.000Z 1074.3 2013-03-16T09:23:51.000Z 1076.1 2013-03-16T09:23:57.000Z 1076.4 2013-03-16T09:23:58.000Z 1078.9 2013-03-16T09:24:03.000Z 1079.1 2013-03-16T09:24:04.000Z 1079.3 2013-03-16T09:24:11.000Z 1079.4 2013-03-16T09:24:12.000Z 1080 2013-03-16T09:24:18.000Z 1080.4 2013-03-16T09:24:19.000Z 1081.1 2013-03-16T09:24:21.000Z 1081.1 2013-03-16T09:24:22.000Z 1081.5 2013-03-16T09:24:29.000Z 1081.5 2013-03-16T09:24:30.000Z 1081.7 2013-03-16T09:24:37.000Z 1081.8 2013-03-16T09:24:38.000Z 1081.1 2013-03-16T09:24:59.000Z 1080.8 2013-03-16T09:25:00.000Z 1081 2013-03-16T09:25:08.000Z 1081 2013-03-16T09:25:09.000Z 1081.2 2013-03-16T09:25:17.000Z 1081 2013-03-16T09:25:18.000Z 1081.7 2013-03-16T09:25:24.000Z 1081.8 2013-03-16T09:25:25.000Z 1082.7 2013-03-16T09:25:31.000Z 1082.6 2013-03-16T09:25:32.000Z 1082.7 2013-03-16T09:25:38.000Z 1082.9 2013-03-16T09:25:39.000Z 1083.6 2013-03-16T09:25:45.000Z 1083.6 2013-03-16T09:25:46.000Z 1084.3 2013-03-16T09:25:51.000Z 1084.4 2013-03-16T09:25:52.000Z 1084.6 2013-03-16T09:25:56.000Z 1084.4 2013-03-16T09:25:57.000Z 1084.4 2013-03-16T09:26:02.000Z 1084.3 2013-03-16T09:26:03.000Z 1083.9 2013-03-16T09:26:08.000Z 1083.5 2013-03-16T09:26:09.000Z 1084.1 2013-03-16T09:26:14.000Z 1084.2 2013-03-16T09:26:15.000Z 1084.7 2013-03-16T09:26:21.000Z 1085 2013-03-16T09:26:22.000Z 1085.5 2013-03-16T09:26:28.000Z 1085.7 2013-03-16T09:26:29.000Z 1086.6 2013-03-16T09:26:35.000Z 1086.6 2013-03-16T09:26:36.000Z 1087.3 2013-03-16T09:26:42.000Z 1087.5 2013-03-16T09:26:43.000Z 1089.9 2013-03-16T09:26:49.000Z 1089.8 2013-03-16T09:26:50.000Z 1089.7 2013-03-16T09:26:55.000Z 1089.8 2013-03-16T09:26:56.000Z 1090.3 2013-03-16T09:27:00.000Z 1090.2 2013-03-16T09:27:01.000Z 1090.1 2013-03-16T09:27:06.000Z 1090.4 2013-03-16T09:27:07.000Z 1091.3 2013-03-16T09:27:12.000Z 1091.3 2013-03-16T09:27:13.000Z 1091.8 2013-03-16T09:27:17.000Z 1091.8 2013-03-16T09:27:18.000Z 1091.4 2013-03-16T09:27:22.000Z 1091.4 2013-03-16T09:27:23.000Z 1091.5 2013-03-16T09:27:28.000Z 1091.7 2013-03-16T09:27:29.000Z 1091.4 2013-03-16T09:27:33.000Z 1091.4 2013-03-16T09:27:34.000Z 1090.1 2013-03-16T09:27:40.000Z 1089.9 2013-03-16T09:27:41.000Z 1089.8 2013-03-16T09:27:45.000Z 1089.9 2013-03-16T09:27:46.000Z 1089.5 2013-03-16T09:27:51.000Z 1089.5 2013-03-16T09:27:52.000Z 1090.5 2013-03-16T09:28:19.000Z 1090.4 2013-03-16T09:28:20.000Z 1090.5 2013-03-16T09:28:23.000Z 1090.7 2013-03-16T09:28:24.000Z 1091 2013-03-16T09:31:35.000Z 1095.9 2013-03-16T09:31:36.000Z 1096.3 2013-03-16T09:31:42.000Z 1096.3 2013-03-16T09:31:43.000Z 1096.4 2013-03-16T09:31:47.000Z 1096.6 2013-03-16T09:31:48.000Z 1096.9 2013-03-16T09:31:52.000Z 1096.8 2013-03-16T09:31:53.000Z 1097.2 2013-03-16T09:31:57.000Z 1097.2 2013-03-16T09:31:58.000Z 1098.1 2013-03-16T09:32:02.000Z 1098.4 2013-03-16T09:32:03.000Z 1098.7 2013-03-16T09:32:07.000Z 1098.8 2013-03-16T09:32:08.000Z 1100.1 2013-03-16T09:32:14.000Z 1100.2 2013-03-16T09:32:15.000Z 1100.6 2013-03-16T09:32:23.000Z 1101.6 2013-03-16T09:32:24.000Z 1101 2013-03-16T09:32:28.000Z 1101.1 2013-03-16T09:32:29.000Z 1101.1 2013-03-16T09:32:33.000Z 1101.3 2013-03-16T09:32:34.000Z 1101.1 2013-03-16T09:32:38.000Z 1101.1 2013-03-16T09:32:39.000Z 1101.5 2013-03-16T09:32:42.000Z 1101.2 2013-03-16T09:32:43.000Z 1101.8 2013-03-16T09:32:48.000Z 1101.9 2013-03-16T09:32:49.000Z 1102.3 2013-03-16T09:32:52.000Z 1102.3 2013-03-16T09:32:53.000Z 1102.7 2013-03-16T09:32:55.000Z 1103.1 2013-03-16T09:32:56.000Z 1103.5 2013-03-16T09:33:01.000Z 1103.6 2013-03-16T09:33:02.000Z 1104.4 2013-03-16T09:33:08.000Z 1104.4 2013-03-16T09:33:09.000Z 1104.7 2013-03-16T09:33:13.000Z 1104.9 2013-03-16T09:33:14.000Z 1105.2 2013-03-16T09:33:18.000Z 1105.3 2013-03-16T09:33:19.000Z 1106.6 2013-03-16T09:33:25.000Z 1107.2 2013-03-16T09:33:26.000Z 1108.5 2013-03-16T09:33:31.000Z 1108.9 2013-03-16T09:33:32.000Z 1109.7 2013-03-16T09:33:37.000Z 1109.5 2013-03-16T09:33:38.000Z 1109.7 2013-03-16T09:33:43.000Z 1109.7 2013-03-16T09:33:44.000Z 1109.8 2013-03-16T09:33:54.000Z 1111.4 2013-03-16T09:33:55.000Z 1111.5 2013-03-16T09:34:00.000Z 1111.4 2013-03-16T09:34:01.000Z 1111.7 2013-03-16T09:34:06.000Z 1111.8 2013-03-16T09:34:07.000Z 1111.1 2013-03-16T09:34:12.000Z 1110.9 2013-03-16T09:34:13.000Z 1111.1 2013-03-16T09:34:17.000Z 1110.7 2013-03-16T09:34:18.000Z 1109.8 2013-03-16T09:34:21.000Z 1109.7 2013-03-16T09:34:22.000Z 1109.1 2013-03-16T09:34:26.000Z 1108.9 2013-03-16T09:34:27.000Z 1108.2 2013-03-16T09:34:30.000Z 1108.2 2013-03-16T09:34:31.000Z 1109 2013-03-16T09:34:34.000Z 1109.1 2013-03-16T09:34:35.000Z 1109.2 2013-03-16T09:34:38.000Z 1109 2013-03-16T09:34:39.000Z 1108.7 2013-03-16T09:34:42.000Z 1108.6 2013-03-16T09:34:43.000Z 1109.1 2013-03-16T09:34:47.000Z 1109.5 2013-03-16T09:34:48.000Z 1110 2013-03-16T09:34:52.000Z 1110.5 2013-03-16T09:34:53.000Z 1110.7 2013-03-16T09:34:54.000Z 1118.2 2013-03-16T09:35:15.000Z 1119.9 2013-03-16T09:35:19.000Z 1120.3 2013-03-16T09:35:20.000Z 1121.5 2013-03-16T09:35:24.000Z 1122.5 2013-03-16T09:35:25.000Z 1121.3 2013-03-16T09:35:28.000Z 1119.2 2013-03-16T09:35:29.000Z 1120.9 2013-03-16T09:35:32.000Z 1121.4 2013-03-16T09:35:33.000Z 1120.7 2013-03-16T09:35:36.000Z 1120.6 2013-03-16T09:35:37.000Z 1121.8 2013-03-16T09:35:41.000Z 1122.8 2013-03-16T09:35:42.000Z 1124.2 2013-03-16T09:35:45.000Z 1124.3 2013-03-16T09:35:46.000Z 1125.9 2013-03-16T09:35:50.000Z 1126.1 2013-03-16T09:35:51.000Z 1127.4 2013-03-16T09:35:54.000Z 1128.1 2013-03-16T09:35:55.000Z 1128.5 2013-03-16T09:36:00.000Z 1128.9 2013-03-16T09:36:01.000Z 1130 2013-03-16T09:36:05.000Z 1130.1 2013-03-16T09:36:06.000Z 1129.9 2013-03-16T09:36:08.000Z 1129.5 2013-03-16T09:36:09.000Z 1128.9 2013-03-16T09:36:12.000Z 1129 2013-03-16T09:36:13.000Z 1129.8 2013-03-16T09:36:16.000Z 1129.9 2013-03-16T09:36:17.000Z 1129.1 2013-03-16T09:36:20.000Z 1128.7 2013-03-16T09:36:21.000Z 1128.4 2013-03-16T09:36:24.000Z 1128.3 2013-03-16T09:36:25.000Z 1128 2013-03-16T09:36:28.000Z 1127.6 2013-03-16T09:36:29.000Z 1127.5 2013-03-16T09:36:32.000Z 1127.5 2013-03-16T09:36:33.000Z 1127.6 2013-03-16T09:36:37.000Z 1127.6 2013-03-16T09:36:38.000Z 1127.9 2013-03-16T09:36:41.000Z 1127.9 2013-03-16T09:36:42.000Z 1127.6 2013-03-16T09:36:44.000Z 1127.2 2013-03-16T09:36:45.000Z 1126.9 2013-03-16T09:36:47.000Z 1125.9 2013-03-16T09:36:48.000Z 1126.7 2013-03-16T09:36:51.000Z 1127 2013-03-16T09:36:52.000Z 1126 2013-03-16T09:36:56.000Z 1126.3 2013-03-16T09:36:57.000Z 1126 2013-03-16T09:37:00.000Z 1125.9 2013-03-16T09:37:01.000Z 1125.9 2013-03-16T09:37:04.000Z 1125.9 2013-03-16T09:37:05.000Z 1125.8 2013-03-16T09:37:08.000Z 1125.9 2013-03-16T09:37:09.000Z 1126.7 2013-03-16T09:37:12.000Z 1126.6 2013-03-16T09:37:13.000Z 1127.2 2013-03-16T09:37:16.000Z 1127.2 2013-03-16T09:37:17.000Z 1127.3 2013-03-16T09:37:20.000Z 1127.2 2013-03-16T09:37:21.000Z 1127.2 2013-03-16T09:37:25.000Z 1127.3 2013-03-16T09:37:26.000Z 1127.6 2013-03-16T09:37:29.000Z 1127.8 2013-03-16T09:37:30.000Z 1128.2 2013-03-16T09:37:33.000Z 1128 2013-03-16T09:37:34.000Z 1128.4 2013-03-16T09:37:38.000Z 1128.8 2013-03-16T09:37:39.000Z 1129.2 2013-03-16T09:37:43.000Z 1129.4 2013-03-16T09:37:44.000Z 1129 2013-03-16T09:37:47.000Z 1129 2013-03-16T09:37:48.000Z 1129.3 2013-03-16T09:37:51.000Z 1129.3 2013-03-16T09:37:52.000Z 1130.2 2013-03-16T09:37:55.000Z 1130.1 2013-03-16T09:37:56.000Z 1130.1 2013-03-16T09:37:58.000Z 1130.2 2013-03-16T09:37:59.000Z 1130.8 2013-03-16T09:38:02.000Z 1131 2013-03-16T09:38:03.000Z 1130.9 2013-03-16T09:38:07.000Z 1131.2 2013-03-16T09:38:08.000Z 1131.2 2013-03-16T09:38:11.000Z 1131.2 2013-03-16T09:38:12.000Z 1131.5 2013-03-16T09:38:15.000Z 1131.5 2013-03-16T09:38:16.000Z 1132.3 2013-03-16T09:38:20.000Z 1132.4 2013-03-16T09:38:21.000Z 1135.1 2013-03-16T09:38:33.000Z 1135.3 2013-03-16T09:38:34.000Z 1135.6 2013-03-16T09:38:38.000Z 1135.3 2013-03-16T09:38:39.000Z 1135.2 2013-03-16T09:38:43.000Z 1135.2 2013-03-16T09:38:44.000Z 1135.6 2013-03-16T09:38:48.000Z 1135.9 2013-03-16T09:38:49.000Z 1136 2013-03-16T09:38:52.000Z 1136 2013-03-16T09:38:53.000Z 1137.2 2013-03-16T09:38:56.000Z 1137.2 2013-03-16T09:38:57.000Z 1138.3 2013-03-16T09:39:01.000Z 1138.4 