VTT - Jouques 271.60000610352 2013-03-16T08:26:37.000Z 272 2013-03-16T08:26:58.000Z 272.60000610352 2013-03-16T08:27:06.000Z 272.39999389648 2013-03-16T08:27:13.000Z 272.39999389648 2013-03-16T08:27:14.000Z 273.20001220703 2013-03-16T08:27:22.000Z 273.20001220703 2013-03-16T08:27:23.000Z 273.60000610352 2013-03-16T08:27:33.000Z 273.60000610352 2013-03-16T08:27:34.000Z 273.39999389648 2013-03-16T08:27:35.000Z 273.20001220703 2013-03-16T08:27:36.000Z 273 2013-03-16T08:27:37.000Z 272.79998779297 2013-03-16T08:27:38.000Z 272.60000610352 2013-03-16T08:27:39.000Z 272.20001220703 2013-03-16T08:27:40.000Z 271.39999389648 2013-03-16T08:27:43.000Z 271 2013-03-16T08:27:44.000Z 267 2013-03-16T08:27:52.000Z 266.39999389648 2013-03-16T08:27:53.000Z 265.79998779297 2013-03-16T08:28:05.000Z 266.20001220703 2013-03-16T08:28:11.000Z 267.20001220703 2013-03-16T08:28:14.000Z 267.39999389648 2013-03-16T08:28:15.000Z 267.60000610352 2013-03-16T08:28:16.000Z 267.79998779297 2013-03-16T08:28:17.000Z 267.60000610352 2013-03-16T08:28:18.000Z 267.60000610352 2013-03-16T08:28:19.000Z 268 2013-03-16T08:28:29.000Z 267.79998779297 2013-03-16T08:28:40.000Z 267.60000610352 2013-03-16T08:28:49.000Z 266.39999389648 2013-03-16T08:28:58.000Z 267.20001220703 2013-03-16T08:29:10.000Z 268 2013-03-16T08:29:21.000Z 266.39999389648 2013-03-16T08:29:35.000Z 266.20001220703 2013-03-16T08:29:48.000Z 266.79998779297 2013-03-16T08:30:02.000Z 267.39999389648 2013-03-16T08:30:16.000Z 267.39999389648 2013-03-16T08:30:26.000Z 267.39999389648 2013-03-16T08:30:36.000Z 268.20001220703 2013-03-16T08:30:52.000Z 270.20001220703 2013-03-16T08:31:07.000Z 272.79998779297 2013-03-16T08:31:20.000Z 271.39999389648 2013-03-16T08:31:34.000Z 271 2013-03-16T08:31:47.000Z 269.39999389648 2013-03-16T08:32:02.000Z 269.39999389648 2013-03-16T08:32:15.000Z 269 2013-03-16T08:32:27.000Z 270.39999389648 2013-03-16T08:32:39.000Z 273.20001220703 2013-03-16T08:32:50.000Z 274.20001220703 2013-03-16T08:32:53.000Z 274.60000610352 2013-03-16T08:32:54.000Z 277.79998779297 2013-03-16T08:33:07.000Z 276.60000610352 2013-03-16T08:33:17.000Z 274.79998779297 2013-03-16T08:33:29.000Z 272 2013-03-16T08:33:41.000Z 273.79998779297 2013-03-16T08:33:50.000Z 273.79998779297 2013-03-16T08:33:51.000Z 273.79998779297 2013-03-16T08:34:06.000Z 274 2013-03-16T08:34:19.000Z 275.39999389648 2013-03-16T08:34:33.000Z 276.20001220703 2013-03-16T08:34:48.000Z 276.79998779297 2013-03-16T08:35:01.000Z 277.79998779297 2013-03-16T08:35:17.000Z 278.39999389648 2013-03-16T08:35:31.000Z 277.79998779297 2013-03-16T08:35:43.000Z 276.79998779297 2013-03-16T08:35:58.000Z 277.20001220703 2013-03-16T08:36:07.000Z 277.20001220703 2013-03-16T08:36:08.000Z 277.39999389648 2013-03-16T08:36:09.000Z 277.60000610352 2013-03-16T08:36:10.000Z 277.79998779297 2013-03-16T08:36:11.000Z 277.79998779297 2013-03-16T08:36:12.000Z 278 2013-03-16T08:36:13.000Z 278 2013-03-16T08:36:14.000Z 278.20001220703 2013-03-16T08:36:15.000Z 278.39999389648 2013-03-16T08:36:16.000Z 278.60000610352 2013-03-16T08:36:17.000Z 278.79998779297 2013-03-16T08:36:18.000Z 279 2013-03-16T08:36:19.000Z 279.20001220703 2013-03-16T08:36:20.000Z 279.39999389648 2013-03-16T08:36:21.000Z 280.79998779297 2013-03-16T08:36:31.000Z 281.79998779297 2013-03-16T08:36:40.000Z 282.79998779297 2013-03-16T08:36:43.000Z 283 2013-03-16T08:36:44.000Z 283.20001220703 2013-03-16T08:36:45.000Z 283.60000610352 2013-03-16T08:36:48.000Z 283.39999389648 2013-03-16T08:36:49.000Z 283.20001220703 2013-03-16T08:36:50.000Z 283.20001220703 2013-03-16T08:36:51.000Z 283 2013-03-16T08:36:52.000Z 283 2013-03-16T08:36:53.000Z 282.20001220703 2013-03-16T08:37:01.000Z 282.39999389648 2013-03-16T08:37:02.000Z 283.39999389648 2013-03-16T08:37:05.000Z 286 2013-03-16T08:37:13.000Z 286.20001220703 2013-03-16T08:37:14.000Z 287.20001220703 2013-03-16T08:37:26.000Z 287.60000610352 2013-03-16T08:37:38.000Z 288.39999389648 2013-03-16T08:37:52.000Z 291 2013-03-16T08:38:07.000Z 294.60000610352 2013-03-16T08:38:19.000Z 294.79998779297 2013-03-16T08:38:31.000Z 296 2013-03-16T08:38:44.000Z 296.60000610352 2013-03-16T08:38:55.000Z 296 2013-03-16T08:39:04.000Z 295.79998779297 2013-03-16T08:39:05.000Z 295.60000610352 2013-03-16T08:39:06.000Z 295.60000610352 2013-03-16T08:39:07.000Z 295.39999389648 2013-03-16T08:39:08.000Z 294.20001220703 2013-03-16T08:39:15.000Z 291.79998779297 2013-03-16T08:39:23.000Z 290.79998779297 2013-03-16T08:39:35.000Z 290.39999389648 2013-03-16T08:39:45.000Z 290.39999389648 2013-03-16T08:39:46.000Z 290.20001220703 2013-03-16T08:39:47.000Z 290.20001220703 2013-03-16T08:39:48.000Z 290 2013-03-16T08:39:49.000Z 289.79998779297 2013-03-16T08:39:50.000Z 289.79998779297 2013-03-16T08:39:51.000Z 287.39999389648 2013-03-16T08:40:03.000Z 288 2013-03-16T08:40:13.000Z 290.79998779297 2013-03-16T08:40:24.000Z 294.20001220703 2013-03-16T08:40:34.000Z 295.79998779297 2013-03-16T08:40:41.000Z 297 2013-03-16T08:40:51.000Z 299.39999389648 2013-03-16T08:41:02.000Z 299.20001220703 2013-03-16T08:41:09.000Z 299.20001220703 2013-03-16T08:41:17.000Z 300.20001220703 2013-03-16T08:41:27.000Z 302.20001220703 2013-03-16T08:41:40.000Z 302.20001220703 2013-03-16T08:41:48.000Z 302.60000610352 2013-03-16T08:41:57.000Z 302.60000610352 2013-03-16T08:42:04.000Z 302.39999389648 2013-03-16T08:42:05.000Z 302.20001220703 2013-03-16T08:42:06.000Z 301.79998779297 2013-03-16T08:42:07.000Z 301.39999389648 2013-03-16T08:42:08.000Z 298.39999389648 2013-03-16T08:42:20.000Z 298.20001220703 2013-03-16T08:42:21.000Z 298.39999389648 2013-03-16T08:42:28.000Z 298.39999389648 2013-03-16T08:42:29.000Z 298.39999389648 2013-03-16T08:42:30.000Z 298.39999389648 2013-03-16T08:42:31.000Z 298.39999389648 2013-03-16T08:42:32.000Z 299.20001220703 2013-03-16T08:42:44.000Z 301.79998779297 2013-03-16T08:42:57.000Z 303.79998779297 2013-03-16T08:43:04.000Z 307.20001220703 2013-03-16T08:43:14.000Z 310 2013-03-16T08:43:26.000Z 312.20001220703 2013-03-16T08:43:36.000Z 313.39999389648 2013-03-16T08:43:48.000Z 314 2013-03-16T08:43:58.000Z 317.20001220703 2013-03-16T08:44:07.000Z 320.39999389648 2013-03-16T08:44:17.000Z 320.79998779297 2013-03-16T08:44:18.000Z 323 2013-03-16T08:44:26.000Z 323.20001220703 2013-03-16T08:44:27.000Z 323.39999389648 2013-03-16T08:44:28.000Z 323.60000610352 2013-03-16T08:44:29.000Z 323.79998779297 2013-03-16T08:44:30.000Z 323.79998779297 2013-03-16T08:44:31.000Z 323.79998779297 2013-03-16T08:44:32.000Z 323 2013-03-16T08:44:43.000Z 322.60000610352 2013-03-16T08:44:55.000Z 322.79998779297 2013-03-16T08:45:06.000Z 322.79998779297 2013-03-16T08:45:22.000Z 322.60000610352 2013-03-16T08:45:49.000Z 322.60000610352 2013-03-16T08:46:16.000Z 322.79998779297 2013-03-16T08:46:41.000Z 322.79998779297 2013-03-16T08:47:00.000Z 322.79998779297 2013-03-16T08:47:26.000Z 323.20001220703 2013-03-16T08:47:45.000Z 323.20001220703 2013-03-16T08:47:49.000Z 323.39999389648 2013-03-16T08:47:56.000Z 324 2013-03-16T08:48:05.000Z 324.20001220703 2013-03-16T08:48:16.000Z 328.20001220703 2013-03-16T08:48:28.000Z 331.20001220703 2013-03-16T08:48:39.000Z 332.20001220703 2013-03-16T08:48:50.000Z 332.39999389648 2013-03-16T08:49:01.000Z 332.79998779297 2013-03-16T08:49:12.000Z 333.20001220703 2013-03-16T08:49:26.000Z 333 2013-03-16T08:49:34.000Z 333 2013-03-16T08:49:35.000Z 332.79998779297 2013-03-16T08:49:36.000Z 332.79998779297 2013-03-16T08:49:37.000Z 332.79998779297 2013-03-16T08:49:38.000Z 332.79998779297 2013-03-16T08:49:39.000Z 333.39999389648 2013-03-16T08:49:54.000Z 333.20001220703 2013-03-16T08:49:58.000Z 333.20001220703 2013-03-16T08:49:59.000Z 333 2013-03-16T08:50:00.000Z 333 2013-03-16T08:50:01.000Z 332.79998779297 2013-03-16T08:50:02.000Z 332.79998779297 2013-03-16T08:50:03.000Z 332.60000610352 2013-03-16T08:50:04.000Z 332.20001220703 2013-03-16T08:50:12.000Z 332 2013-03-16T08:50:18.000Z 331.79998779297 2013-03-16T08:50:19.000Z 332.60000610352 2013-03-16T08:50:32.000Z 333.39999389648 2013-03-16T08:50:36.000Z 333.79998779297 2013-03-16T08:50:37.000Z 334.39999389648 2013-03-16T08:50:38.000Z 335.20001220703 2013-03-16T08:50:40.000Z 335.60000610352 2013-03-16T08:50:41.000Z 336 2013-03-16T08:50:42.000Z 338.20001220703 2013-03-16T08:50:51.000Z 338.20001220703 2013-03-16T08:51:03.000Z 338.60000610352 2013-03-16T08:51:15.000Z 339.20001220703 2013-03-16T08:51:24.000Z 339.60000610352 2013-03-16T08:51:33.000Z 339.60000610352 2013-03-16T08:51:42.000Z 340 2013-03-16T08:51:47.000Z 341.60000610352 2013-03-16T08:51:56.000Z 342.60000610352 2013-03-16T08:52:01.000Z 343.79998779297 2013-03-16T08:52:07.000Z 345.79998779297 2013-03-16T08:52:19.000Z 346.79998779297 2013-03-16T08:52:25.000Z 347 2013-03-16T08:52:26.000Z 347.20001220703 2013-03-16T08:52:29.000Z 348 2013-03-16T08:52:39.000Z 348.20001220703 2013-03-16T08:52:48.000Z 348.20001220703 2013-03-16T08:53:01.000Z 348.20001220703 2013-03-16T08:53:12.000Z 348.60000610352 2013-03-16T08:53:23.000Z 349.39999389648 2013-03-16T08:53:33.000Z 349.79998779297 2013-03-16T08:53:43.000Z 348.20001220703 2013-03-16T08:53:54.000Z 348.60000610352 2013-03-16T08:53:58.000Z 348.60000610352 2013-03-16T08:53:59.000Z 348.79998779297 2013-03-16T08:54:00.000Z 349 2013-03-16T08:54:01.000Z 349 2013-03-16T08:54:02.000Z 349 2013-03-16T08:54:03.000Z 349.20001220703 2013-03-16T08:54:04.000Z 349.20001220703 2013-03-16T08:54:05.000Z 349.20001220703 2013-03-16T08:54:06.000Z 349.39999389648 2013-03-16T08:54:07.000Z 349.39999389648 2013-03-16T08:54:08.000Z 349.60000610352 2013-03-16T08:54:09.000Z 349.60000610352 2013-03-16T08:54:10.000Z 349.79998779297 2013-03-16T08:54:14.000Z 349.60000610352 2013-03-16T08:54:20.000Z 349 2013-03-16T08:54:32.000Z 347.60000610352 2013-03-16T08:54:39.000Z 347.39999389648 2013-03-16T08:54:40.000Z 347.39999389648 2013-03-16T08:54:41.000Z 347.20001220703 2013-03-16T08:54:42.000Z 347 2013-03-16T08:54:43.000Z 346.79998779297 2013-03-16T08:54:44.000Z 346.39999389648 2013-03-16T08:54:45.000Z 346.20001220703 2013-03-16T08:54:46.000Z 346 2013-03-16T08:54:47.000Z 346 2013-03-16T08:54:48.000Z 346 2013-03-16T08:54:49.000Z 345.79998779297 2013-03-16T08:54:50.000Z 345.79998779297 2013-03-16T08:54:51.000Z 345.79998779297 2013-03-16T08:54:52.000Z 345.60000610352 2013-03-16T08:54:53.000Z 345.79998779297 2013-03-16T08:54:59.000Z 345.60000610352 2013-03-16T08:55:03.000Z 345.60000610352 2013-03-16T08:55:06.000Z 345.39999389648 2013-03-16T08:55:13.000Z 345.39999389648 2013-03-16T08:55:15.000Z 345.20001220703 2013-03-16T08:55:19.000Z 345.20001220703 2013-03-16T08:55:20.000Z 345.20001220703 2013-03-16T08:55:21.000Z 345.20001220703 2013-03-16T08:55:22.000Z 345 2013-03-16T08:55:30.000Z 345 2013-03-16T08:55:31.000Z 345 2013-03-16T08:55:32.000Z 345 2013-03-16T08:55:33.000Z 345 2013-03-16T08:55:34.000Z 345 2013-03-16T08:55:35.000Z 344.60000610352 2013-03-16T08:55:42.000Z 344.60000610352 2013-03-16T08:55:45.000Z 343.39999389648 2013-03-16T08:55:57.000Z 342.60000610352 2013-03-16T08:56:03.000Z 342.39999389648 2013-03-16T08:56:04.000Z 342 2013-03-16T08:56:05.000Z 338.20001220703 2013-03-16T08:56:16.000Z 336 2013-03-16T08:56:28.000Z 334.79998779297 2013-03-16T08:56:39.000Z 335.60000610352 2013-03-16T08:56:50.000Z 336.39999389648 2013-03-16T08:56:54.000Z 336.60000610352 2013-03-16T08:56:55.000Z 336.79998779297 2013-03-16T08:57:06.000Z 335.39999389648 2013-03-16T08:57:18.000Z 334 2013-03-16T08:57:22.000Z 331 2013-03-16T08:57:32.000Z 331 2013-03-16T08:57:33.000Z 331.20001220703 2013-03-16T08:57:34.000Z 331 2013-03-16T08:57:44.000Z 330.60000610352 2013-03-16T08:57:52.000Z 330.79998779297 2013-03-16T08:57:53.000Z 330.20001220703 2013-03-16T08:58:07.000Z 326.20001220703 2013-03-16T08:58:19.000Z 324.60000610352 2013-03-16T08:58:31.000Z 325 2013-03-16T08:58:44.000Z 325.20001220703 2013-03-16T08:58:45.000Z 326 2013-03-16T08:58:52.000Z 325.60000610352 2013-03-16T08:58:55.000Z 325.39999389648 2013-03-16T08:58:56.000Z 324.20001220703 2013-03-16T08:59:10.000Z 