2013-03-16T09:39:02.000Z 1138.9 2013-03-16T09:39:06.000Z 1139 2013-03-16T09:39:07.000Z 1139.6 2013-03-16T09:39:11.000Z 1139.7 2013-03-16T09:39:12.000Z 1140.6 2013-03-16T09:39:15.000Z 1141 2013-03-16T09:39:16.000Z 1141.7 2013-03-16T09:39:19.000Z 1141.9 2013-03-16T09:39:20.000Z 1143 2013-03-16T09:39:24.000Z 1142.8 2013-03-16T09:39:25.000Z 1143.6 2013-03-16T09:39:29.000Z 1143.8 2013-03-16T09:39:30.000Z 1143.5 2013-03-16T09:39:34.000Z 1143.7 2013-03-16T09:39:35.000Z 1144.2 2013-03-16T09:39:39.000Z 1144 2013-03-16T09:39:40.000Z 1144.1 2013-03-16T09:39:44.000Z 1144.3 2013-03-16T09:39:45.000Z 1144.8 2013-03-16T09:39:48.000Z 1145.1 2013-03-16T09:39:49.000Z 1145.6 2013-03-16T09:39:52.000Z 1145.6 2013-03-16T09:39:53.000Z 1145.5 2013-03-16T09:39:56.000Z 1145.7 2013-03-16T09:39:57.000Z 1145.9 2013-03-16T09:40:00.000Z 1146 2013-03-16T09:40:01.000Z 1146.5 2013-03-16T09:40:05.000Z 1145.9 2013-03-16T09:40:06.000Z 1145.4 2013-03-16T09:40:09.000Z 1145.7 2013-03-16T09:40:10.000Z 1146 2013-03-16T09:40:14.000Z 1145.9 2013-03-16T09:40:15.000Z 1146.1 2013-03-16T09:40:19.000Z 1145.9 2013-03-16T09:40:20.000Z 1146.6 2013-03-16T09:40:24.000Z 1146.8 2013-03-16T09:40:25.000Z 1147.2 2013-03-16T09:40:28.000Z 1147.4 2013-03-16T09:40:29.000Z 1147.5 2013-03-16T09:40:32.000Z 1147.8 2013-03-16T09:40:33.000Z 1147.6 2013-03-16T09:40:36.000Z 1147.7 2013-03-16T09:40:37.000Z 1148.9 2013-03-16T09:40:41.000Z 1148.9 2013-03-16T09:40:42.000Z 1149.1 2013-03-16T09:40:46.000Z 1149.5 2013-03-16T09:40:47.000Z 1149.2 2013-03-16T09:40:50.000Z 1149.2 2013-03-16T09:40:51.000Z 1149.3 2013-03-16T09:40:53.000Z 1149.5 2013-03-16T09:40:54.000Z 1149.9 2013-03-16T09:40:56.000Z 1150.7 2013-03-16T09:40:57.000Z 1151.5 2013-03-16T09:41:00.000Z 1151.9 2013-03-16T09:41:01.000Z 1152.8 2013-03-16T09:41:04.000Z 1153.3 2013-03-16T09:41:05.000Z 1153.9 2013-03-16T09:41:09.000Z 1153.8 2013-03-16T09:41:10.000Z 1154.2 2013-03-16T09:41:13.000Z 1154.4 2013-03-16T09:41:14.000Z 1155.3 2013-03-16T09:41:17.000Z 1155.9 2013-03-16T09:41:18.000Z 1157.1 2013-03-16T09:41:23.000Z 1157.6 2013-03-16T09:41:24.000Z 1158.3 2013-03-16T09:41:28.000Z 1158.3 2013-03-16T09:41:29.000Z 1159.1 2013-03-16T09:41:33.000Z 1159.5 2013-03-16T09:41:34.000Z 1160 2013-03-16T09:41:38.000Z 1160.4 2013-03-16T09:41:39.000Z 1161 2013-03-16T09:41:41.000Z 1160.4 2013-03-16T09:41:42.000Z 1160.9 2013-03-16T09:41:45.000Z 1161.1 2013-03-16T09:41:46.000Z 1161.6 2013-03-16T09:41:49.000Z 1161.5 2013-03-16T09:41:50.000Z 1162.6 2013-03-16T09:41:54.000Z 1162.6 2013-03-16T09:41:55.000Z 1162.8 2013-03-16T09:41:59.000Z 1162.9 2013-03-16T09:42:00.000Z 1163.1 2013-03-16T09:42:04.000Z 1163.3 2013-03-16T09:42:05.000Z 1163.2 2013-03-16T09:42:08.000Z 1163.4 2013-03-16T09:42:09.000Z 1164.1 2013-03-16T09:42:13.000Z 1164.1 2013-03-16T09:42:14.000Z 1164.4 2013-03-16T09:42:17.000Z 1164.6 2013-03-16T09:42:18.000Z 1164.7 2013-03-16T09:42:21.000Z 1164.6 2013-03-16T09:42:22.000Z 1165 2013-03-16T09:42:26.000Z 1165.3 2013-03-16T09:42:27.000Z 1165.7 2013-03-16T09:42:31.000Z 1165.9 2013-03-16T09:42:32.000Z 1165.8 2013-03-16T09:42:35.000Z 1165.8 2013-03-16T09:42:36.000Z 1165.9 2013-03-16T09:42:39.000Z 1165.9 2013-03-16T09:42:40.000Z 1166.5 2013-03-16T09:42:44.000Z 1167 2013-03-16T09:42:45.000Z 1168.4 2013-03-16T09:42:49.000Z 1169 2013-03-16T09:42:50.000Z 1169.7 2013-03-16T09:43:05.000Z 1169.6 2013-03-16T09:43:06.000Z 1169.6 2013-03-16T09:43:10.000Z 1169.6 2013-03-16T09:43:11.000Z 1170.6 2013-03-16T09:43:15.000Z 1170.9 2013-03-16T09:43:16.000Z 1171.5 2013-03-16T09:43:20.000Z 1171.5 2013-03-16T09:43:21.000Z 1171.9 2013-03-16T09:43:24.000Z 1172 2013-03-16T09:43:25.000Z 1171.9 2013-03-16T09:43:28.000Z 1171.8 2013-03-16T09:43:29.000Z 1172 2013-03-16T09:43:33.000Z 1171.7 2013-03-16T09:43:34.000Z 1170.9 2013-03-16T09:43:37.000Z 1170.8 2013-03-16T09:43:38.000Z 1171.4 2013-03-16T09:43:40.000Z 1171.8 2013-03-16T09:43:41.000Z 1172.8 2013-03-16T09:43:43.000Z 1173.3 2013-03-16T09:43:44.000Z 1174.7 2013-03-16T09:43:47.000Z 1175.3 2013-03-16T09:43:48.000Z 1177.1 2013-03-16T09:43:52.000Z 1177.4 2013-03-16T09:43:53.000Z 1178.9 2013-03-16T09:43:59.000Z 1179.2 2013-03-16T09:44:00.000Z 1179.5 2013-03-16T09:46:08.000Z 1179.8 2013-03-16T09:46:09.000Z 1176.5 2013-03-16T09:47:28.000Z 1176.4 2013-03-16T09:47:29.000Z 1176.4 2013-03-16T09:48:51.000Z 1175.7 2013-03-16T09:48:52.000Z 1176.5 2013-03-16T09:48:54.000Z 1186.4 2013-03-16T09:49:14.000Z 1186.4 2013-03-16T09:49:19.000Z 1205.2 2013-03-16T09:49:20.000Z 1206.3 2013-03-16T09:51:24.000Z 1190.6 2013-03-16T09:51:25.000Z 1195.3 2013-03-16T09:53:47.000Z 1195.1 2013-03-16T09:53:48.000Z 1194.7 2013-03-16T09:53:51.000Z 1194.8 2013-03-16T09:53:52.000Z 1194.7 2013-03-16T09:53:54.000Z 1194.6 2013-03-16T09:53:55.000Z 1193.8 2013-03-16T09:53:57.000Z 1193.5 2013-03-16T09:53:58.000Z 1193.2 2013-03-16T09:54:00.000Z 1192.9 2013-03-16T09:54:01.000Z 1192.5 2013-03-16T09:54:03.000Z 1192.4 2013-03-16T09:54:04.000Z 1192.4 2013-03-16T09:54:06.000Z 1192.3 2013-03-16T09:54:07.000Z 1192.3 2013-03-16T09:54:10.000Z 1192.2 2013-03-16T09:54:11.000Z 1192.1 2013-03-16T09:54:14.000Z 1192.1 2013-03-16T09:54:15.000Z 1192.4 2013-03-16T09:54:17.000Z 1192.4 2013-03-16T09:54:18.000Z 1192.9 2013-03-16T09:54:22.000Z 1193.2 2013-03-16T09:54:23.000Z 1193.9 2013-03-16T09:54:28.000Z 1193.9 2013-03-16T09:54:29.000Z 1193.9 2013-03-16T09:54:31.000Z 1194.1 2013-03-16T09:54:32.000Z 1194.3 2013-03-16T09:54:34.000Z 1194.5 2013-03-16T09:54:35.000Z 1194.9 2013-03-16T09:54:37.000Z 1194.9 2013-03-16T09:54:38.000Z 1195.2 2013-03-16T09:54:40.000Z 1195.5 2013-03-16T09:54:41.000Z 1196 2013-03-16T09:54:43.000Z 1196.2 2013-03-16T09:54:44.000Z 1197.2 2013-03-16T09:54:47.000Z 1197.5 2013-03-16T09:54:48.000Z 1197.8 2013-03-16T09:54:50.000Z 1198.1 2013-03-16T09:54:51.000Z 1197.9 2013-03-16T09:54:53.000Z 1198.2 2013-03-16T09:54:54.000Z 1199 2013-03-16T09:54:57.000Z 1198.8 2013-03-16T09:54:58.000Z 1196.9 2013-03-16T09:55:02.000Z 1198 2013-03-16T09:55:03.000Z 1198.4 2013-03-16T09:55:06.000Z 1198.3 2013-03-16T09:55:07.000Z 1198.5 2013-03-16T09:55:10.000Z 1198.6 2013-03-16T09:55:11.000Z 1199.2 2013-03-16T09:55:14.000Z 1199.4 2013-03-16T09:55:15.000Z 1199.6 2013-03-16T09:55:18.000Z 1199.8 2013-03-16T09:55:19.000Z 1200.9 2013-03-16T09:55:23.000Z 1201.3 2013-03-16T09:55:24.000Z 1202.2 2013-03-16T09:55:28.000Z 1202.3 2013-03-16T09:55:29.000Z 1202.4 2013-03-16T09:55:30.000Z 1203.5 2013-03-16T09:55:31.000Z 1204.3 2013-03-16T09:55:34.000Z 1204.3 2013-03-16T09:55:35.000Z 1204.4 2013-03-16T09:55:39.000Z 1204.2 2013-03-16T09:55:40.000Z 1206.1 2013-03-16T09:55:45.000Z 1206.3 2013-03-16T09:55:46.000Z 1207.3 2013-03-16T09:55:49.000Z 1208.1 2013-03-16T09:55:50.000Z 1209.5 2013-03-16T09:55:53.000Z 1210 2013-03-16T09:55:54.000Z 1210.1 2013-03-16T09:56:05.000Z 1209.7 2013-03-16T09:56:06.000Z 1208.8 2013-03-16T09:56:10.000Z 1208.5 2013-03-16T09:56:11.000Z 1208.3 2013-03-16T09:56:14.000Z 1207.9 2013-03-16T09:56:15.000Z 1207.6 2013-03-16T09:56:18.000Z 1207.4 2013-03-16T09:56:19.000Z 1206.3 2013-03-16T09:56:22.000Z 1206.3 2013-03-16T09:56:23.000Z 1205.4 2013-03-16T09:56:26.000Z 1205.2 2013-03-16T09:56:27.000Z 1204.5 2013-03-16T09:56:30.000Z 1204.7 2013-03-16T09:56:31.000Z 1204.9 2013-03-16T09:56:35.000Z 1204.8 2013-03-16T09:56:36.000Z 1205.5 2013-03-16T09:56:40.000Z 1205.5 2013-03-16T09:56:41.000Z 1206.1 2013-03-16T09:56:44.000Z 1206 2013-03-16T09:56:45.000Z 1205.9 2013-03-16T09:56:48.000Z 1205.9 2013-03-16T09:56:49.000Z 1205.7 2013-03-16T09:56:52.000Z 1205.5 2013-03-16T09:56:53.000Z 1206 2013-03-16T09:56:56.000Z 1206 2013-03-16T09:56:57.000Z 1206.8 2013-03-16T09:57:01.000Z 1207.1 2013-03-16T09:57:02.000Z 1208 2013-03-16T09:57:06.000Z 1208.2 2013-03-16T09:57:07.000Z 1208.8 2013-03-16T09:57:10.000Z 1208.5 2013-03-16T09:57:11.000Z 1208 2013-03-16T09:57:14.000Z 1208.7 2013-03-16T09:57:15.000Z 1208.3 2013-03-16T09:57:19.000Z 1207.8 2013-03-16T09:57:20.000Z 1207.5 2013-03-16T09:57:25.000Z 1207.6 2013-03-16T09:57:26.000Z 1207.4 2013-03-16T09:57:29.000Z 1207.5 2013-03-16T09:57:30.000Z 1207 2013-03-16T09:57:34.000Z 1207 2013-03-16T09:57:35.000Z 1206.3 2013-03-16T09:57:39.000Z 1206.4 2013-03-16T09:57:40.000Z 1206.1 