322.39999389648 2013-03-16T08:59:19.000Z 321.39999389648 2013-03-16T08:59:22.000Z 319 2013-03-16T08:59:26.000Z 318.20001220703 2013-03-16T08:59:27.000Z 317.60000610352 2013-03-16T08:59:28.000Z 316.79998779297 2013-03-16T08:59:29.000Z 316.39999389648 2013-03-16T08:59:30.000Z 316 2013-03-16T08:59:31.000Z 315.60000610352 2013-03-16T08:59:32.000Z 315.20001220703 2013-03-16T08:59:33.000Z 314.79998779297 2013-03-16T08:59:34.000Z 314.39999389648 2013-03-16T08:59:35.000Z 314 2013-03-16T08:59:36.000Z 313.60000610352 2013-03-16T08:59:37.000Z 313.20001220703 2013-03-16T08:59:38.000Z 312.39999389648 2013-03-16T08:59:49.000Z 314.79998779297 2013-03-16T09:00:00.000Z 316.79998779297 2013-03-16T09:00:07.000Z 317.60000610352 2013-03-16T09:00:12.000Z 317.79998779297 2013-03-16T09:00:13.000Z 318.39999389648 2013-03-16T09:00:23.000Z 318.39999389648 2013-03-16T09:00:24.000Z 318.39999389648 2013-03-16T09:00:25.000Z 318.60000610352 2013-03-16T09:00:26.000Z 318.79998779297 2013-03-16T09:00:27.000Z 319 2013-03-16T09:00:28.000Z 319.20001220703 2013-03-16T09:00:29.000Z 319.60000610352 2013-03-16T09:00:30.000Z 320 2013-03-16T09:00:32.000Z 322 2013-03-16T09:00:43.000Z 324.20001220703 2013-03-16T09:00:57.000Z 324.39999389648 2013-03-16T09:01:10.000Z 323.20001220703 2013-03-16T09:01:24.000Z 320.39999389648 2013-03-16T09:01:36.000Z 318.39999389648 2013-03-16T09:01:51.000Z 319 2013-03-16T09:02:06.000Z 316 2013-03-16T09:02:20.000Z 315 2013-03-16T09:02:36.000Z 315.20001220703 2013-03-16T09:02:51.000Z 316.79998779297 2013-03-16T09:03:03.000Z 320.39999389648 2013-03-16T09:03:18.000Z 321.79998779297 2013-03-16T09:03:30.000Z 322.20001220703 2013-03-16T09:03:40.000Z 322.39999389648 2013-03-16T09:03:41.000Z 322.39999389648 2013-03-16T09:03:42.000Z 322.60000610352 2013-03-16T09:03:43.000Z 322.60000610352 2013-03-16T09:03:44.000Z 322.79998779297 2013-03-16T09:03:45.000Z 323 2013-03-16T09:03:54.000Z 323.20001220703 2013-03-16T09:04:04.000Z 323.20001220703 2013-03-16T09:04:14.000Z 323.39999389648 2013-03-16T09:04:26.000Z 323.39999389648 2013-03-16T09:04:39.000Z 323.79998779297 2013-03-16T09:04:51.000Z 324.39999389648 2013-03-16T09:05:02.000Z 325 2013-03-16T09:05:13.000Z 324.79998779297 2013-03-16T09:05:23.000Z 324.60000610352 2013-03-16T09:05:33.000Z 324.60000610352 2013-03-16T09:05:34.000Z 324.60000610352 2013-03-16T09:05:35.000Z 324.39999389648 2013-03-16T09:05:45.000Z 324.79998779297 2013-03-16T09:05:55.000Z 325 2013-03-16T09:05:58.000Z 325.79998779297 2013-03-16T09:06:09.000Z 328.39999389648 2013-03-16T09:06:23.000Z 330 2013-03-16T09:06:33.000Z 330.39999389648 2013-03-16T09:06:39.000Z 330.39999389648 2013-03-16T09:06:40.000Z 330.20001220703 2013-03-16T09:06:50.000Z 330.20001220703 2013-03-16T09:06:51.000Z 330.79998779297 2013-03-16T09:07:00.000Z 332.39999389648 2013-03-16T09:07:09.000Z 332.20001220703 2013-03-16T09:07:19.000Z 332 2013-03-16T09:07:20.000Z 332 2013-03-16T09:07:28.000Z 331.60000610352 2013-03-16T09:07:39.000Z 331.60000610352 2013-03-16T09:07:40.000Z 330.39999389648 2013-03-16T09:07:53.000Z 330.79998779297 2013-03-16T09:08:04.000Z 333 2013-03-16T09:08:13.000Z 334.20001220703 2013-03-16T09:08:20.000Z 334.20001220703 2013-03-16T09:08:21.000Z 334 2013-03-16T09:08:22.000Z 334 2013-03-16T09:08:23.000Z 334 2013-03-16T09:08:24.000Z 334.20001220703 2013-03-16T09:08:25.000Z 334.79998779297 2013-03-16T09:08:31.000Z 335 2013-03-16T09:08:32.000Z 335.20001220703 2013-03-16T09:08:33.000Z 335.79998779297 2013-03-16T09:08:35.000Z 337 2013-03-16T09:08:39.000Z 337.60000610352 2013-03-16T09:08:40.000Z 338 2013-03-16T09:08:41.000Z 338.60000610352 2013-03-16T09:08:42.000Z 339.20001220703 2013-03-16T09:08:43.000Z 339.60000610352 2013-03-16T09:08:44.000Z 340 2013-03-16T09:08:45.000Z 340.39999389648 2013-03-16T09:08:46.000Z 341.39999389648 2013-03-16T09:08:56.000Z 342.60000610352 2013-03-16T09:09:05.000Z 346.79998779297 2013-03-16T09:09:14.000Z 348.79998779297 2013-03-16T09:09:22.000Z 348.79998779297 2013-03-16T09:09:23.000Z 348.60000610352 2013-03-16T09:09:24.000Z 348.20001220703 2013-03-16T09:09:25.000Z 348 2013-03-16T09:09:26.000Z 346 2013-03-16T09:09:30.000Z 343.39999389648 2013-03-16T09:09:39.000Z 341.39999389648 2013-03-16T09:09:49.000Z 341.20001220703 2013-03-16T09:09:58.000Z 342.20001220703 2013-03-16T09:10:06.000Z 345.79998779297 2013-03-16T09:10:15.000Z 347 2013-03-16T09:10:23.000Z 346.79998779297 2013-03-16T09:10:40.000Z 346.79998779297 2013-03-16T09:10:54.000Z 346.39999389648 2013-03-16T09:11:12.000Z 347 2013-03-16T09:11:25.000Z 347.39999389648 2013-03-16T09:11:42.000Z 347.60000610352 2013-03-16T09:11:56.000Z 347.79998779297 2013-03-16T09:12:17.000Z 348 2013-03-16T09:12:40.000Z 347.39999389648 2013-03-16T09:13:01.000Z 346.79998779297 2013-03-16T09:13:24.000Z 346.79998779297 2013-03-16T09:13:43.000Z 346.79998779297 2013-03-16T09:14:02.000Z 347.39999389648 2013-03-16T09:14:24.000Z 347.60000610352 2013-03-16T09:14:38.000Z 348.39999389648 2013-03-16T09:14:47.000Z 349 2013-03-16T09:14:55.000Z 349.60000610352 2013-03-16T09:15:06.000Z 349.79998779297 2013-03-16T09:15:15.000Z 350.60000610352 2013-03-16T09:15:24.000Z 350 2013-03-16T09:15:33.000Z 347 2013-03-16T09:15:43.000Z 346.39999389648 2013-03-16T09:15:52.000Z 347.60000610352 2013-03-16T09:15:59.000Z 350 2013-03-16T09:16:08.000Z 353.20001220703 2013-03-16T09:16:17.000Z 351.79998779297 2013-03-16T09:16:28.000Z 353.20001220703 2013-03-16T09:16:37.000Z 356.20001220703 2013-03-16T09:16:46.000Z 355.20001220703 2013-03-16T09:16:57.000Z 355 2013-03-16T09:17:06.000Z 355.39999389648 2013-03-16T09:17:15.000Z 358.79998779297 2013-03-16T09:17:25.000Z 358.39999389648 2013-03-16T09:17:28.000Z 357.79998779297 2013-03-16T09:17:29.000Z 356 2013-03-16T09:17:32.000Z 355.60000610352 2013-03-16T09:17:33.000Z 355.39999389648 2013-03-16T09:17:34.000Z 355 2013-03-16T09:17:43.000Z 355.39999389648 2013-03-16T09:17:44.000Z 358.20001220703 2013-03-16T09:17:51.000Z 362.39999389648 2013-03-16T09:17:59.000Z 364.79998779297 2013-03-16T09:18:03.000Z 365 2013-03-16T09:18:04.000Z 364.79998779297 2013-03-16T09:18:05.000Z 364.60000610352 2013-03-16T09:18:06.000Z 364.60000610352 2013-03-16T09:18:07.000Z 365.39999389648 2013-03-16T09:18:08.000Z 369.39999389648 2013-03-16T09:18:18.000Z 371 2013-03-16T09:18:27.000Z 371 2013-03-16T09:18:28.000Z 371 2013-03-16T09:18:29.000Z 371.20001220703 2013-03-16T09:18:30.000Z 371.39999389648 2013-03-16T09:18:31.000Z 371.60000610352 2013-03-16T09:18:32.000Z 371.79998779297 2013-03-16T09:18:33.000Z 372 2013-03-16T09:18:34.000Z 372.20001220703 2013-03-16T09:18:35.000Z 372.39999389648 2013-03-16T09:18:36.000Z 372.60000610352 2013-03-16T09:18:37.000Z 372.60000610352 2013-03-16T09:18:38.000Z 373.20001220703 2013-03-16T09:18:49.000Z 372.79998779297 2013-03-16T09:18:50.000Z 368.20001220703 2013-03-16T09:19:00.000Z 362.79998779297 2013-03-16T09:19:10.000Z 362.79998779297 2013-03-16T09:19:13.000Z 362.79998779297 2013-03-16T09:19:14.000Z 365.39999389648 2013-03-16T09:19:16.000Z 372.20001220703 2013-03-16T09:19:23.000Z 372 2013-03-16T09:19:24.000Z 371.20001220703 2013-03-16T09:19:25.000Z 369.79998779297 2013-03-16T09:19:26.000Z 368.39999389648 2013-03-16T09:19:27.000Z 366.79998779297 2013-03-16T09:19:28.000Z 362.20001220703 2013-03-16T09:19:33.000Z 362 2013-03-16T09:19:42.000Z 362.60000610352 2013-03-16T09:19:47.000Z 363 2013-03-16T09:19:50.000Z 363 2013-03-16T09:19:51.000Z 363 2013-03-16T09:19:52.000Z 363.39999389648 2013-03-16T09:19:53.000Z 363.79998779297 2013-03-16T09:19:54.000Z 364.20001220703 2013-03-16T09:19:55.000Z 364.39999389648 2013-03-16T09:19:56.000Z 365.20001220703 2013-03-16T09:19:59.000Z 365.39999389648 2013-03-16T09:20:00.000Z 365.60000610352 2013-03-16T09:20:01.000Z 366 2013-03-16T09:20:02.000Z 366.20001220703 2013-03-16T09:20:03.000Z 366.39999389648 2013-03-16T09:20:13.000Z 367.39999389648 2013-03-16T09:20:19.000Z 367.79998779297 2013-03-16T09:20:20.000Z 369 2013-03-16T09:20:26.000Z 369.20001220703 2013-03-16T09:20:29.000Z 369.20001220703 2013-03-16T09:20:30.000Z 369 2013-03-16T09:20:31.000Z 368.79998779297 2013-03-16T09:20:32.000Z 368.39999389648 2013-03-16T09:20:33.000Z 368.20001220703 2013-03-16T09:20:34.000Z 369 2013-03-16T09:20:35.000Z 369.79998779297 2013-03-16T09:20:36.000Z 370.60000610352 2013-03-16T09:20:37.000Z 371.20001220703 2013-03-16T09:20:38.000Z 372.79998779297 2013-03-16T09:20:41.000Z 373.20001220703 2013-03-16T09:20:42.000Z 373.39999389648 2013-03-16T09:20:43.000Z 373.20001220703 2013-03-16T09:20:44.000Z 373 2013-03-16T09:20:45.000Z 372.39999389648 2013-03-16T09:20:46.000Z 371.39999389648 2013-03-16T09:20:47.000Z 370.60000610352 2013-03-16T09:20:48.000Z 367.39999389648 2013-03-16T09:20:53.000Z 367.20001220703 2013-03-16T09:21:00.000Z 367 2013-03-16T09:21:02.000Z 366.79998779297 2013-03-16T09:21:04.000Z 366.60000610352 2013-03-16T09:21:06.000Z 367.79998779297 2013-03-16T09:21:10.000Z 369.20001220703 2013-03-16T09:21:16.000Z 369.39999389648 2013-03-16T09:21:17.000Z 369.60000610352 2013-03-16T09:21:18.000Z 369.79998779297 2013-03-16T09:21:20.000Z 369.79998779297 2013-03-16T09:21:21.000Z 370.60000610352 2013-03-16T09:21:29.000Z 371 2013-03-16T09:21:33.000Z 376.20001220703 2013-03-16T09:21:41.000Z 376 2013-03-16T09:21:42.000Z 375.39999389648 2013-03-16T09:21:43.000Z 375.20001220703 2013-03-16T09:21:48.000Z 375.39999389648 2013-03-16T09:21:49.000Z 375.39999389648 2013-03-16T09:21:50.000Z 375.20001220703 2013-03-16T09:21:51.000Z 375.20001220703 2013-03-16T09:21:52.000Z 375 2013-03-16T09:21:53.000Z 374.60000610352 2013-03-16T09:21:58.000Z 374.60000610352 2013-03-16T09:21:59.000Z 374.79998779297 2013-03-16T09:22:00.000Z 375 2013-03-16T09:22:01.000Z 375.20001220703 2013-03-16T09:22:02.000Z 375.60000610352 2013-03-16T09:22:03.000Z 375.79998779297 2013-03-16T09:22:04.000Z 376 2013-03-16T09:22:05.000Z 376.20001220703 2013-03-16T09:22:06.000Z 376.60000610352 2013-03-16T09:22:16.000Z 376.60000610352 2013-03-16T09:22:17.000Z 376.60000610352 2013-03-16T09:22:18.000Z 376.79998779297 2013-03-16T09:22:19.000Z 376.79998779297 2013-03-16T09:22:20.000Z 376.79998779297 2013-03-16T09:22:21.000Z 376.79998779297 2013-03-16T09:22:22.000Z 376.60000610352 2013-03-16T09:22:23.000Z 376.20001220703 2013-03-16T09:22:24.000Z 375.60000610352 2013-03-16T09:22:25.000Z 374.79998779297 2013-03-16T09:22:26.000Z 374.20001220703 2013-03-16T09:22:27.000Z 373.39999389648 2013-03-16T09:22:28.000Z 374.79998779297 2013-03-16T09:22:32.000Z 375.20001220703 2013-03-16T09:22:33.000Z 375.60000610352 2013-03-16T09:22:34.000Z 375.60000610352 2013-03-16T09:22:35.000Z 375.79998779297 2013-03-16T09:22:36.000Z 375.79998779297 2013-03-16T09:22:37.000Z 375.79998779297 2013-03-16T09:22:38.000Z 375.79998779297 2013-03-16T09:22:39.000Z 375.39999389648 2013-03-16T09:22:45.000Z 375.20001220703 2013-03-16T09:22:46.000Z 375.20001220703 2013-03-16T09:22:47.000Z 375 2013-03-16T09:22:48.000Z 374.79998779297 2013-03-16T09:22:49.000Z 374.60000610352 2013-03-16T09:22:50.000Z 374 2013-03-16T09:22:53.000Z 374 2013-03-16T09:23:03.000Z 374.20001220703 2013-03-16T09:23:04.000Z 374.20001220703 2013-03-16T09:23:05.000Z 375.79998779297 2013-03-16T09:23:16.000Z 378.60000610352 2013-03-16T09:23:28.000Z 380.79998779297 2013-03-16T09:23:37.000Z 381.39999389648 2013-03-16T09:23:42.000Z 381.79998779297 2013-03-16T09:23:47.000Z 382 2013-03-16T09:23:48.000Z 381.79998779297 2013-03-16T09:23:50.000Z 381.79998779297 2013-03-16T09:23:51.000Z 381.20001220703 2013-03-16T09:23:55.000Z 384.39999389648 2013-03-16T09:24:02.000Z 386 2013-03-16T09:24:08.000Z 383 2013-03-16T09:24:17.000Z 380.39999389648 2013-03-16T09:24:21.000Z 380.20001220703 2013-03-16T09:24:22.000Z 381 2013-03-16T09:24:23.000Z 382 2013-03-16T09:24:24.000Z 383 2013-03-16T09:24:25.000Z 384 2013-03-16T09:24:26.000Z 384.79998779297 2013-03-16T09:24:27.000Z 388.60000610352 2013-03-16T09:24:40.000Z 387.20001220703 2013-03-16T09:24:46.000Z 387 2013-03-16T09:24:47.000Z 386.60000610352 2013-03-16T09:24:48.000Z 