2013-03-16T09:57:43.000Z 1206.2 2013-03-16T09:57:44.000Z 1206.1 2013-03-16T09:57:47.000Z 1206.4 2013-03-16T09:57:48.000Z 1206.5 2013-03-16T09:57:51.000Z 1206.5 2013-03-16T09:57:52.000Z 1206.2 2013-03-16T09:57:55.000Z 1206.1 2013-03-16T09:57:56.000Z 1205.7 2013-03-16T09:57:59.000Z 1205.8 2013-03-16T09:58:00.000Z 1205.7 2013-03-16T09:58:03.000Z 1205.7 2013-03-16T09:58:04.000Z 1205.7 2013-03-16T09:58:08.000Z 1205.7 2013-03-16T09:58:09.000Z 1205.5 2013-03-16T09:58:13.000Z 1205.7 2013-03-16T09:58:14.000Z 1205.6 2013-03-16T09:58:16.000Z 1206.2 2013-03-16T09:58:17.000Z 1206.3 2013-03-16T09:58:21.000Z 1206.4 2013-03-16T09:58:22.000Z 1207.2 2013-03-16T09:58:26.000Z 1207.1 2013-03-16T09:58:27.000Z 1206.7 2013-03-16T09:58:30.000Z 1206.5 2013-03-16T09:58:31.000Z 1206.6 2013-03-16T09:58:35.000Z 1206.7 2013-03-16T09:58:36.000Z 1207.2 2013-03-16T09:58:40.000Z 1207.3 2013-03-16T09:58:41.000Z 1207.7 2013-03-16T09:58:44.000Z 1207.8 2013-03-16T09:58:45.000Z 1208.4 2013-03-16T09:58:48.000Z 1208.4 2013-03-16T09:58:49.000Z 1208.9 2013-03-16T09:58:52.000Z 1209 2013-03-16T09:58:53.000Z 1209.6 2013-03-16T09:58:56.000Z 1209.8 2013-03-16T09:58:57.000Z 1210.7 2013-03-16T09:59:00.000Z 1210.9 2013-03-16T09:59:01.000Z 1211.6 2013-03-16T09:59:04.000Z 1211.9 2013-03-16T09:59:05.000Z 1212.4 2013-03-16T09:59:08.000Z 1212.1 2013-03-16T09:59:09.000Z 1212.2 2013-03-16T09:59:12.000Z 1211.9 2013-03-16T09:59:13.000Z 1212.2 2013-03-16T09:59:16.000Z 1212.7 2013-03-16T09:59:17.000Z 1213.8 2013-03-16T09:59:19.000Z 1214.1 2013-03-16T09:59:20.000Z 1215.1 2013-03-16T09:59:24.000Z 1215.2 2013-03-16T09:59:25.000Z 1215.3 2013-03-16T09:59:28.000Z 1215.3 2013-03-16T09:59:29.000Z 1216.2 2013-03-16T09:59:33.000Z 1216.6 2013-03-16T09:59:34.000Z 1217.7 2013-03-16T09:59:40.000Z 1218.1 2013-03-16T09:59:41.000Z 1218.6 2013-03-16T09:59:44.000Z 1218.8 2013-03-16T09:59:45.000Z 1220.7 2013-03-16T09:59:48.000Z 1221.1 2013-03-16T09:59:49.000Z 1221.6 2013-03-16T09:59:53.000Z 1221.5 2013-03-16T09:59:54.000Z 1222.5 2013-03-16T09:59:55.000Z 1223.4 2013-03-16T09:59:56.000Z 1223.8 2013-03-16T09:59:57.000Z 1224.5 2013-03-16T09:59:58.000Z 1223.3 2013-03-16T10:00:02.000Z 1223 2013-03-16T10:00:03.000Z 1221.7 2013-03-16T10:00:13.000Z 1221.6 2013-03-16T10:00:14.000Z 1219.8 2013-03-16T10:00:19.000Z 1219.6 2013-03-16T10:00:20.000Z 1219.7 2013-03-16T10:00:38.000Z 1219.6 2013-03-16T10:00:39.000Z 1220.1 2013-03-16T10:00:42.000Z 1220.3 2013-03-16T10:00:43.000Z 1220.1 2013-03-16T10:00:46.000Z 1220.2 2013-03-16T10:00:47.000Z 1221.1 2013-03-16T10:00:51.000Z 1220.8 2013-03-16T10:00:52.000Z 1220.2 2013-03-16T10:00:56.000Z 1220.3 2013-03-16T10:00:57.000Z 1220.7 2013-03-16T10:01:01.000Z 1220.4 2013-03-16T10:01:02.000Z 1220.1 2013-03-16T10:01:05.000Z 1220.1 2013-03-16T10:01:06.000Z 1220.1 2013-03-16T10:01:10.000Z 1220 2013-03-16T10:01:11.000Z 1220.6 2013-03-16T10:01:15.000Z 1220.8 2013-03-16T10:01:16.000Z 1221.2 2013-03-16T10:01:20.000Z 1221.2 2013-03-16T10:01:21.000Z 1222 2013-03-16T10:01:25.000Z 1222.1 2013-03-16T10:01:26.000Z 1221.4 2013-03-16T10:01:29.000Z 1221.4 2013-03-16T10:01:30.000Z 1222 2013-03-16T10:01:33.000Z 1222.2 2013-03-16T10:01:34.000Z 1222.7 2013-03-16T10:01:37.000Z 1222.9 2013-03-16T10:01:38.000Z 1222.6 2013-03-16T10:01:42.000Z 1222.5 2013-03-16T10:01:43.000Z 1222.6 2013-03-16T10:01:46.000Z 1222.7 2013-03-16T10:01:47.000Z 1223 2013-03-16T10:01:51.000Z 1223.1 2013-03-16T10:01:52.000Z 1223 2013-03-16T10:01:55.000Z 1223.1 2013-03-16T10:01:56.000Z 1223.6 2013-03-16T10:02:00.000Z 1223.7 2013-03-16T10:02:01.000Z 1224.4 2013-03-16T10:02:05.000Z 1224.5 2013-03-16T10:02:06.000Z 1224.8 2013-03-16T10:02:11.000Z 1224.7 2013-03-16T10:02:12.000Z 1225.5 2013-03-16T10:02:16.000Z 1225.9 2013-03-16T10:02:17.000Z 1226.5 2013-03-16T10:02:20.000Z 1226.6 2013-03-16T10:02:21.000Z 1227.4 2013-03-16T10:02:25.000Z 1227.3 2013-03-16T10:02:26.000Z 1227.9 2013-03-16T10:02:30.000Z 1228 2013-03-16T10:02:31.000Z 1228.2 2013-03-16T10:02:35.000Z 1228.3 2013-03-16T10:02:36.000Z 1228.7 2013-03-16T10:02:39.000Z 1228.6 2013-03-16T10:02:40.000Z 1229.2 2013-03-16T10:02:43.000Z 1229.4 2013-03-16T10:02:44.000Z 1229.7 2013-03-16T10:02:47.000Z 1229.9 2013-03-16T10:02:48.000Z 1230.9 2013-03-16T10:02:52.000Z 1231 2013-03-16T10:02:53.000Z 1231.2 2013-03-16T10:02:57.000Z 1231.1 2013-03-16T10:02:58.000Z 1231.7 2013-03-16T10:03:02.000Z 1231.7 2013-03-16T10:03:03.000Z 1232.2 2013-03-16T10:03:06.000Z 1232.3 2013-03-16T10:03:07.000Z 1233.2 2013-03-16T10:03:10.000Z 1233.3 2013-03-16T10:03:11.000Z 1234.5 2013-03-16T10:03:15.000Z 1234.8 2013-03-16T10:03:16.000Z 1236.1 2013-03-16T10:03:20.000Z 1235.9 2013-03-16T10:03:21.000Z 1235.4 2013-03-16T10:03:25.000Z 1235.5 2013-03-16T10:03:26.000Z 1235.5 2013-03-16T10:03:30.000Z 1235.5 2013-03-16T10:03:31.000Z 1235.7 2013-03-16T10:03:35.000Z 1235.7 2013-03-16T10:03:36.000Z 1236.3 2013-03-16T10:03:41.000Z 1236.4 2013-03-16T10:03:42.000Z 1237 2013-03-16T10:03:46.000Z 1236.9 2013-03-16T10:03:47.000Z 1237.4 2013-03-16T10:03:50.000Z 1237.4 2013-03-16T10:03:51.000Z 1238.4 2013-03-16T10:03:55.000Z 1238.7 2013-03-16T10:03:56.000Z 1240.6 2013-03-16T10:04:00.000Z 1241.4 2013-03-16T10:04:01.000Z 1243.9 2013-03-16T10:04:05.000Z 1244.2 2013-03-16T10:04:06.000Z 1243.9 2013-03-16T10:04:09.000Z 1243.7 2013-03-16T10:04:10.000Z 1244.2 2013-03-16T10:04:13.000Z 1244.2 2013-03-16T10:04:14.000Z 1244.3 2013-03-16T10:04:17.000Z 1244.3 2013-03-16T10:04:18.000Z 1244 2013-03-16T10:04:22.000Z 1243.8 2013-03-16T10:04:23.000Z 1243.9 2013-03-16T10:04:27.000Z 1243.9 2013-03-16T10:04:28.000Z 1243.8 2013-03-16T10:04:32.000Z 1243.7 2013-03-16T10:04:33.000Z 1243.3 2013-03-16T10:04:37.000Z 1243.4 2013-03-16T10:04:38.000Z 1243.9 2013-03-16T10:04:42.000Z 1243.9 2013-03-16T10:04:43.000Z 1244.2 2013-03-16T10:04:47.000Z 1244.2 2013-03-16T10:04:48.000Z 1244.7 2013-03-16T10:04:52.000Z 1244.6 2013-03-16T10:04:53.000Z 1245.8 2013-03-16T10:04:57.000Z 1245.9 2013-03-16T10:04:58.000Z 1246.2 2013-03-16T10:05:01.000Z 1246.3 2013-03-16T10:05:02.000Z 1246.3 2013-03-16T10:05:05.000Z 1246.3 2013-03-16T10:05:06.000Z 1246.7 2013-03-16T10:05:09.000Z 1246.7 2013-03-16T10:05:10.000Z 1245.8 2013-03-16T10:05:13.000Z 1246.1 2013-03-16T10:05:14.000Z 1246 2013-03-16T10:05:17.000Z 1246.1 2013-03-16T10:05:18.000Z 1246.1 2013-03-16T10:05:22.000Z 1246.2 2013-03-16T10:05:23.000Z 1246.7 2013-03-16T10:05:27.000Z 1246.8 2013-03-16T10:05:28.000Z 1246.8 2013-03-16T10:05:32.000Z 1247 2013-03-16T10:05:33.000Z 1247.2 2013-03-16T10:05:38.000Z 1247.3 2013-03-16T10:05:39.000Z 1247.2 2013-03-16T10:06:05.000Z 1248.3 2013-03-16T10:06:06.000Z 1248.3 2013-03-16T10:06:10.000Z 1248.4 2013-03-16T10:06:11.000Z 1248.6 2013-03-16T10:06:14.000Z 1248.6 2013-03-16T10:06:15.000Z 1249.2 2013-03-16T10:06:17.000Z 1249.8 2013-03-16T10:06:18.000Z 1250.4 2013-03-16T10:06:21.000Z 1250.4 2013-03-16T10:06:22.000Z 1250.3 2013-03-16T10:06:25.000Z 1250.5 2013-03-16T10:06:26.000Z 1250.3 2013-03-16T10:06:29.000Z 1250.3 2013-03-16T10:06:30.000Z 1250.4 2013-03-16T10:06:33.000Z 1250.6 2013-03-16T10:06:34.000Z 1250.5 2013-03-16T10:06:37.000Z 1250.7 2013-03-16T10:06:38.000Z 1250.4 2013-03-16T10:06:41.000Z 1250.1 2013-03-16T10:06:42.000Z 1249.7 2013-03-16T10:06:47.000Z 1249.8 2013-03-16T10:06:48.000Z 1250.7 2013-03-16T10:06:52.000Z 1250.8 2013-03-16T10:06:53.000Z 1251.6 2013-03-16T10:06:57.000Z 1251.9 2013-03-16T10:06:58.000Z 1253.1 2013-03-16T10:07:03.000Z 1253.2 2013-03-16T10:07:04.000Z 1253.7 2013-03-16T10:07:09.000Z 1253.5 2013-03-16T10:07:10.000Z 1253.6 2013-03-16T10:07:15.000Z 1253.7 2013-03-16T10:07:16.000Z 1253.7 2013-03-16T10:07:21.000Z 1253.7 2013-03-16T10:07:22.000Z 1253.6 2013-03-16T10:07:26.000Z 1253.6 2013-03-16T10:07:27.000Z 1253.6 2013-03-16T10:07:30.000Z 1253.4 2013-03-16T10:07:31.000Z 1253.5 2013-03-16T10:07:34.000Z 1253.7 2013-03-16T10:07:35.000Z 1253.6 2013-03-16T10:07:38.000Z 1253.8 2013-03-16T10:07:39.000Z 1254 2013-03-16T10:07:42.000Z 1254.2 2013-03-16T10:07:43.000Z 1254.5 2013-03-16T10:07:47.000Z 1254.5 2013-03-16T10:07:48.000Z 1254.5 2013-03-16T10:07:51.000Z 1254.4 2013-03-16T10:07:52.000Z 1254.8 2013-03-16T10:07:56.000Z 1254.9 2013-03-16T10:07:57.000Z 1255.1 2013-03-16T10:08:01.000Z 