386.20001220703 2013-03-16T09:25:00.000Z 386 2013-03-16T09:25:02.000Z 385.79998779297 2013-03-16T09:25:11.000Z 385.60000610352 2013-03-16T09:25:42.000Z 385.39999389648 2013-03-16T09:26:09.000Z 385.79998779297 2013-03-16T09:26:18.000Z 386 2013-03-16T09:26:19.000Z 386.20001220703 2013-03-16T09:26:27.000Z 386.39999389648 2013-03-16T09:26:39.000Z 386.20001220703 2013-03-16T09:26:52.000Z 386.39999389648 2013-03-16T09:27:05.000Z 386.79998779297 2013-03-16T09:27:20.000Z 386.79998779297 2013-03-16T09:27:35.000Z 386.60000610352 2013-03-16T09:27:37.000Z 386.60000610352 2013-03-16T09:27:38.000Z 387.39999389648 2013-03-16T09:27:46.000Z 387.60000610352 2013-03-16T09:27:47.000Z 387.60000610352 2013-03-16T09:27:48.000Z 387.79998779297 2013-03-16T09:27:50.000Z 387.79998779297 2013-03-16T09:27:51.000Z 387.79998779297 2013-03-16T09:27:52.000Z 387.20001220703 2013-03-16T09:28:01.000Z 388 2013-03-16T09:28:09.000Z 388.79998779297 2013-03-16T09:28:16.000Z 388.60000610352 2013-03-16T09:28:17.000Z 388.39999389648 2013-03-16T09:28:18.000Z 388 2013-03-16T09:28:19.000Z 387.60000610352 2013-03-16T09:28:20.000Z 387 2013-03-16T09:28:21.000Z 385 2013-03-16T09:28:24.000Z 384.60000610352 2013-03-16T09:28:26.000Z 384.20001220703 2013-03-16T09:28:27.000Z 383.39999389648 2013-03-16T09:28:28.000Z 382.79998779297 2013-03-16T09:28:29.000Z 382.39999389648 2013-03-16T09:28:30.000Z 382.39999389648 2013-03-16T09:28:31.000Z 382.60000610352 2013-03-16T09:28:32.000Z 382.79998779297 2013-03-16T09:28:33.000Z 384 2013-03-16T09:28:36.000Z 386.20001220703 2013-03-16T09:28:46.000Z 386.39999389648 2013-03-16T09:28:48.000Z 386.60000610352 2013-03-16T09:28:49.000Z 387.60000610352 2013-03-16T09:28:54.000Z 388.79998779297 2013-03-16T09:29:01.000Z 388.60000610352 2013-03-16T09:29:02.000Z 388.39999389648 2013-03-16T09:29:03.000Z 388.20001220703 2013-03-16T09:29:04.000Z 388 2013-03-16T09:29:05.000Z 387.79998779297 2013-03-16T09:29:06.000Z 387.20001220703 2013-03-16T09:29:13.000Z 388.20001220703 2013-03-16T09:29:22.000Z 387.79998779297 2013-03-16T09:29:30.000Z 387.60000610352 2013-03-16T09:29:39.000Z 387.60000610352 2013-03-16T09:29:42.000Z 387.60000610352 2013-03-16T09:29:43.000Z 387.60000610352 2013-03-16T09:29:44.000Z 387.39999389648 2013-03-16T09:29:45.000Z 387.39999389648 2013-03-16T09:29:46.000Z 387.20001220703 2013-03-16T09:29:47.000Z 386.39999389648 2013-03-16T09:29:58.000Z 387 2013-03-16T09:30:08.000Z 388 2013-03-16T09:30:18.000Z 388.20001220703 2013-03-16T09:30:28.000Z 391.20001220703 2013-03-16T09:30:38.000Z 397.39999389648 2013-03-16T09:30:51.000Z 398.39999389648 2013-03-16T09:31:00.000Z 398.39999389648 2013-03-16T09:31:01.000Z 398.39999389648 2013-03-16T09:31:02.000Z 398.39999389648 2013-03-16T09:31:03.000Z 398.20001220703 2013-03-16T09:31:04.000Z 398 2013-03-16T09:31:05.000Z 396.20001220703 2013-03-16T09:31:12.000Z 396 2013-03-16T09:31:17.000Z 396.20001220703 2013-03-16T09:31:18.000Z 396.39999389648 2013-03-16T09:31:19.000Z 396.79998779297 2013-03-16T09:31:20.000Z 397.20001220703 2013-03-16T09:31:21.000Z 397.60000610352 2013-03-16T09:31:22.000Z 400.79998779297 2013-03-16T09:31:32.000Z 402.79998779297 2013-03-16T09:31:42.000Z 402.79998779297 2013-03-16T09:31:43.000Z 402.79998779297 2013-03-16T09:31:44.000Z 402.79998779297 2013-03-16T09:31:53.000Z 400.39999389648 2013-03-16T09:32:03.000Z 402 2013-03-16T09:32:11.000Z 405 2013-03-16T09:32:19.000Z 408.60000610352 2013-03-16T09:32:28.000Z 413.60000610352 2013-03-16T09:32:40.000Z 418 2013-03-16T09:32:52.000Z 420.60000610352 2013-03-16T09:33:01.000Z 421.39999389648 2013-03-16T09:33:09.000Z 421.20001220703 2013-03-16T09:33:18.000Z 421.39999389648 2013-03-16T09:33:28.000Z 426.20001220703 2013-03-16T09:33:38.000Z 428.60000610352 2013-03-16T09:33:47.000Z 430 2013-03-16T09:33:57.000Z 431.20001220703 2013-03-16T09:34:08.000Z 433.79998779297 2013-03-16T09:34:22.000Z 438.39999389648 2013-03-16T09:34:32.000Z 440.39999389648 2013-03-16T09:34:42.000Z 441.20001220703 2013-03-16T09:34:54.000Z 442 2013-03-16T09:34:59.000Z 442.20001220703 2013-03-16T09:35:00.000Z 442.39999389648 2013-03-16T09:35:01.000Z 443.20001220703 2013-03-16T09:35:09.000Z 444.39999389648 2013-03-16T09:35:13.000Z 444.60000610352 2013-03-16T09:35:14.000Z 445 2013-03-16T09:35:15.000Z 445.20001220703 2013-03-16T09:35:16.000Z 447 2013-03-16T09:35:27.000Z 448.79998779297 2013-03-16T09:35:38.000Z 450.79998779297 2013-03-16T09:35:48.000Z 452.39999389648 2013-03-16T09:35:59.000Z 452.39999389648 2013-03-16T09:36:00.000Z 452.39999389648 2013-03-16T09:36:01.000Z 452.39999389648 2013-03-16T09:36:02.000Z 452.39999389648 2013-03-16T09:36:03.000Z 452.20001220703 2013-03-16T09:36:04.000Z 452.20001220703 2013-03-16T09:36:05.000Z 452 2013-03-16T09:36:06.000Z 452 2013-03-16T09:36:07.000Z 451.79998779297 2013-03-16T09:36:08.000Z 451.60000610352 2013-03-16T09:36:09.000Z 449 2013-03-16T09:36:21.000Z 447.79998779297 2013-03-16T09:36:30.000Z 448.39999389648 2013-03-16T09:36:41.000Z 448.20001220703 2013-03-16T09:36:53.000Z 452.60000610352 2013-03-16T09:37:03.000Z 457 2013-03-16T09:37:12.000Z 457.60000610352 2013-03-16T09:37:13.000Z 458.20001220703 2013-03-16T09:37:14.000Z 458.60000610352 2013-03-16T09:37:15.000Z 458.79998779297 2013-03-16T09:37:16.000Z 458.60000610352 2013-03-16T09:37:17.000Z 458.20001220703 2013-03-16T09:37:18.000Z 457.79998779297 2013-03-16T09:37:19.000Z 457.39999389648 2013-03-16T09:37:20.000Z 457.20001220703 2013-03-16T09:37:21.000Z 456.79998779297 2013-03-16T09:37:22.000Z 456.60000610352 2013-03-16T09:37:32.000Z 460.20001220703 2013-03-16T09:37:42.000Z 465 2013-03-16T09:37:54.000Z 468.20001220703 2013-03-16T09:38:05.000Z 470 2013-03-16T09:38:14.000Z 471.79998779297 2013-03-16T09:38:24.000Z 474.79998779297 2013-03-16T09:38:35.000Z 476 2013-03-16T09:38:46.000Z 476.39999389648 2013-03-16T09:38:52.000Z 476.39999389648 2013-03-16T09:39:01.000Z 476.39999389648 2013-03-16T09:39:17.000Z 476.39999389648 2013-03-16T09:39:37.000Z 476.39999389648 2013-03-16T09:40:09.000Z 476.39999389648 2013-03-16T09:40:44.000Z 476.39999389648 2013-03-16T09:41:23.000Z 476.39999389648 2013-03-16T09:41:53.000Z 476.39999389648 2013-03-16T09:42:36.000Z 476.39999389648 2013-03-16T09:43:11.000Z 476.39999389648 2013-03-16T09:43:39.000Z 476.39999389648 2013-03-16T09:44:18.000Z 476.39999389648 2013-03-16T09:44:46.000Z 476.39999389648 2013-03-16T09:45:22.000Z 476.39999389648 2013-03-16T09:45:58.000Z 476.39999389648 2013-03-16T09:46:22.000Z 476.39999389648 2013-03-16T09:46:53.000Z 476.39999389648 2013-03-16T09:47:33.000Z 476.39999389648 2013-03-16T09:48:10.000Z 476.39999389648 2013-03-16T09:48:36.000Z 476.39999389648 2013-03-16T09:49:02.000Z 476.39999389648 2013-03-16T09:49:25.000Z 476.39999389648 2013-03-16T09:49:47.000Z 476.39999389648 2013-03-16T09:50:16.000Z 476.39999389648 2013-03-16T09:50:19.000Z 476.39999389648 2013-03-16T09:50:20.000Z 476.79998779297 2013-03-16T09:50:28.000Z 477.79998779297 2013-03-16T09:50:39.000Z 479.20001220703 2013-03-16T09:50:48.000Z 479.39999389648 2013-03-16T09:50:57.000Z 477.20001220703 2013-03-16T09:51:09.000Z 477 2013-03-16T09:51:10.000Z 476.79998779297 2013-03-16T09:51:12.000Z 476.39999389648 2013-03-16T09:51:14.000Z 476 2013-03-16T09:51:15.000Z 475.39999389648 2013-03-16T09:51:18.000Z 475.39999389648 2013-03-16T09:51:19.000Z 475 2013-03-16T09:51:23.000Z 475 2013-03-16T09:51:24.000Z 474.60000610352 2013-03-16T09:51:32.000Z 474.39999389648 2013-03-16T09:51:33.000Z 473.20001220703 2013-03-16T09:51:42.000Z 473 2013-03-16T09:51:43.000Z 473 2013-03-16T09:51:44.000Z 473 2013-03-16T09:51:45.000Z 473 2013-03-16T09:51:46.000Z 473 2013-03-16T09:51:47.000Z 473 2013-03-16T09:51:48.000Z 473 2013-03-16T09:51:49.000Z 473.20001220703 2013-03-16T09:51:50.000Z 473.20001220703 2013-03-16T09:51:51.000Z 473.20001220703 2013-03-16T09:51:52.000Z 473.39999389648 2013-03-16T09:51:53.000Z 474 2013-03-16T09:52:03.000Z 474 2013-03-16T09:52:06.000Z 474 2013-03-16T09:52:07.000Z 474 2013-03-16T09:52:08.000Z 474 2013-03-16T09:52:09.000Z 474 2013-03-16T09:52:10.000Z 473 2013-03-16T09:52:20.000Z 472.39999389648 2013-03-16T09:52:23.000Z 472.20001220703 2013-03-16T09:52:24.000Z 471.79998779297 2013-03-16T09:52:25.000Z 471.60000610352 2013-03-16T09:52:26.000Z 471.20001220703 2013-03-16T09:52:27.000Z 471 2013-03-16T09:52:28.000Z 470.79998779297 2013-03-16T09:52:29.000Z 470.60000610352 2013-03-16T09:52:30.000Z 470.39999389648 2013-03-16T09:52:31.000Z 470.20001220703 2013-03-16T09:52:32.000Z 470 2013-03-16T09:52:35.000Z 469.79998779297 2013-03-16T09:52:36.000Z 469.60000610352 2013-03-16T09:52:37.000Z 469 2013-03-16T09:52:39.000Z 468.20001220703 2013-03-16T09:52:42.000Z 467.20001220703 2013-03-16T09:52:45.000Z 467 2013-03-16T09:52:46.000Z 466.20001220703 2013-03-16T09:52:49.000Z 465.79998779297 2013-03-16T09:52:51.000Z 465 2013-03-16T09:52:57.000Z 465 2013-03-16T09:52:58.000Z 464.79998779297 2013-03-16T09:52:59.000Z 464.79998779297 2013-03-16T09:53:00.000Z 464.60000610352 2013-03-16T09:53:01.000Z 464.39999389648 2013-03-16T09:53:02.000Z 464 2013-03-16T09:53:04.000Z 463.39999389648 2013-03-16T09:53:07.000Z 463.20001220703 2013-03-16T09:53:08.000Z 462.39999389648 2013-03-16T09:53:12.000Z 462.20001220703 2013-03-16T09:53:13.000Z 461.60000610352 2013-03-16T09:53:17.000Z 461.60000610352 2013-03-16T09:53:18.000Z 461.60000610352 2013-03-16T09:53:19.000Z 461.60000610352 2013-03-16T09:53:20.000Z 461.60000610352 2013-03-16T09:53:21.000Z 461.60000610352 2013-03-16T09:53:22.000Z 462 2013-03-16T09:53:34.000Z 462.39999389648 2013-03-16T09:53:44.000Z 462.60000610352 2013-03-16T09:53:45.000Z 462.60000610352 2013-03-16T09:53:46.000Z 461.20001220703 2013-03-16T09:53:53.000Z 461 2013-03-16T09:53:54.000Z 460.79998779297 2013-03-16T09:53:55.000Z 460.79998779297 2013-03-16T09:53:56.000Z 460.60000610352 2013-03-16T09:53:57.000Z 460.60000610352 2013-03-16T09:53:58.000Z 460.60000610352 2013-03-16T09:54:00.000Z 460.79998779297 2013-03-16T09:54:01.000Z 461.20001220703 2013-03-16T09:54:06.000Z 461.20001220703 2013-03-16T09:54:07.000Z 461.60000610352 2013-03-16T09:54:12.000Z 461.60000610352 2013-03-16T09:54:15.000Z 461.20001220703 2013-03-16T09:54:26.000Z 461 2013-03-16T09:54:28.000Z 461 2013-03-16T09:54:31.000Z 460.79998779297 2013-03-16T09:54:32.000Z 460.60000610352 2013-03-16T09:54:35.000Z 460.60000610352 2013-03-16T09:54:36.000Z 460.60000610352 2013-03-16T09:54:39.000Z 460.60000610352 2013-03-16T09:54:40.000Z 460.60000610352 2013-03-16T09:54:41.000Z 460.60000610352 2013-03-16T09:54:44.000Z 461 2013-03-16T09:54:51.000Z 461 2013-03-16T09:54:52.000Z 461.60000610352 2013-03-16T09:54:59.000Z 461.60000610352 2013-03-16T09:55:00.000Z 461.60000610352 2013-03-16T09:55:01.000Z 461.60000610352 2013-03-16T09:55:02.000Z 461.79998779297 2013-03-16T09:55:03.000Z 461.79998779297 2013-03-16T09:55:04.000Z 462 2013-03-16T09:55:05.000Z 462 2013-03-16T09:55:06.000Z 462.20001220703 2013-03-16T09:55:07.000Z 462.39999389648 2013-03-16T09:55:08.000Z 462.60000610352 2013-03-16T09:55:09.000Z 462.79998779297 2013-03-16T09:55:10.000Z 463 2013-03-16T09:55:11.000Z 463 2013-03-16T09:55:12.000Z 460.79998779297 2013-03-16T09:55:25.000Z 460.79998779297 2013-03-16T09:55:26.000Z 460.39999389648 2013-03-16T09:55:33.000Z 460.39999389648 2013-03-16T09:55:46.000Z 460.39999389648 2013-03-16T09:55:58.000Z 460.39999389648 2013-03-16T09:56:10.000Z 460.39999389648 2013-03-16T09:56:28.000Z 460.39999389648 2013-03-16T09:56:45.000Z 460.39999389648 2013-03-16T09:57:00.000Z 460.39999389648 2013-03-16T09:57:21.000Z 460.20001220703 2013-03-16T09:57:42.000Z 460 2013-03-16T09:57:48.000Z 460 2013-03-16T09:57:49.000Z 460 2013-03-16T09:57:50.000Z 460 2013-03-16T09:57:51.000Z 460 2013-03-16T09:57:52.000Z 460 2013-03-16T09:57:53.000Z 460.39999389648 2013-03-16T09:58:03.000Z 461.20001220703 2013-03-16T09:58:12.000Z 462.20001220703 2013-03-16T09:58:22.000Z 463 2013-03-16T09:58:30.000Z 464.20001220703 2013-03-16T09:58:40.000Z 465.79998779297 2013-03-16T09:58:54.000Z 