1255.4 2013-03-16T10:08:02.000Z 1256.2 2013-03-16T10:08:07.000Z 1256.2 2013-03-16T10:08:08.000Z 1257.4 2013-03-16T10:08:13.000Z 1257.6 2013-03-16T10:08:14.000Z 1258.3 2013-03-16T10:08:19.000Z 1258.5 2013-03-16T10:08:20.000Z 1259.8 2013-03-16T10:08:25.000Z 1260 2013-03-16T10:08:26.000Z 1260.6 2013-03-16T10:08:30.000Z 1260.7 2013-03-16T10:08:31.000Z 1261.2 2013-03-16T10:08:36.000Z 1261.3 2013-03-16T10:08:37.000Z 1262.3 2013-03-16T10:08:41.000Z 1262.4 2013-03-16T10:08:42.000Z 1262.8 2013-03-16T10:08:46.000Z 1263.1 2013-03-16T10:08:47.000Z 1264.8 2013-03-16T10:09:24.000Z 1264.7 2013-03-16T10:09:25.000Z 1265 2013-03-16T10:09:29.000Z 1265.1 2013-03-16T10:09:30.000Z 1266.1 2013-03-16T10:09:35.000Z 1266.2 2013-03-16T10:09:36.000Z 1267.1 2013-03-16T10:09:40.000Z 1267.2 2013-03-16T10:09:41.000Z 1268.3 2013-03-16T10:09:49.000Z 1268.4 2013-03-16T10:09:50.000Z 1268.4 2013-03-16T10:09:55.000Z 1268.4 2013-03-16T10:09:56.000Z 1268.7 2013-03-16T10:10:00.000Z 1268.6 2013-03-16T10:10:01.000Z 1269.2 2013-03-16T10:10:07.000Z 1269.3 2013-03-16T10:10:08.000Z 1270.7 2013-03-16T10:13:55.000Z 1271.6 2013-03-16T10:13:56.000Z 1277.1 2013-03-16T10:26:27.000Z 1277.2 2013-03-16T10:26:28.000Z 1278 2013-03-16T10:26:35.000Z 1278.1 2013-03-16T10:26:36.000Z 1279.3 2013-03-16T10:26:43.000Z 1279.4 2013-03-16T10:26:44.000Z 1281.1 2013-03-16T10:26:53.000Z 1281.2 2013-03-16T10:26:54.000Z 1281.8 2013-03-16T10:27:00.000Z 1282 2013-03-16T10:27:01.000Z 1282.1 2013-03-16T10:27:07.000Z 1282.2 2013-03-16T10:27:08.000Z 1282.8 2013-03-16T10:27:14.000Z 1283 2013-03-16T10:27:15.000Z 1283.8 2013-03-16T10:27:23.000Z 1283.9 2013-03-16T10:27:24.000Z 1283.4 2013-03-16T10:27:39.000Z 1283.6 2013-03-16T10:27:40.000Z 1283.6 2013-03-16T10:27:43.000Z 1283.8 2013-03-16T10:27:44.000Z 1284.8 2013-03-16T10:27:48.000Z 1284.9 2013-03-16T10:27:49.000Z 1286.5 2013-03-16T10:27:55.000Z 1286.7 2013-03-16T10:27:56.000Z 1286.8 2013-03-16T10:28:01.000Z 1286.8 2013-03-16T10:28:02.000Z 1286.5 2013-03-16T10:28:08.000Z 1286.5 2013-03-16T10:28:09.000Z 1286.6 2013-03-16T10:28:15.000Z 1286.5 2013-03-16T10:28:16.000Z 1285.8 2013-03-16T10:28:22.000Z 1285.8 2013-03-16T10:28:23.000Z 1286.8 2013-03-16T10:28:28.000Z 1286.9 2013-03-16T10:28:29.000Z 1287.5 2013-03-16T10:28:34.000Z 1287.5 2013-03-16T10:28:35.000Z 1288.3 2013-03-16T10:28:42.000Z 1288.6 2013-03-16T10:28:43.000Z 1289.3 2013-03-16T10:28:51.000Z 1289.4 2013-03-16T10:28:52.000Z 1290.4 2013-03-16T10:28:59.000Z 1290.6 2013-03-16T10:29:00.000Z 1291.3 2013-03-16T10:29:07.000Z 1291.4 2013-03-16T10:29:08.000Z 1292.2 2013-03-16T10:29:16.000Z 1292.3 2013-03-16T10:29:17.000Z 1293.8 2013-03-16T10:29:26.000Z 1294.2 2013-03-16T10:29:27.000Z 1295 2013-03-16T10:29:35.000Z 1295 2013-03-16T10:29:36.000Z 1297.1 2013-03-16T10:29:44.000Z 1297.4 2013-03-16T10:29:45.000Z 1297.5 2013-03-16T10:29:54.000Z 1299.5 2013-03-16T10:30:15.000Z 1301.6 2013-03-16T10:30:22.000Z 1301.9 2013-03-16T10:30:23.000Z 1302.8 2013-03-16T10:30:29.000Z 1302.8 2013-03-16T10:30:30.000Z 1303.2 2013-03-16T10:30:35.000Z 1303.4 2013-03-16T10:30:36.000Z 1303.9 2013-03-16T10:30:42.000Z 1304 2013-03-16T10:30:43.000Z 1304.6 2013-03-16T10:30:54.000Z 1304.7 2013-03-16T10:30:55.000Z 1305.4 2013-03-16T10:31:02.000Z 1305.5 2013-03-16T10:31:03.000Z 1305.9 2013-03-16T10:31:10.000Z 1305.9 2013-03-16T10:31:11.000Z 1306.3 2013-03-16T10:31:16.000Z 1306.4 2013-03-16T10:31:17.000Z 1307.3 2013-03-16T10:31:23.000Z 1307.6 2013-03-16T10:31:24.000Z 1308 2013-03-16T10:31:30.000Z 1308 2013-03-16T10:31:31.000Z 1308 2013-03-16T10:31:36.000Z 1308.1 2013-03-16T10:31:37.000Z 1308.4 2013-03-16T10:31:41.000Z 1308.4 2013-03-16T10:31:42.000Z 1308.4 2013-03-16T10:31:46.000Z 1308.4 2013-03-16T10:31:47.000Z 1308.3 2013-03-16T10:31:56.000Z 1308.4 2013-03-16T10:31:57.000Z 1307.7 2013-03-16T10:32:07.000Z 1308 2013-03-16T10:32:08.000Z 1309.5 2013-03-16T10:32:13.000Z 1309.8 2013-03-16T10:32:14.000Z 1311.1 2013-03-16T10:32:21.000Z 1311.4 2013-03-16T10:32:22.000Z 1312.7 2013-03-16T10:32:29.000Z 1312.8 2013-03-16T10:32:30.000Z 1312.7 2013-03-16T10:32:34.000Z 1312.3 2013-03-16T10:32:35.000Z 1312.4 2013-03-16T10:32:40.000Z 1312.4 2013-03-16T10:32:41.000Z 1313.3 2013-03-16T10:32:46.000Z 1313.7 2013-03-16T10:32:47.000Z 1314.1 2013-03-16T10:32:52.000Z 1314.2 2013-03-16T10:32:53.000Z 1314.7 2013-03-16T10:33:00.000Z 1314.8 2013-03-16T10:33:01.000Z 1315.6 2013-03-16T10:33:05.000Z 1315.7 2013-03-16T10:33:06.000Z 1315.9 2013-03-16T10:33:10.000Z 1316.1 2013-03-16T10:33:11.000Z 1316.2 2013-03-16T10:33:15.000Z 1316.3 2013-03-16T10:33:16.000Z 1316.9 2013-03-16T10:33:20.000Z 1317.1 2013-03-16T10:33:21.000Z 1317.7 2013-03-16T10:33:25.000Z 1317.8 2013-03-16T10:33:26.000Z 1318.3 2013-03-16T10:33:30.000Z 1318.4 2013-03-16T10:33:31.000Z 1319.2 2013-03-16T10:33:36.000Z 1319.4 2013-03-16T10:33:37.000Z 1320.6 2013-03-16T10:33:42.000Z 1320.8 2013-03-16T10:33:43.000Z 1321.7 2013-03-16T10:33:48.000Z 1321.9 2013-03-16T10:33:49.000Z 1323.2 2013-03-16T10:33:55.000Z 1323.4 2013-03-16T10:33:56.000Z 1323.1 2013-03-16T10:34:01.000Z 1323.2 2013-03-16T10:34:02.000Z 1323.7 2013-03-16T10:34:06.000Z 1323.7 2013-03-16T10:34:07.000Z 1323.9 2013-03-16T10:34:13.000Z 1323.9 2013-03-16T10:34:14.000Z 1324 2013-03-16T10:34:19.000Z 1324.1 2013-03-16T10:34:20.000Z 1324.7 2013-03-16T10:34:25.000Z 1324.7 2013-03-16T10:34:26.000Z 1324.9 2013-03-16T10:34:31.000Z 1325 2013-03-16T10:34:32.000Z 1325.3 2013-03-16T10:34:36.000Z 1325.5 2013-03-16T10:34:37.000Z 1325.3 2013-03-16T10:34:42.000Z 1325.4 2013-03-16T10:34:43.000Z 1324.9 2013-03-16T10:34:48.000Z 1324.9 2013-03-16T10:34:49.000Z 1325 2013-03-16T10:34:54.000Z 1328.8 2013-03-16T10:35:04.000Z 1324.1 2013-03-16T10:35:09.000Z 1324.8 2013-03-16T10:35:14.000Z 1327.4 2013-03-16T10:35:20.000Z 1327.3 2013-03-16T10:35:21.000Z 1328.3 2013-03-16T10:35:24.000Z 1328.7 2013-03-16T10:35:25.000Z 1328.8 2013-03-16T10:35:30.000Z 1328.8 2013-03-16T10:35:31.000Z 1328 2013-03-16T10:35:35.000Z 1328 2013-03-16T10:35:36.000Z 1328.2 2013-03-16T10:35:40.000Z 1327.9 2013-03-16T10:35:41.000Z 1326.9 2013-03-16T10:35:50.000Z 1326.9 2013-03-16T10:35:51.000Z 1326.6 2013-03-16T10:35:55.000Z 1326.5 2013-03-16T10:35:56.000Z 1326.5 2013-03-16T10:36:00.000Z 1326.6 2013-03-16T10:36:01.000Z 1326.9 2013-03-16T10:36:05.000Z 1326.8 2013-03-16T10:36:06.000Z 1327.4 2013-03-16T10:36:12.000Z 1327.5 2013-03-16T10:36:13.000Z 1328.4 2013-03-16T10:36:29.000Z 1328.7 2013-03-16T10:36:30.000Z 1329.1 2013-03-16T10:36:36.000Z 1328.9 2013-03-16T10:36:37.000Z 1330 2013-03-16T10:36:43.000Z 1330.2 2013-03-16T10:36:44.000Z 1333.1 2013-03-16T10:36:50.000Z 1333.4 2013-03-16T10:36:51.000Z 1334.8 2013-03-16T10:36:56.000Z 1335.2 2013-03-16T10:36:57.000Z 1334.8 2013-03-16T10:37:02.000Z 1334.8 2013-03-16T10:37:03.000Z 1335.7 2013-03-16T10:37:07.000Z 1335.9 2013-03-16T10:37:08.000Z 1336 2013-03-16T10:37:11.000Z 1335.9 2013-03-16T10:37:12.000Z 1335.3 2013-03-16T10:37:16.000Z 1335.2 2013-03-16T10:37:17.000Z 1335 2013-03-16T10:37:21.000Z 1335.1 2013-03-16T10:37:22.000Z 1335 2013-03-16T10:37:27.000Z 1335.5 2013-03-16T10:37:28.000Z 1336.1 2013-03-16T10:37:33.000Z 1336.1 2013-03-16T10:37:34.000Z 1336.2 2013-03-16T10:37:38.000Z 1336.3 2013-03-16T10:37:39.000Z 1336.1 2013-03-16T10:37:43.000Z 1336.2 2013-03-16T10:37:44.000Z 1336.2 2013-03-16T10:37:48.000Z 1336.2 2013-03-16T10:37:49.000Z 1335.8 2013-03-16T10:37:53.000Z 1335.7 2013-03-16T10:37:54.000Z 1335.7 2013-03-16T10:37:55.000Z 1356.1 2013-03-16T10:38:15.000Z 1359.5 2013-03-16T10:38:18.000Z 1360.2 2013-03-16T10:38:19.000Z 1364.5 2013-03-16T10:38:23.000Z 1364.8 2013-03-16T10:38:24.000Z 1367.2 2013-03-16T10:38:27.000Z 1367.8 2013-03-16T10:38:28.000Z 1364.3 2013-03-16T10:38:37.000Z 1364.4 2013-03-16T10:38:38.000Z 1365.4 2013-03-16T10:38:43.000Z 1364.2 2013-03-16T10:38:44.000Z 1363.3 2013-03-16T10:38:48.000Z 1363.1 2013-03-16T10:38:49.000Z 1362.8 2013-03-16T10:38:53.000Z 1363 2013-03-16T10:38:54.000Z 1361.6 2013-03-16T10:38:58.000Z 1361.3 2013-03-16T10:38:59.000Z 1360.2 2013-03-16T10:39:03.000Z 1360.5 2013-03-16T10:39:04.000Z 1358.4 2013-03-16T10:39:08.000Z 1358.2 2013-03-16T10:39:09.000Z 1357.2 2013-03-16T10:39:13.000Z 1357.1 2013-03-16T10:39:14.000Z 1356.6 2013-03-16T10:39:18.000Z 1356.6 2013-03-16T10:39:19.000Z 1355.8 2013-03-16T10:39:23.000Z 1355.5 2013-03-16T10:39:24.000Z 1354.7 2013-03-16T10:39:28.000Z 1354.5 2013-03-16T10:39:29.000Z 1352.9 2013-03-16T10:39:33.000Z 1352.6 2013-03-16T10:39:34.000Z 1351.9 2013-03-16T10:39:38.000Z 1351.8 2013-03-16T10:39:39.000Z 1351.7 2013-03-16T10:39:44.000Z 1351.7 2013-03-16T10:39:45.000Z 1351.4 2013-03-16T10:39:49.000Z 1351.3 2013-03-16T10:39:50.000Z 1351.3 2013-03-16T10:39:54.000Z 1351.2 2013-03-16T10:39:55.000Z 1351.9 2013-03-16T10:40:01.000Z 1352 2013-03-16T10:40:02.000Z 1351.9 2013-03-16T10:40:07.000Z 1351.9 2013-03-16T10:40:08.000Z 1352.2 2013-03-16T10:40:12.000Z 1352.5 2013-03-16T10:40:13.000Z 1353.3 2013-03-16T10:40:17.000Z 1353.5 2013-03-16T10:40:18.000Z 1354.5 2013-03-16T10:40:23.000Z 1354.6 2013-03-16T10:40:24.000Z 1355.9 2013-03-16T10:40:29.000Z 1356.5 2013-03-16T10:40:30.000Z 1358.4 2013-03-16T10:40:35.000Z 1358.9 2013-03-16T10:40:36.000Z 1360.4 2013-03-16T10:40:40.000Z 1360.7 2013-03-16T10:40:41.000Z 1362 2013-03-16T10:40:45.000Z 1362.2 2013-03-16T10:40:46.000Z 1362.2 2013-03-16T10:40:49.000Z 1362.7 2013-03-16T10:40:50.000Z 1363.3 2013-03-16T10:40:53.000Z 1363.1 2013-03-16T10:40:54.000Z 1362.9 2013-03-16T10:40:55.000Z 1365.4 2013-03-16T10:41:15.000Z 1364.6 2013-03-16T10:41:36.000Z 1364.6 2013-03-16T10:41:37.000Z 1364.9 2013-03-16T10:41:41.000Z 1364.6 2013-03-16T10:41:42.000Z 1363.5 2013-03-16T10:41:46.000Z 1363.6 2013-03-16T10:41:47.000Z 1364.9 2013-03-16T10:41:52.000Z 1365.3 2013-03-16T10:41:53.000Z 1366.5 2013-03-16T10:41:59.000Z 1366.7 2013-03-16T10:42:00.000Z 1367 2013-03-16T10:42:05.000Z 1367 2013-03-16T10:42:06.000Z 1367.9 2013-03-16T10:42:13.000Z 1368.1 2013-03-16T10:42:14.000Z 1369.6 2013-03-16T10:42:45.000Z 1369.6 2013-03-16T10:42:46.000Z 1370.2 2013-03-16T10:42:51.000Z 1370.4 2013-03-16T10:42:52.000Z 1371.3 2013-03-16T10:42:56.000Z 1371.3 2013-03-16T10:42:57.000Z 1372.1 2013-03-16T10:43:02.000Z 1372.1 2013-03-16T10:43:03.000Z 1372.1 2013-03-16T10:43:10.000Z 1372.2 2013-03-16T10:43:11.000Z 1372.4 2013-03-16T10:43:17.000Z 1372.7 2013-03-16T10:43:18.000Z 1372.7 2013-03-16T10:43:24.000Z 1372.8 2013-03-16T10:43:25.000Z 1372.2 2013-03-16T10:43:31.000Z 1372.2 2013-03-16T10:43:32.000Z 1372.2 2013-03-16T10:43:37.000Z 1372.3 2013-03-16T10:43:38.000Z 1372 2013-03-16T10:50:28.000Z 1375.4 2013-03-16T10:50:29.000Z 1375.2 2013-03-16T10:50:35.000Z 1375 2013-03-16T10:50:36.000Z 1374.5 2013-03-16T10:50:41.000Z 1374.4 2013-03-16T10:50:42.000Z 1373.6 2013-03-16T10:50:49.000Z 1373.6 2013-03-16T10:50:50.000Z 1373.3 2013-03-16T10:50:56.000Z 1373.4 2013-03-16T10:50:57.000Z 1372.9 2013-03-16T10:51:02.000Z 1373 2013-03-16T10:51:03.000Z 1374 2013-03-16T10:51:08.000Z 1374.2 2013-03-16T10:51:09.000Z 1376 2013-03-16T10:51:15.000Z 1376.3 2013-03-16T10:51:16.000Z 1377.8 2013-03-16T10:51:21.000Z 1378 2013-03-16T10:51:22.000Z 1378.6 2013-03-16T10:51:26.000Z 1378.7 2013-03-16T10:51:27.000Z 1379.2 2013-03-16T10:51:32.000Z 1379.4 2013-03-16T10:51:33.000Z 1380.2 2013-03-16T10:51:38.000Z 1380.4 2013-03-16T10:51:39.000Z 1380.8 2013-03-16T10:51:44.000Z 1381.1 2013-03-16T10:51:45.000Z 1382.5 2013-03-16T10:51:49.000Z 1381.9 2013-03-16T10:51:50.000Z 1381.9 2013-03-16T10:51:54.000Z 1382.2 2013-03-16T10:51:55.000Z 1383.1 2013-03-16T10:51:59.000Z 1383.1 2013-03-16T10:52:00.000Z 1383 2013-03-16T10:52:04.000Z 1383.1 2013-03-16T10:52:05.000Z 1383.8 2013-03-16T10:52:09.000Z 1383.7 2013-03-16T10:52:10.000Z 1383.9 2013-03-16T10:52:14.000Z 1383.8 2013-03-16T10:52:15.000Z 1384.1 2013-03-16T10:52:19.000Z 1384.2 2013-03-16T10:52:20.000Z 1384.4 2013-03-16T10:52:27.000Z 1384.5 2013-03-16T10:52:28.000Z 1384.1 2013-03-16T10:52:34.000Z 1383.9 2013-03-16T10:52:35.000Z 1384.8 2013-03-16T10:52:40.000Z 1385 2013-03-16T10:52:41.000Z 1387.5 2013-03-16T10:52:47.000Z 1387.3 2013-03-16T10:52:48.000Z 1387.1 2013-03-16T10:52:51.000Z 1387.1 2013-03-16T10:52:52.000Z 1388.2 2013-03-16T10:52:56.000Z 1388.3 2013-03-16T10:52:57.000Z 1390.3 2013-03-16T10:54:33.000Z 1390.7 2013-03-16T10:54:34.000Z 1391.3 2013-03-16T10:54:52.000Z 1391.5 2013-03-16T10:54:53.000Z 1392.1 2013-03-16T10:54:58.000Z 1392.3 2013-03-16T10:54:59.000Z 1392.8 2013-03-16T10:55:42.000Z 1392.8 2013-03-16T10:55:43.000Z 1393 2013-03-16T10:55:46.000Z 1393.2 2013-03-16T10:55:47.000Z 1393.3 2013-03-16T10:55:51.000Z 1393.4 2013-03-16T10:55:52.000Z 1394.8 2013-03-16T10:55:56.000Z 1395.2 2013-03-16T10:55:57.000Z 1386 2013-03-16T10:58:13.000Z 1386.2 2013-03-16T10:58:14.000Z 1386 2013-03-16T11:03:36.000Z 1388.8 2013-03-16T11:03:37.000Z 1391.1 2013-03-16T11:43:32.000Z 1391.2 2013-03-16T11:43:33.000Z 1396.4 2013-03-16T11:44:57.000Z 1396.4 2013-03-16T11:44:58.000Z 1395.6 2013-03-16T11:45:05.000Z 1395.5 2013-03-16T11:45:06.000Z 1395.2 2013-03-16T11:45:43.000Z 1388.4 2013-03-16T11:45:44.000Z 1388.9 2013-03-16T11:45:49.000Z 1389.1 2013-03-16T11:45:50.000Z 1389.2 2013-03-16T11:46:04.000Z 1389.2 2013-03-16T11:46:05.000Z 1388.5 2013-03-16T11:46:08.000Z 1387.9 2013-03-16T11:46:09.000Z 1387.8 2013-03-16T11:46:35.000Z 1386.4 2013-03-16T11:46:36.000Z 1387 2013-03-16T11:47:01.000Z 1387.1 2013-03-16T11:47:02.000Z 1386.3 2013-03-16T11:47:07.000Z 1385.9 2013-03-16T11:47:08.000Z 1385.2 2013-03-16T11:47:12.000Z 1385.1 2013-03-16T11:47:13.000Z 1384.4 2013-03-16T11:47:16.000Z 1384.3 2013-03-16T11:47:17.000Z 1384.1 2013-03-16T11:47:21.000Z 1384 2013-03-16T11:47:22.000Z 1383.5 2013-03-16T11:47:26.000Z 1383.4 2013-03-16T11:47:27.000Z 1383.4 2013-03-16T11:47:30.000Z 1383.3 2013-03-16T11:47:31.000Z 1383 2013-03-16T11:47:35.000Z 1382.6 2013-03-16T11:47:36.000Z 1382.4 2013-03-16T11:47:41.000Z 1382.1 2013-03-16T11:47:42.000Z 1381.7 2013-03-16T11:48:00.000Z 1382.2 2013-03-16T11:48:01.000Z 1378.5 2013-03-16T11:48:41.000Z 1378.5 2013-03-16T11:48:42.000Z 1379.3 2013-03-16T11:49:02.000Z 1379.3 2013-03-16T11:49:03.000Z 1379.1 2013-03-16T11:49:05.000Z 1379.1 2013-03-16T11:49:06.000Z 1378.9 2013-03-16T11:49:08.000Z 1378.8 2013-03-16T11:49:09.000Z 1378.6 2013-03-16T11:49:10.000Z 1378.7 2013-03-16T11:49:11.000Z 1378.8 2013-03-16T11:49:12.000Z 1378.9 2013-03-16T11:49:13.000Z 1378.8 2013-03-16T11:49:14.000Z 1378.7 2013-03-16T11:49:15.000Z 1378.7 2013-03-16T11:49:16.000Z 1378.6 2013-03-16T11:49:17.000Z 1378.5 2013-03-16T11:49:18.000Z 1378.5 2013-03-16T11:49:19.000Z 1378.5 2013-03-16T11:49:20.000Z 1378.2 2013-03-16T11:49:21.000Z 1378.2 2013-03-16T11:49:22.000Z 1378.3 2013-03-16T11:49:23.000Z 1378.3 2013-03-16T11:49:24.000Z 1377.6 2013-03-16T11:49:25.000Z 1377.4 2013-03-16T11:49:26.000Z 1376.2 2013-03-16T11:49:27.000Z 1375.2 2013-03-16T11:49:28.000Z 1374.4 2013-03-16T11:49:29.000Z 1373.4 2013-03-16T11:49:30.000Z 1372.3 2013-03-16T11:49:31.000Z 1372.3 2013-03-16T11:49:32.000Z 1372 2013-03-16T11:49:33.000Z 1371.9 2013-03-16T11:49:34.000Z 1372 2013-03-16T11:49:35.000Z 1371.3 2013-03-16T11:49:36.000Z 1371.1 2013-03-16T11:49:37.000Z 1370.8 2013-03-16T11:49:38.000Z 1370.7 2013-03-16T11:49:39.000Z 1370 2013-03-16T11:49:40.000Z 1368.9 2013-03-16T11:49:41.000Z 1368.5 2013-03-16T11:49:42.000Z 1367.9 2013-03-16T11:49:43.000Z 1367.3 2013-03-16T11:49:44.000Z 1366.9 2013-03-16T11:49:45.000Z 1366 2013-03-16T11:49:46.000Z 1365.9 2013-03-16T11:49:47.000Z 1364.3 2013-03-16T11:49:48.000Z 1362.8 2013-03-16T11:49:49.000Z 1362.2 2013-03-16T11:49:50.000Z 1361.4 2013-03-16T11:49:51.000Z 1360.9 2013-03-16T11:49:52.000Z 1359.7 2013-03-16T11:50:20.000Z 1356.3 2013-03-16T11:50:21.000Z 1355.8 2013-03-16T11:50:22.000Z 1355.5 2013-03-16T11:50:23.000Z 1355.2 2013-03-16T11:50:24.000Z 1354.6 2013-03-16T11:50:25.000Z 1354.3 2013-03-16T11:50:26.000Z 1354.6 2013-03-16T11:50:27.000Z 1354.5 2013-03-16T11:50:28.000Z 1353.7 2013-03-16T11:50:29.000Z 1353.1 2013-03-16T11:50:30.000Z 1352.8 2013-03-16T11:50:31.000Z 1352.7 2013-03-16T11:50:32.000Z 1352.4 2013-03-16T11:50:33.000Z 1350.3 2013-03-16T11:50:43.000Z 1349.6 2013-03-16T11:50:44.000Z 1349.1 2013-03-16T11:50:45.000Z 1349 2013-03-16T11:50:46.000Z 1348.7 2013-03-16T11:50:47.000Z 1348.5 2013-03-16T11:50:48.000Z 1348.2 2013-03-16T11:50:49.000Z 1347.9 2013-03-16T11:50:50.000Z 1347.7 2013-03-16T11:50:51.000Z 1347.1 