467.60000610352 2013-03-16T09:59:07.000Z 467.60000610352 2013-03-16T09:59:12.000Z 468.20001220703 2013-03-16T09:59:24.000Z 468.39999389648 2013-03-16T09:59:28.000Z 466.60000610352 2013-03-16T09:59:43.000Z 465.79998779297 2013-03-16T09:59:49.000Z 465.60000610352 2013-03-16T09:59:58.000Z 465.79998779297 2013-03-16T09:59:59.000Z 466.60000610352 2013-03-16T10:00:02.000Z 466.79998779297 2013-03-16T10:00:03.000Z 466.79998779297 2013-03-16T10:00:04.000Z 466.39999389648 2013-03-16T10:00:05.000Z 466 2013-03-16T10:00:06.000Z 465.79998779297 2013-03-16T10:00:07.000Z 465.20001220703 2013-03-16T10:00:08.000Z 464.60000610352 2013-03-16T10:00:09.000Z 464 2013-03-16T10:00:10.000Z 463.39999389648 2013-03-16T10:00:11.000Z 463 2013-03-16T10:00:12.000Z 462.79998779297 2013-03-16T10:00:13.000Z 459.39999389648 2013-03-16T10:00:24.000Z 456.79998779297 2013-03-16T10:00:27.000Z 456.20001220703 2013-03-16T10:00:28.000Z 455.79998779297 2013-03-16T10:00:29.000Z 455.79998779297 2013-03-16T10:00:30.000Z 456 2013-03-16T10:00:31.000Z 456.20001220703 2013-03-16T10:00:32.000Z 456.79998779297 2013-03-16T10:00:34.000Z 457.39999389648 2013-03-16T10:00:35.000Z 457.60000610352 2013-03-16T10:00:36.000Z 457.79998779297 2013-03-16T10:00:37.000Z 457.60000610352 2013-03-16T10:00:38.000Z 457.39999389648 2013-03-16T10:00:39.000Z 457 2013-03-16T10:00:40.000Z 456.60000610352 2013-03-16T10:00:41.000Z 455.79998779297 2013-03-16T10:00:42.000Z 454.79998779297 2013-03-16T10:00:43.000Z 453.79998779297 2013-03-16T10:00:44.000Z 452 2013-03-16T10:00:46.000Z 451.60000610352 2013-03-16T10:00:47.000Z 451.39999389648 2013-03-16T10:00:48.000Z 451.60000610352 2013-03-16T10:00:49.000Z 451.79998779297 2013-03-16T10:00:50.000Z 452.20001220703 2013-03-16T10:00:51.000Z 449.39999389648 2013-03-16T10:01:06.000Z 445.20001220703 2013-03-16T10:01:18.000Z 441.39999389648 2013-03-16T10:01:25.000Z 440.79998779297 2013-03-16T10:01:26.000Z 440.39999389648 2013-03-16T10:01:29.000Z 440.39999389648 2013-03-16T10:01:30.000Z 440.39999389648 2013-03-16T10:01:32.000Z 439.60000610352 2013-03-16T10:01:44.000Z 439.20001220703 2013-03-16T10:01:51.000Z 439 2013-03-16T10:01:52.000Z 438.79998779297 2013-03-16T10:01:53.000Z 438.60000610352 2013-03-16T10:01:54.000Z 437.79998779297 2013-03-16T10:01:55.000Z 437.20001220703 2013-03-16T10:01:56.000Z 436.39999389648 2013-03-16T10:01:57.000Z 435.79998779297 2013-03-16T10:01:58.000Z 435.20001220703 2013-03-16T10:01:59.000Z 429.39999389648 2013-03-16T10:02:12.000Z 426.79998779297 2013-03-16T10:02:21.000Z 425.60000610352 2013-03-16T10:02:22.000Z 424.60000610352 2013-03-16T10:02:23.000Z 423.39999389648 2013-03-16T10:02:24.000Z 422.60000610352 2013-03-16T10:02:25.000Z 422 2013-03-16T10:02:26.000Z 421.79998779297 2013-03-16T10:02:27.000Z 421.60000610352 2013-03-16T10:02:28.000Z 421.39999389648 2013-03-16T10:02:35.000Z 419 2013-03-16T10:02:41.000Z 418.39999389648 2013-03-16T10:02:42.000Z 417 2013-03-16T10:02:47.000Z 416.79998779297 2013-03-16T10:02:48.000Z 416.39999389648 2013-03-16T10:02:57.000Z 417 2013-03-16T10:03:03.000Z 417.39999389648 2013-03-16T10:03:04.000Z 419 2013-03-16T10:03:07.000Z 422.20001220703 2013-03-16T10:03:13.000Z 422.79998779297 2013-03-16T10:03:14.000Z 423.20001220703 2013-03-16T10:03:15.000Z 423.60000610352 2013-03-16T10:03:16.000Z 423.79998779297 2013-03-16T10:03:17.000Z 423.79998779297 2013-03-16T10:03:18.000Z 423.60000610352 2013-03-16T10:03:19.000Z 423.60000610352 2013-03-16T10:03:20.000Z 423.60000610352 2013-03-16T10:03:21.000Z 423.60000610352 2013-03-16T10:03:22.000Z 423.79998779297 2013-03-16T10:03:23.000Z 423.79998779297 2013-03-16T10:03:24.000Z 424 2013-03-16T10:03:25.000Z 424.39999389648 2013-03-16T10:03:26.000Z 424.60000610352 2013-03-16T10:03:27.000Z 425 2013-03-16T10:03:28.000Z 427.60000610352 2013-03-16T10:03:36.000Z 428.39999389648 2013-03-16T10:03:46.000Z 428.79998779297 2013-03-16T10:03:56.000Z 430.79998779297 2013-03-16T10:04:05.000Z 433 2013-03-16T10:04:16.000Z 434 2013-03-16T10:04:22.000Z 434.20001220703 2013-03-16T10:04:23.000Z 436.20001220703 2013-03-16T10:04:33.000Z 439 2013-03-16T10:04:44.000Z 440.79998779297 2013-03-16T10:04:52.000Z 442.20001220703 2013-03-16T10:05:01.000Z 443.39999389648 2013-03-16T10:05:10.000Z 443.79998779297 2013-03-16T10:05:17.000Z 445.60000610352 2013-03-16T10:05:27.000Z 447.39999389648 2013-03-16T10:05:37.000Z 449.60000610352 2013-03-16T10:05:48.000Z 453 2013-03-16T10:06:02.000Z 455.39999389648 2013-03-16T10:06:14.000Z 456.60000610352 2013-03-16T10:06:25.000Z 458.20001220703 2013-03-16T10:06:37.000Z 459 2013-03-16T10:06:42.000Z 459 2013-03-16T10:06:43.000Z 460 2013-03-16T10:06:49.000Z 460.20001220703 2013-03-16T10:06:50.000Z 460.39999389648 2013-03-16T10:06:51.000Z 460.60000610352 2013-03-16T10:06:52.000Z 460.60000610352 2013-03-16T10:06:53.000Z 460.79998779297 2013-03-16T10:06:54.000Z 461 2013-03-16T10:06:55.000Z 461.20001220703 2013-03-16T10:06:56.000Z 461.39999389648 2013-03-16T10:07:05.000Z 461.60000610352 2013-03-16T10:07:08.000Z 461.79998779297 2013-03-16T10:07:09.000Z 462 2013-03-16T10:07:10.000Z 462 2013-03-16T10:07:11.000Z 462.20001220703 2013-03-16T10:07:12.000Z 462.39999389648 2013-03-16T10:07:13.000Z 462.60000610352 2013-03-16T10:07:14.000Z 462.60000610352 2013-03-16T10:07:15.000Z 462.79998779297 2013-03-16T10:07:16.000Z 464.39999389648 2013-03-16T10:07:24.000Z 464.60000610352 2013-03-16T10:07:25.000Z 465.39999389648 2013-03-16T10:07:28.000Z 466.20001220703 2013-03-16T10:07:31.000Z 466.60000610352 2013-03-16T10:07:33.000Z 467.79998779297 2013-03-16T10:07:38.000Z 469.39999389648 2013-03-16T10:07:47.000Z 470.60000610352 2013-03-16T10:07:54.000Z 472.39999389648 2013-03-16T10:08:03.000Z 476.39999389648 2013-03-16T10:08:17.000Z 477.79998779297 2013-03-16T10:08:25.000Z 479.39999389648 2013-03-16T10:08:37.000Z 481.20001220703 2013-03-16T10:08:47.000Z 482.39999389648 2013-03-16T10:08:55.000Z 483.79998779297 2013-03-16T10:09:04.000Z 486.20001220703 2013-03-16T10:09:15.000Z 