2013-03-16T11:50:52.000Z 1346.7 2013-03-16T11:50:53.000Z 1346.5 2013-03-16T11:50:54.000Z 1345.9 2013-03-16T11:50:56.000Z 1345.4 2013-03-16T11:50:57.000Z 1344.9 2013-03-16T11:50:58.000Z 1344.3 2013-03-16T11:50:59.000Z 1343.5 2013-03-16T11:51:00.000Z 1343.3 2013-03-16T11:51:01.000Z 1342.7 2013-03-16T11:51:03.000Z 1342.5 2013-03-16T11:51:04.000Z 1342.4 2013-03-16T11:51:05.000Z 1342.4 2013-03-16T11:51:06.000Z 1341.9 2013-03-16T11:51:15.000Z 1341.5 2013-03-16T11:51:16.000Z 1341.7 2013-03-16T11:51:17.000Z 1341.6 2013-03-16T11:51:18.000Z 1341.6 2013-03-16T11:51:19.000Z 1341.6 2013-03-16T11:51:20.000Z 1341.9 2013-03-16T11:51:21.000Z 1342.2 2013-03-16T11:51:22.000Z 1342.2 2013-03-16T11:51:23.000Z 1342.3 2013-03-16T11:51:24.000Z 1342.6 2013-03-16T11:51:25.000Z 1342.9 2013-03-16T11:51:26.000Z 1343.1 2013-03-16T11:51:27.000Z 1343.2 2013-03-16T11:51:28.000Z 1343.4 2013-03-16T11:51:29.000Z 1343.1 2013-03-16T11:51:30.000Z 1342.9 2013-03-16T11:51:31.000Z 1342.7 2013-03-16T11:51:32.000Z 1341.5 2013-03-16T11:51:33.000Z 1340.7 2013-03-16T11:51:34.000Z 1340.3 2013-03-16T11:51:35.000Z 1340 2013-03-16T11:51:36.000Z 1339.8 2013-03-16T11:51:37.000Z 1338.9 2013-03-16T11:51:38.000Z 1337.1 2013-03-16T11:51:39.000Z 1336.7 2013-03-16T11:51:40.000Z 1336.7 2013-03-16T11:51:52.000Z 1335.5 2013-03-16T11:51:53.000Z 1334.7 2013-03-16T11:51:55.000Z 1334.5 2013-03-16T11:51:56.000Z 1334.5 2013-03-16T11:51:57.000Z 1334.7 2013-03-16T11:51:58.000Z 1334.6 2013-03-16T11:51:59.000Z 1334 2013-03-16T11:52:00.000Z 1330.4 2013-03-16T11:52:28.000Z 1331.5 2013-03-16T11:52:29.000Z 1332.3 2013-03-16T11:52:30.000Z 1333.1 2013-03-16T11:52:31.000Z 1333.8 2013-03-16T11:52:32.000Z 1334.5 2013-03-16T11:52:33.000Z 1335 2013-03-16T11:52:34.000Z 1335.4 2013-03-16T11:52:35.000Z 1335.6 2013-03-16T11:52:36.000Z 1336 2013-03-16T11:52:37.000Z 1336.2 2013-03-16T11:52:38.000Z 1336.4 2013-03-16T11:52:39.000Z 1336.5 2013-03-16T11:52:40.000Z 1336.2 2013-03-16T11:52:41.000Z 1336.2 2013-03-16T11:52:42.000Z 1335.9 2013-03-16T11:52:43.000Z 1335.7 2013-03-16T11:52:44.000Z 1335 2013-03-16T11:52:45.000Z 1334.2 2013-03-16T11:52:46.000Z 1333.3 2013-03-16T11:52:47.000Z 1332.7 2013-03-16T11:52:48.000Z 1332.2 2013-03-16T11:52:49.000Z 1331.6 2013-03-16T11:52:50.000Z 1330.5 2013-03-16T11:52:52.000Z 1330.4 2013-03-16T11:52:53.000Z 1330.2 2013-03-16T11:52:55.000Z 1329.9 2013-03-16T11:52:56.000Z 1325.8 2013-03-16T11:53:11.000Z 1324.9 2013-03-16T11:53:12.000Z 1324.3 2013-03-16T11:53:13.000Z 1323.8 2013-03-16T11:53:14.000Z 1323.2 2013-03-16T11:53:15.000Z 1322.7 2013-03-16T11:53:16.000Z 1322.2 2013-03-16T11:53:17.000Z 1321.7 2013-03-16T11:53:18.000Z 1321.5 2013-03-16T11:53:19.000Z 1321.3 2013-03-16T11:53:20.000Z 1321.2 2013-03-16T11:53:21.000Z 1321.1 2013-03-16T11:53:22.000Z 1320.5 2013-03-16T11:53:23.000Z 1320.1 2013-03-16T11:53:24.000Z 1320 2013-03-16T11:53:25.000Z 1319.9 2013-03-16T11:53:26.000Z 1319 2013-03-16T11:53:27.000Z 1318.3 2013-03-16T11:53:28.000Z 1317.6 2013-03-16T11:53:29.000Z 1317 2013-03-16T11:53:30.000Z 1316.4 2013-03-16T11:53:31.000Z 1315.9 2013-03-16T11:53:32.000Z 1315.6 2013-03-16T11:53:33.000Z 1315.2 2013-03-16T11:53:34.000Z 1314.6 2013-03-16T11:53:35.000Z 1314 2013-03-16T11:53:36.000Z 1313.6 2013-03-16T11:53:37.000Z 1313.2 2013-03-16T11:53:38.000Z 1312.9 2013-03-16T11:53:39.000Z 1312.6 2013-03-16T11:53:40.000Z 1312.4 2013-03-16T11:53:41.000Z 1312 2013-03-16T11:53:42.000Z 1311 2013-03-16T11:53:43.000Z 1310.6 2013-03-16T11:53:44.000Z 1309.8 2013-03-16T11:53:45.000Z 1309 2013-03-16T11:53:46.000Z 1308.7 2013-03-16T11:53:47.000Z 1308.5 2013-03-16T11:53:48.000Z 1308.1 2013-03-16T11:54:04.000Z 1305.8 2013-03-16T11:54:05.000Z 1305.7 2013-03-16T11:54:07.000Z 1305.5 2013-03-16T11:54:08.000Z 1305.3 2013-03-16T11:54:09.000Z 1305.2 2013-03-16T11:54:10.000Z 1304.9 2013-03-16T11:54:11.000Z 1304.4 2013-03-16T11:54:12.000Z 1303.8 2013-03-16T11:54:13.000Z 1303.2 2013-03-16T11:54:14.000Z 1302.3 2013-03-16T11:54:15.000Z 1301.5 2013-03-16T11:54:16.000Z 1299.9 2013-03-16T11:54:17.000Z 1298.7 2013-03-16T11:54:18.000Z 1296.8 2013-03-16T11:54:19.000Z 1295.9 2013-03-16T11:54:20.000Z 1294.7 2013-03-16T11:54:21.000Z 1293.9 2013-03-16T11:54:22.000Z 1293.3 2013-03-16T11:54:23.000Z 1292.9 2013-03-16T11:54:24.000Z 1292.9 2013-03-16T11:54:25.000Z 1295 2013-03-16T11:54:50.000Z 1293.9 2013-03-16T11:54:51.000Z 1293.4 2013-03-16T11:54:53.000Z 1293.1 2013-03-16T11:54:54.000Z 1258.1 2013-03-16T11:55:14.000Z 1256.9 2013-03-16T11:55:15.000Z 1255.5 2013-03-16T11:55:16.000Z 1254 2013-03-16T11:55:17.000Z 1253.3 2013-03-16T11:55:18.000Z 1253 2013-03-16T11:55:19.000Z 1252 2013-03-16T11:55:20.000Z 1251.4 2013-03-16T11:55:21.000Z 1251.2 2013-03-16T11:55:22.000Z 1250.6 2013-03-16T11:55:23.000Z 1251 2013-03-16T11:55:24.000Z 1251.8 2013-03-16T11:55:25.000Z 1252.9 2013-03-16T11:55:26.000Z 1252.6 2013-03-16T11:55:27.000Z 1253.8 2013-03-16T11:55:56.000Z 1253.8 2013-03-16T11:55:57.000Z 1253.1 2013-03-16T11:56:02.000Z 1253 2013-03-16T11:56:03.000Z 1253 2013-03-16T11:56:04.000Z 1253.3 2013-03-16T11:56:05.000Z 1254.2 2013-03-16T11:56:07.000Z 1253.8 2013-03-16T11:56:08.000Z 1253.6 2013-03-16T11:56:09.000Z 1253.4 2013-03-16T11:56:10.000Z 1253.5 2013-03-16T11:56:11.000Z 1253.4 2013-03-16T11:56:12.000Z 1253.5 2013-03-16T11:56:13.000Z 1253.6 2013-03-16T11:56:14.000Z 1253.3 2013-03-16T11:56:15.000Z 1253.1 2013-03-16T11:56:16.000Z 1252.8 2013-03-16T11:56:17.000Z 1252.4 2013-03-16T11:56:18.000Z 1251.8 2013-03-16T11:56:19.000Z 1251.5 2013-03-16T11:56:20.000Z 1251.3 2013-03-16T11:56:21.000Z 1251 2013-03-16T11:56:22.000Z 1250.5 2013-03-16T11:56:23.000Z 1250.3 2013-03-16T11:56:24.000Z 1250 2013-03-16T11:56:25.000Z 1249.8 2013-03-16T11:56:26.000Z 1249.8 2013-03-16T11:56:27.000Z 1249.8 2013-03-16T11:56:28.000Z 1250 2013-03-16T11:56:29.000Z 1250.2 2013-03-16T11:56:30.000Z 1250.3 2013-03-16T11:56:31.000Z 1250.4 2013-03-16T11:56:32.000Z 1250.4 2013-03-16T11:56:33.000Z 1250.8 2013-03-16T11:56:34.000Z 1251.2 2013-03-16T11:56:35.000Z 1251.3 2013-03-16T11:56:36.000Z 1251.3 2013-03-16T11:56:37.000Z 1251.4 2013-03-16T11:56:38.000Z 1251.8 2013-03-16T11:56:39.000Z 1251.8 2013-03-16T11:56:40.000Z 1252.1 2013-03-16T11:56:41.000Z 1252.3 2013-03-16T11:56:42.000Z 1252.7 2013-03-16T11:56:43.000Z 1253.1 2013-03-16T11:56:44.000Z 1253.7 2013-03-16T11:56:45.000Z 1254.3 2013-03-16T11:56:46.000Z 1254.8 2013-03-16T11:56:47.000Z 1255.2 2013-03-16T11:56:48.000Z 1255.4 2013-03-16T11:56:49.000Z 1255.5 2013-03-16T11:56:50.000Z 1255.4 2013-03-16T11:56:51.000Z 1255.4 2013-03-16T11:56:52.000Z 1255.2 2013-03-16T11:56:53.000Z 1254.9 2013-03-16T11:56:54.000Z 1254.6 2013-03-16T11:56:55.000Z 1254.5 2013-03-16T11:56:56.000Z 1254.6 2013-03-16T11:56:57.000Z 1254.6 2013-03-16T11:56:58.000Z 1254.2 2013-03-16T11:56:59.000Z 1252.9 2013-03-16T11:57:00.000Z 1252.1 2013-03-16T11:57:01.000Z 1250.2 2013-03-16T11:57:03.000Z 1249.4 2013-03-16T11:57:04.000Z 1245.6 2013-03-16T11:57:11.000Z 1245 2013-03-16T11:57:12.000Z 1244.2 2013-03-16T11:57:38.000Z 1244 2013-03-16T11:57:39.000Z 1243.8 2013-03-16T11:57:40.000Z 1243.4 2013-03-16T11:57:41.000Z 1243 2013-03-16T11:57:42.000Z 1242.8 2013-03-16T11:57:43.000Z 1242.7 2013-03-16T11:57:44.000Z 1242.5 2013-03-16T11:57:45.000Z 1242.2 2013-03-16T11:57:46.000Z 1242.1 2013-03-16T11:57:47.000Z 1242 2013-03-16T11:57:48.000Z 1241.4 2013-03-16T11:57:49.000Z 1240.9 2013-03-16T11:57:50.000Z 1240.3 2013-03-16T11:57:51.000Z 1239.9 2013-03-16T11:57:52.000Z 1239.4 2013-03-16T11:57:53.000Z 1239.4 2013-03-16T11:57:54.000Z 1238.9 2013-03-16T11:57:55.000Z 1238.9 2013-03-16T11:57:56.000Z 1238.6 2013-03-16T11:57:57.000Z 1238.4 2013-03-16T11:57:58.000Z 1238.2 2013-03-16T11:57:59.000Z 1238.3 2013-03-16T11:58:00.000Z 1238.4 2013-03-16T11:58:01.000Z 1238.4 2013-03-16T11:58:02.000Z 1238.2 2013-03-16T11:58:03.000Z 1237.9 2013-03-16T11:58:04.000Z 1237.7 2013-03-16T11:58:05.000Z 1237.5 2013-03-16T11:58:06.000Z 1236.8 2013-03-16T11:58:07.000Z 1236.1 2013-03-16T11:58:08.000Z 1235.5 2013-03-16T11:58:09.000Z 1235.5 2013-03-16T11:58:10.000Z 1235.3 2013-03-16T11:58:11.000Z 1235.1 2013-03-16T11:58:12.000Z 1232.8 2013-03-16T11:58:48.000Z 1232.5 2013-03-16T11:58:49.000Z 1232.3 2013-03-16T11:58:50.000Z 1231.6 2013-03-16T11:58:51.000Z 1231.9 2013-03-16T11:58:52.000Z 1232.2 2013-03-16T11:58:53.000Z 1232.6 2013-03-16T11:58:54.000Z 1232.9 2013-03-16T11:58:55.000Z 1232.7 2013-03-16T11:58:56.000Z 1230.8 2013-03-16T11:58:58.000Z 1230.6 2013-03-16T11:58:59.000Z 1230.7 2013-03-16T11:59:00.000Z 1230.4 2013-03-16T11:59:01.000Z 1230.3 2013-03-16T11:59:02.000Z 1230.6 2013-03-16T11:59:03.000Z 1230 2013-03-16T11:59:04.000Z 1229.6 2013-03-16T11:59:05.000Z 1229.4 2013-03-16T11:59:06.000Z 1229.5 2013-03-16T11:59:07.000Z 1229.4 2013-03-16T11:59:08.000Z 1229.4 2013-03-16T11:59:09.000Z 1229.1 2013-03-16T11:59:10.000Z 1228.9 2013-03-16T11:59:11.000Z 1228.9 2013-03-16T11:59:12.000Z 1228.8 2013-03-16T11:59:13.000Z 1229.1 2013-03-16T11:59:14.000Z 1228.8 2013-03-16T11:59:15.000Z 1228.6 2013-03-16T11:59:16.000Z 1228.6 2013-03-16T11:59:17.000Z 1228.3 2013-03-16T11:59:18.000Z 1228.1 2013-03-16T11:59:19.000Z 1227.8 2013-03-16T11:59:20.000Z 1227.6 2013-03-16T11:59:21.000Z 1227.6 2013-03-16T11:59:22.000Z 1227.6 2013-03-16T11:59:23.000Z 1227.5 2013-03-16T11:59:24.000Z 1227.5 2013-03-16T11:59:25.000Z 1227.5 2013-03-16T11:59:26.000Z 1227.7 2013-03-16T11:59:27.000Z 1228.1 2013-03-16T11:59:28.000Z 1228.1 2013-03-16T11:59:29.000Z 1228 2013-03-16T11:59:30.000Z 1227.9 2013-03-16T11:59:31.000Z 1227.7 2013-03-16T11:59:32.000Z 1227.4 2013-03-16T11:59:33.000Z 1227.2 2013-03-16T11:59:34.000Z 1226.8 2013-03-16T11:59:35.000Z 1226 2013-03-16T11:59:36.000Z 1226 2013-03-16T11:59:37.000Z 1225.5 2013-03-16T11:59:38.000Z 1225.6 2013-03-16T11:59:39.000Z 1225.7 2013-03-16T11:59:40.000Z 1225.5 2013-03-16T11:59:41.000Z 1225.5 2013-03-16T11:59:42.000Z 1225.4 2013-03-16T11:59:43.000Z 1225.1 2013-03-16T11:59:44.000Z 1224.9 2013-03-16T11:59:45.000Z 1224.7 2013-03-16T11:59:46.000Z 1224.6 2013-03-16T11:59:47.000Z 1223.8 2013-03-16T11:59:48.000Z 1223.5 2013-03-16T11:59:49.000Z 1224 2013-03-16T11:59:50.000Z 1224.1 2013-03-16T11:59:51.000Z 1223.9 2013-03-16T11:59:52.000Z 1223.6 2013-03-16T11:59:53.000Z 1223.4 2013-03-16T11:59:54.000Z 1223.4 2013-03-16T11:59:55.000Z 1223.3 2013-03-16T11:59:56.000Z 1223.3 2013-03-16T11:59:57.000Z 1223.1 2013-03-16T11:59:58.000Z 1222.7 2013-03-16T11:59:59.000Z 1222.5 2013-03-16T12:00:00.000Z 1222.2 2013-03-16T12:00:01.000Z 1220.7 2013-03-16T12:00:02.000Z 1219.7 2013-03-16T12:00:03.000Z 1218.5 2013-03-16T12:00:04.000Z 1216.6 2013-03-16T12:00:05.000Z 1211 2013-03-16T12:00:51.000Z 1202 2013-03-16T12:00:52.000Z 1199 2013-03-16T12:00:54.000Z 1197.6 2013-03-16T12:00:55.000Z 1192.8 2013-03-16T12:00:59.000Z 1191.8 2013-03-16T12:01:00.000Z 1189.3 2013-03-16T12:01:04.000Z 1189 2013-03-16T12:01:05.000Z 1185.7 2013-03-16T12:01:44.000Z 1185.8 2013-03-16T12:01:45.000Z 1183.1 2013-03-16T12:02:58.000Z 1182.9 2013-03-16T12:02:59.000Z 1182.6 2013-03-16T12:03:01.000Z 1182.6 2013-03-16T12:03:02.000Z 1182 2013-03-16T12:03:04.000Z 1182.1 2013-03-16T12:03:05.000Z 1182 2013-03-16T12:03:06.000Z 1181.8 2013-03-16T12:03:07.000Z 1181.6 2013-03-16T12:03:08.000Z 1181.3 2013-03-16T12:03:09.000Z 1181.3 2013-03-16T12:03:10.000Z 1181.2 2013-03-16T12:03:11.000Z 1181 2013-03-16T12:03:12.000Z 1180.9 2013-03-16T12:03:13.000Z 1180.7 2013-03-16T12:03:14.000Z 1180.5 2013-03-16T12:03:15.000Z 1180.1 2013-03-16T12:03:16.000Z 1179.7 2013-03-16T12:03:17.000Z 1179.4 2013-03-16T12:03:18.000Z 1178.8 2013-03-16T12:03:19.000Z 1178.5 2013-03-16T12:03:20.000Z 1178.2 2013-03-16T12:03:21.000Z 1177.9 2013-03-16T12:03:22.000Z 1177.4 2013-03-16T12:03:23.000Z 1177 2013-03-16T12:03:24.000Z 1177.1 2013-03-16T12:03:25.000Z 1177 2013-03-16T12:03:26.000Z 1177.2 2013-03-16T12:03:27.000Z 1177.2 2013-03-16T12:03:28.000Z 1177 2013-03-16T12:03:29.000Z 1177.2 2013-03-16T12:03:30.000Z 1178 2013-03-16T12:03:31.000Z 1178.5 2013-03-16T12:03:32.000Z 1178.6 2013-03-16T12:03:33.000Z 1178.8 2013-03-16T12:03:34.000Z 1178.9 2013-03-16T12:03:35.000Z 1179 2013-03-16T12:03:36.000Z 1179.1 2013-03-16T12:03:37.000Z 1179.1 2013-03-16T12:03:38.000Z 1179.3 2013-03-16T12:03:39.000Z 1179.2 2013-03-16T12:03:40.000Z 1179.5 2013-03-16T12:03:41.000Z 1179.5 2013-03-16T12:03:42.000Z 1179.6 2013-03-16T12:03:43.000Z 1180.2 2013-03-16T12:03:44.000Z 1180.2 2013-03-16T12:03:45.000Z 1180.1 2013-03-16T12:03:46.000Z 1178.8 2013-03-16T12:03:47.000Z 1178.2 2013-03-16T12:03:48.000Z 1177.8 2013-03-16T12:03:49.000Z 1177.4 2013-03-16T12:03:50.000Z 1177.5 2013-03-16T12:03:51.000Z 1177.3 2013-03-16T12:03:52.000Z 1176.9 2013-03-16T12:03:53.000Z 1176.3 2013-03-16T12:03:54.000Z 1175.8 2013-03-16T12:03:55.000Z 1175.3 2013-03-16T12:03:56.000Z 1175 2013-03-16T12:03:57.000Z 1174.7 2013-03-16T12:03:58.000Z 1174.5 2013-03-16T12:03:59.000Z 1174.5 2013-03-16T12:04:00.000Z 1174.4 2013-03-16T12:04:01.000Z 1174.2 2013-03-16T12:04:02.000Z 1174 2013-03-16T12:04:03.000Z 1173.9 2013-03-16T12:04:04.000Z 1174 2013-03-16T12:04:05.000Z 1174 2013-03-16T12:04:06.000Z 1173.9 2013-03-16T12:04:07.000Z 1174 2013-03-16T12:04:08.000Z 1173.7 2013-03-16T12:04:09.000Z 1173.7 2013-03-16T12:04:10.000Z 1173.3 2013-03-16T12:04:11.000Z 1173.2 2013-03-16T12:04:12.000Z 1172 2013-03-16T12:04:13.000Z 1171.5 2013-03-16T12:04:14.000Z 1170.7 2013-03-16T12:04:15.000Z 1169.8 2013-03-16T12:04:16.000Z 1169.1 2013-03-16T12:04:17.000Z 1168.5 2013-03-16T12:04:18.000Z 1167.9 2013-03-16T12:04:19.000Z 1167.5 2013-03-16T12:04:20.000Z 1167.4 2013-03-16T12:04:21.000Z 1167.1 2013-03-16T12:04:22.000Z 1166.6 2013-03-16T12:04:23.000Z 1166.2 2013-03-16T12:04:24.000Z 1165.5 2013-03-16T12:04:25.000Z 1164.8 2013-03-16T12:04:26.000Z 1164.3 2013-03-16T12:04:27.000Z 1163.7 2013-03-16T12:04:28.000Z 1163.3 2013-03-16T12:04:29.000Z 1162.7 2013-03-16T12:04:30.000Z 1161.8 2013-03-16T12:04:31.000Z 1161.2 2013-03-16T12:04:32.000Z 1160.4 2013-03-16T12:04:33.000Z 1159.3 2013-03-16T12:04:34.000Z 1158.6 2013-03-16T12:04:35.000Z 1157.9 2013-03-16T12:04:36.000Z 1157.1 2013-03-16T12:04:37.000Z 1156 2013-03-16T12:04:38.000Z 1155.2 2013-03-16T12:04:39.000Z 1154.7 2013-03-16T12:04:40.000Z 1154.4 2013-03-16T12:04:41.000Z 1154 2013-03-16T12:04:42.000Z 1152.9 2013-03-16T12:04:43.000Z 1151.2 2013-03-16T12:04:44.000Z 1149.5 2013-03-16T12:04:45.000Z 1148.3 2013-03-16T12:04:46.000Z 1147.2 2013-03-16T12:04:47.000Z 1145.8 2013-03-16T12:04:48.000Z 1143.1 2013-03-16T12:04:49.000Z 1141.5 2013-03-16T12:04:50.000Z 1139.7 2013-03-16T12:04:51.000Z 1138.7 2013-03-16T12:04:52.000Z 1138.5 2013-03-16T12:04:53.000Z 1138.2 2013-03-16T12:04:54.000Z 1137.8 2013-03-16T12:04:55.000Z 1137.4 2013-03-16T12:04:56.000Z 1137.3 2013-03-16T12:04:57.000Z 1137.3 2013-03-16T12:04:58.000Z 1137.3 2013-03-16T12:04:59.000Z 1137.2 2013-03-16T12:05:00.000Z 1137.1 2013-03-16T12:05:01.000Z 1137 2013-03-16T12:05:02.000Z 1136.7 2013-03-16T12:05:03.000Z 1136.5 2013-03-16T12:05:04.000Z 1136.4 2013-03-16T12:05:05.000Z 1136 2013-03-16T12:05:06.000Z 1135.6 2013-03-16T12:05:07.000Z 1135.4 2013-03-16T12:05:08.000Z 1135 2013-03-16T12:05:09.000Z 1134.6 2013-03-16T12:05:10.000Z 1134.4 2013-03-16T12:05:11.000Z 1134 2013-03-16T12:05:12.000Z 1133.8 2013-03-16T12:05:13.000Z 1133.5 2013-03-16T12:05:14.000Z 1133.2 2013-03-16T12:05:15.000Z 1133 2013-03-16T12:05:16.000Z 1132.8 2013-03-16T12:05:17.000Z 1132.4 2013-03-16T12:05:18.000Z 1132 2013-03-16T12:05:19.000Z 1131.5 2013-03-16T12:05:20.000Z 1131.2 2013-03-16T12:05:21.000Z 1129.9 2013-03-16T12:05:22.000Z 1128.9 2013-03-16T12:05:23.000Z 1128.2 2013-03-16T12:05:24.000Z 1127.4 2013-03-16T12:05:25.000Z 1127.1 2013-03-16T12:05:26.000Z 1127 2013-03-16T12:05:27.000Z 1126.8 2013-03-16T12:05:28.000Z 1126.8 2013-03-16T12:05:29.000Z 1126.4 2013-03-16T12:05:30.000Z 1125.8 2013-03-16T12:05:31.000Z 1125.3 2013-03-16T12:05:32.000Z 1124.9 2013-03-16T12:05:33.000Z 1124.6 2013-03-16T12:05:34.000Z 1124.4 2013-03-16T12:05:35.000Z 1124.3 2013-03-16T12:05:36.000Z 1123.9 2013-03-16T12:05:37.000Z 1123.3 2013-03-16T12:05:38.000Z 1122.7 2013-03-16T12:05:39.000Z 1121.8 2013-03-16T12:05:40.000Z 1120.2 2013-03-16T12:05:41.000Z 1119.8 2013-03-16T12:05:42.000Z 1119.2 2013-03-16T12:05:43.000Z 1119 2013-03-16T12:05:44.000Z 1118.8 2013-03-16T12:05:45.000Z 1118.8 2013-03-16T12:05:46.000Z 1118.8 2013-03-16T12:05:47.000Z 1118.4 2013-03-16T12:05:48.000Z 1118.2 2013-03-16T12:05:49.000Z 1117.9 2013-03-16T12:05:50.000Z 1117.7 2013-03-16T12:05:51.000Z 1117.6 2013-03-16T12:05:52.000Z 1117.3 2013-03-16T12:05:53.000Z 1117.1 2013-03-16T12:05:54.000Z 1116.7 2013-03-16T12:05:55.000Z 1116.1 2013-03-16T12:05:56.000Z 1115.7 2013-03-16T12:05:57.000Z 1115.3 2013-03-16T12:05:58.000Z 1115 2013-03-16T12:05:59.000Z 1114.8 2013-03-16T12:06:00.000Z 1114.6 2013-03-16T12:06:01.000Z 1114.3 2013-03-16T12:06:02.000Z 1113.9 2013-03-16T12:06:03.000Z 1113.7 2013-03-16T12:06:04.000Z 1113.3 2013-03-16T12:06:05.000Z 1112.9 2013-03-16T12:06:06.000Z 1112.3 2013-03-16T12:06:07.000Z 1111.8 2013-03-16T12:06:08.000Z 1111.3 2013-03-16T12:06:09.000Z 1110.5 2013-03-16T12:06:10.000Z 1109.8 2013-03-16T12:06:11.000Z 1108.9 2013-03-16T12:06:12.000Z 1107.9 2013-03-16T12:06:13.000Z 1107.1 2013-03-16T12:06:14.000Z 1106.9 2013-03-16T12:06:15.000Z 1106.6 2013-03-16T12:06:16.000Z 1105.9 2013-03-16T12:06:17.000Z 1105.6 2013-03-16T12:06:18.000Z 1105.4 2013-03-16T12:06:19.000Z 1105.3 2013-03-16T12:06:20.000Z 1105.1 2013-03-16T12:06:21.000Z 1104.8 2013-03-16T12:06:22.000Z 1104.6 2013-03-16T12:06:23.000Z 1104.1 2013-03-16T12:06:24.000Z 1103.9 2013-03-16T12:06:25.000Z 1103.5 2013-03-16T12:06:26.000Z 1103.3 2013-03-16T12:06:27.000Z 1102.9 2013-03-16T12:06:28.000Z 1102.7 2013-03-16T12:06:29.000Z 1102.5 2013-03-16T12:06:30.000Z 1102.2 2013-03-16T12:06:31.000Z 1101.9 2013-03-16T12:06:32.000Z 1101.8 2013-03-16T12:06:33.000Z 1101.6 2013-03-16T12:06:34.000Z 1101.4 2013-03-16T12:06:35.000Z 1101.4 2013-03-16T12:06:36.000Z 1101.5 2013-03-16T12:06:37.000Z 1101.5 2013-03-16T12:06:38.000Z 1101.4 2013-03-16T12:06:39.000Z 1101.1 2013-03-16T12:06:40.000Z 1101 2013-03-16T12:06:41.000Z 1100.7 2013-03-16T12:06:42.000Z 1100.4 2013-03-16T12:06:43.000Z 1100.2 2013-03-16T12:06:44.000Z 1099.8 2013-03-16T12:06:45.000Z 1099.5 2013-03-16T12:06:46.000Z 1099.3 2013-03-16T12:06:47.000Z 1098.9 2013-03-16T12:06:48.000Z 1098.1 2013-03-16T12:06:49.000Z 1097.2 2013-03-16T12:06:50.000Z 1096 2013-03-16T12:06:51.000Z 1094.9 2013-03-16T12:06:52.000Z 1093.6 2013-03-16T12:06:53.000Z 1093 2013-03-16T12:06:54.000Z 1092.1 2013-03-16T12:06:55.000Z 1091.5 2013-03-16T12:06:56.000Z 1090.8 2013-03-16T12:06:57.000Z 1089.4 2013-03-16T12:06:58.000Z 1088 2013-03-16T12:06:59.000Z 1087 2013-03-16T12:07:00.000Z 1086.1 2013-03-16T12:07:01.000Z 1085.3 2013-03-16T12:07:02.000Z 1084.2 2013-03-16T12:07:03.000Z 1083.3 2013-03-16T12:07:04.000Z 1082.4 2013-03-16T12:07:05.000Z 1081.3 2013-03-16T12:07:06.000Z 1080.2 2013-03-16T12:07:07.000Z 1079.6 2013-03-16T12:07:08.000Z 1078.8 2013-03-16T12:07:09.000Z 1077.8 2013-03-16T12:07:10.000Z 1077.1 2013-03-16T12:07:11.000Z 1076.3 2013-03-16T12:07:12.000Z 1075.6 2013-03-16T12:07:13.000Z 1074.7 2013-03-16T12:07:14.000Z 1073.8 2013-03-16T12:07:15.000Z 1073.2 2013-03-16T12:07:16.000Z 1072.5 2013-03-16T12:07:17.000Z 1071.9 2013-03-16T12:07:18.000Z 1071.1 2013-03-16T12:07:19.000Z 1070.6 2013-03-16T12:07:20.000Z 1070.1 2013-03-16T12:07:21.000Z 1069.3 2013-03-16T12:07:22.000Z 1068.4 2013-03-16T12:07:23.000Z 1067.4 2013-03-16T12:07:24.000Z 1066.5 2013-03-16T12:07:25.000Z 1065.5 2013-03-16T12:07:26.000Z 1064.7 2013-03-16T12:07:27.000Z 1064.1 2013-03-16T12:07:28.000Z 1063.5 2013-03-16T12:07:29.000Z 1063 2013-03-16T12:07:30.000Z 1062.3 2013-03-16T12:07:31.000Z 1061.8 2013-03-16T12:07:32.000Z 1061.5 2013-03-16T12:07:33.000Z 1061.1 2013-03-16T12:07:34.000Z 1060.5 2013-03-16T12:07:35.000Z 1059.7 2013-03-16T12:07:36.000Z 1058.9 2013-03-16T12:07:37.000Z 1058.3 2013-03-16T12:07:38.000Z 1057.6 2013-03-16T12:07:39.000Z 1056.9 2013-03-16T12:07:40.000Z 1056.5 2013-03-16T12:07:41.000Z 1056.1 2013-03-16T12:07:42.000Z 1055.7 2013-03-16T12:07:43.000Z 1055.3 2013-03-16T12:07:44.000Z 1055 2013-03-16T12:07:45.000Z 1054.8 2013-03-16T12:07:46.000Z 1054.6 2013-03-16T12:07:47.000Z 1054.1 2013-03-16T12:07:48.000Z 1053.3 2013-03-16T12:07:49.000Z 1052.4 2013-03-16T12:07:50.000Z 1051.3 2013-03-16T12:07:51.000Z 1050.4 2013-03-16T12:07:52.000Z 1049.4 2013-03-16T12:07:53.000Z 1048.3 2013-03-16T12:07:54.000Z 1047.5 2013-03-16T12:07:55.000Z 1046.3 2013-03-16T12:07:56.000Z 1045.2 2013-03-16T12:07:57.000Z 1044.1 2013-03-16T12:07:58.000Z 1043.4 2013-03-16T12:07:59.000Z 1042.5 2013-03-16T12:08:00.000Z 1041.9 2013-03-16T12:08:01.000Z 1041.3 2013-03-16T12:08:02.000Z 1040.9 2013-03-16T12:08:03.000Z 1040.6 2013-03-16T12:08:04.000Z 1040.5 2013-03-16T12:08:05.000Z 1040.2 2013-03-16T12:08:06.000Z 1038.1 2013-03-16T12:08:07.000Z 1037.8 2013-03-16T12:08:08.000Z 1037.4 2013-03-16T12:08:09.000Z 1036.9 2013-03-16T12:08:10.000Z 1036.4 2013-03-16T12:08:11.000Z 1035.9 2013-03-16T12:08:12.000Z 1035.1 2013-03-16T12:08:13.000Z 1034.9 2013-03-16T12:08:14.000Z 1034.6 2013-03-16T12:08:15.000Z 1034.1 2013-03-16T12:08:16.000Z 1033.4 2013-03-16T12:08:17.000Z 1032.6 2013-03-16T12:08:18.000Z 1032 2013-03-16T12:08:19.000Z 1031.5 2013-03-16T12:08:20.000Z 1031 2013-03-16T12:08:21.000Z 1030.3 2013-03-16T12:08:22.000Z 1029.8 2013-03-16T12:08:23.000Z 1029 2013-03-16T12:08:24.000Z 1028.2 2013-03-16T12:08:25.000Z 1027.6 2013-03-16T12:08:26.000Z 1027.3 2013-03-16T12:08:27.000Z 1026.6 2013-03-16T12:08:28.000Z 1025.8 2013-03-16T12:08:29.000Z 1024.7 2013-03-16T12:08:30.000Z 1024.1 2013-03-16T12:08:31.000Z 1023 2013-03-16T12:08:32.000Z 1021.7 2013-03-16T12:08:33.000Z 1021.2 2013-03-16T12:08:34.000Z 1020.8 2013-03-16T12:08:35.000Z 1020.7 2013-03-16T12:08:36.000Z 1020.5 2013-03-16T12:08:37.000Z 1020.3 2013-03-16T12:08:38.000Z 1019.9 2013-03-16T12:08:39.000Z 1019.6 2013-03-16T12:08:40.000Z 1019.3 2013-03-16T12:08:41.000Z 1019 2013-03-16T12:08:42.000Z 1018.6 2013-03-16T12:08:43.000Z 1018.4 2013-03-16T12:08:44.000Z 1018.2 2013-03-16T12:08:45.000Z 1018 2013-03-16T12:08:46.000Z 1018 2013-03-16T12:08:47.000Z 1018 2013-03-16T12:08:48.000Z 1017.9 2013-03-16T12:08:49.000Z 1017.8 2013-03-16T12:08:50.000Z 1017.8 2013-03-16T12:08:51.000Z 1017.8 2013-03-16T12:08:52.000Z 1017.7 2013-03-16T12:08:53.000Z 1017.7 2013-03-16T12:08:54.000Z 1017.7 2013-03-16T12:08:55.000Z 1017.6 2013-03-16T12:08:56.000Z 1017.6 2013-03-16T12:08:57.000Z 1017.6 2013-03-16T12:08:58.000Z 1017.6 2013-03-16T12:08:59.000Z 1017.6 2013-03-16T12:09:00.000Z 1017.5 2013-03-16T12:09:01.000Z 1017.4 2013-03-16T12:09:02.000Z 1017.3 2013-03-16T12:09:03.000Z 1017 2013-03-16T12:09:04.000Z 1016.5 2013-03-16T12:09:05.000Z 1015.6 2013-03-16T12:09:06.000Z 1014.4 2013-03-16T12:09:07.000Z 1013 2013-03-16T12:09:08.000Z 1011.4 2013-03-16T12:09:09.000Z 1010.3 2013-03-16T12:09:10.000Z 1009.4 2013-03-16T12:09:11.000Z 1008.4 2013-03-16T12:09:12.000Z 1007.4 2013-03-16T12:09:13.000Z 1006.5 2013-03-16T12:09:14.000Z 1005.6 2013-03-16T12:09:15.000Z 1004.9 2013-03-16T12:09:16.000Z 1003.9 2013-03-16T12:09:17.000Z 1003.1 2013-03-16T12:09:18.000Z 1001.9 2013-03-16T12:09:19.000Z 1000.7 2013-03-16T12:09:20.000Z 999.6 2013-03-16T12:09:21.000Z 999 2013-03-16T12:09:22.000Z 996 2013-03-16T12:09:24.000Z 994.7 2013-03-16T12:09:25.000Z 993.7 2013-03-16T12:09:26.000Z 992.9 2013-03-16T12:09:27.000Z 991.9 2013-03-16T12:09:28.000Z 991 2013-03-16T12:09:29.000Z 990 2013-03-16T12:09:30.000Z 988.9 2013-03-16T12:09:31.000Z 988 2013-03-16T12:09:32.000Z 987.5 2013-03-16T12:09:33.000Z 986.9 2013-03-16T12:09:34.000Z 986.7 2013-03-16T12:09:35.000Z 986 2013-03-16T12:09:36.000Z 985.6 2013-03-16T12:09:37.000Z 985 2013-03-16T12:09:38.000Z 984.6 2013-03-16T12:09:39.000Z 983.3 2013-03-16T12:09:40.000Z 982.6 2013-03-16T12:09:41.000Z 981.7 2013-03-16T12:09:42.000Z 980.8 2013-03-16T12:09:43.000Z 979.9 2013-03-16T12:09:44.000Z 979.2 2013-03-16T12:09:45.000Z 978.7 2013-03-16T12:09:46.000Z 977.6 2013-03-16T12:09:47.000Z 976.7 2013-03-16T12:09:48.000Z 976.8 2013-03-16T12:10:08.000Z 965.8 2013-03-16T12:10:09.000Z 965.5 2013-03-16T12:10:10.000Z 964.5 2013-03-16T12:10:11.000Z 963.9 2013-03-16T12:10:12.000Z 963.3 2013-03-16T12:10:13.000Z 962 2013-03-16T12:10:15.000Z 961.3 2013-03-16T12:10:16.000Z 959.2 2013-03-16T12:10:19.000Z 958.7 2013-03-16T12:10:20.000Z 943 2013-03-16T12:11:40.000Z 943.1 2013-03-16T12:11:41.000Z 941.7 2013-03-16T12:11:49.000Z 941.2 2013-03-16T12:11:50.000Z 939.2 2013-03-16T12:13:12.000Z