488.39999389648 2013-03-16T10:09:24.000Z 490.60000610352 2013-03-16T10:09:34.000Z 492.20001220703 2013-03-16T10:09:41.000Z 495.60000610352 2013-03-16T10:09:53.000Z 499.20001220703 2013-03-16T10:10:05.000Z 500.39999389648 2013-03-16T10:10:14.000Z 500.60000610352 2013-03-16T10:10:19.000Z 500.60000610352 2013-03-16T10:10:28.000Z 500.60000610352 2013-03-16T10:10:45.000Z 500.60000610352 2013-03-16T10:11:11.000Z 500.79998779297 2013-03-16T10:11:34.000Z 500.79998779297 2013-03-16T10:11:52.000Z 500.60000610352 2013-03-16T10:12:16.000Z 500.60000610352 2013-03-16T10:12:42.000Z 500.60000610352 2013-03-16T10:12:58.000Z 500.60000610352 2013-03-16T10:12:59.000Z 500.60000610352 2013-03-16T10:13:00.000Z 500.60000610352 2013-03-16T10:13:01.000Z 500.60000610352 2013-03-16T10:13:02.000Z 500.60000610352 2013-03-16T10:13:03.000Z 500.60000610352 2013-03-16T10:13:04.000Z 500.60000610352 2013-03-16T10:13:05.000Z 500.60000610352 2013-03-16T10:13:06.000Z 500.39999389648 2013-03-16T10:13:07.000Z 500.39999389648 2013-03-16T10:13:08.000Z 499.79998779297 2013-03-16T10:13:19.000Z 499 2013-03-16T10:13:28.000Z 498.39999389648 2013-03-16T10:13:31.000Z 498.20001220703 2013-03-16T10:13:32.000Z 498.20001220703 2013-03-16T10:13:33.000Z 498.20001220703 2013-03-16T10:13:34.000Z 498.20001220703 2013-03-16T10:13:35.000Z 499 2013-03-16T10:13:44.000Z 499.20001220703 2013-03-16T10:13:45.000Z 499.39999389648 2013-03-16T10:13:46.000Z 499.39999389648 2013-03-16T10:13:47.000Z 499.39999389648 2013-03-16T10:13:48.000Z 499.39999389648 2013-03-16T10:13:49.000Z 499.60000610352 2013-03-16T10:13:50.000Z 499.60000610352 2013-03-16T10:13:51.000Z 498.60000610352 2013-03-16T10:14:03.000Z 498.20001220703 2013-03-16T10:14:15.000Z 498.60000610352 2013-03-16T10:14:18.000Z 498.79998779297 2013-03-16T10:14:19.000Z 501.20001220703 2013-03-16T10:14:29.000Z 502.39999389648 2013-03-16T10:14:34.000Z 505 2013-03-16T10:14:44.000Z 509.20001220703 2013-03-16T10:14:57.000Z 513.40002441406 2013-03-16T10:15:11.000Z 514.20001220703 2013-03-16T10:15:16.000Z 516 2013-03-16T10:15:26.000Z 516.40002441406 2013-03-16T10:15:31.000Z 518 2013-03-16T10:15:40.000Z 520.59997558594 2013-03-16T10:15:50.000Z 524.20001220703 2013-03-16T10:16:01.000Z 526.20001220703 2013-03-16T10:16:10.000Z 528.59997558594 2013-03-16T10:16:22.000Z 529 2013-03-16T10:16:24.000Z 529.20001220703 2013-03-16T10:16:25.000Z 529.40002441406 2013-03-16T10:16:26.000Z 532.79998779297 2013-03-16T10:16:38.000Z 536.59997558594 2013-03-16T10:16:49.000Z 539.79998779297 2013-03-16T10:17:00.000Z 542.59997558594 2013-03-16T10:17:12.000Z 544.59997558594 2013-03-16T10:17:24.000Z 545 2013-03-16T10:17:27.000Z 545.59997558594 2013-03-16T10:17:31.000Z 545.59997558594 2013-03-16T10:17:32.000Z 545.79998779297 2013-03-16T10:17:33.000Z 545.79998779297 2013-03-16T10:17:34.000Z 546 2013-03-16T10:17:35.000Z 547.20001220703 2013-03-16T10:17:46.000Z 549 2013-03-16T10:17:58.000Z 550.20001220703 2013-03-16T10:18:08.000Z 550.20001220703 2013-03-16T10:18:18.000Z 550.20001220703 2013-03-16T10:18:28.000Z 550.20001220703 2013-03-16T10:18:36.000Z 550.20001220703 2013-03-16T10:18:45.000Z 550.20001220703 2013-03-16T10:19:03.000Z 550.20001220703 2013-03-16T10:19:26.000Z 550.20001220703 2013-03-16T10:19:48.000Z 550.20001220703 2013-03-16T10:20:09.000Z 550.20001220703 2013-03-16T10:20:24.000Z 550 2013-03-16T10:20:33.000Z 550 2013-03-16T10:20:34.000Z 549.79998779297 2013-03-16T10:20:35.000Z 549.40002441406 2013-03-16T10:20:39.000Z 548.40002441406 2013-03-16T10:20:43.000Z 548 2013-03-16T10:20:44.000Z 546.40002441406 2013-03-16T10:20:54.000Z 544.20001220703 2013-03-16T10:21:02.000Z 543.40002441406 2013-03-16T10:21:03.000Z 542.40002441406 2013-03-16T10:21:04.000Z 541.59997558594 2013-03-16T10:21:05.000Z 540.59997558594 2013-03-16T10:21:06.000Z 539.79998779297 2013-03-16T10:21:07.000Z 537.20001220703 2013-03-16T10:21:12.000Z 537 2013-03-16T10:21:13.000Z 537.40002441406 2013-03-16T10:21:16.000Z 539 2013-03-16T10:21:19.000Z 539.59997558594 2013-03-16T10:21:20.000Z 541 2013-03-16T10:21:24.000Z 541.20001220703 2013-03-16T10:21:25.000Z 541.40002441406 2013-03-16T10:21:26.000Z 541.59997558594 2013-03-16T10:21:27.000Z 544.59997558594 2013-03-16T10:21:38.000Z 545.59997558594 2013-03-16T10:21:49.000Z 547 2013-03-16T10:21:59.000Z 549.79998779297 2013-03-16T10:22:11.000Z 552 2013-03-16T10:22:21.000Z 554 2013-03-16T10:22:31.000Z 556 2013-03-16T10:22:40.000Z 558.59997558594 2013-03-16T10:22:51.000Z 559.40002441406 2013-03-16T10:22:55.000Z 562.20001220703 2013-03-16T10:23:06.000Z 564 2013-03-16T10:23:16.000Z 565.40002441406 2013-03-16T10:23:26.000Z 567.40002441406 2013-03-16T10:23:37.000Z 568.20001220703 2013-03-16T10:23:49.000Z 567.79998779297 2013-03-16T10:23:59.000Z 568 2013-03-16T10:24:07.000Z 568 2013-03-16T10:24:31.000Z 568 2013-03-16T10:24:52.000Z 567.79998779297 2013-03-16T10:25:10.000Z 567.20001220703 2013-03-16T10:25:18.000Z 565.40002441406 2013-03-16T10:25:28.000Z 561 2013-03-16T10:25:37.000Z 556.59997558594 2013-03-16T10:25:45.000Z 556 2013-03-16T10:25:47.000Z 554.79998779297 2013-03-16T10:25:50.000Z 549.79998779297 2013-03-16T10:25:58.000Z 547.59997558594 2013-03-16T10:26:01.000Z 545.79998779297 2013-03-16T10:26:04.000Z 545 2013-03-16T10:26:08.000Z 545.40002441406 2013-03-16T10:26:12.000Z 546.40002441406 2013-03-16T10:26:15.000Z 546.59997558594 2013-03-16T10:26:16.000Z 547 2013-03-16T10:26:17.000Z 547.20001220703 2013-03-16T10:26:18.000Z 547.20001220703 2013-03-16T10:26:19.000Z 547.40002441406 2013-03-16T10:26:20.000Z 547 2013-03-16T10:26:21.000Z 546.79998779297 2013-03-16T10:26:22.000Z 546.59997558594 2013-03-16T10:26:23.000Z 546.59997558594 2013-03-16T10:26:24.000Z 546.79998779297 2013-03-16T10:26:25.000Z 547 2013-03-16T10:26:26.000Z 547.40002441406 2013-03-16T10:26:27.000Z 547.79998779297 2013-03-16T10:26:28.000Z 548 2013-03-16T10:26:29.000Z 548.40002441406 2013-03-16T10:26:30.000Z 548.59997558594 2013-03-16T10:26:31.000Z 549 2013-03-16T10:26:32.000Z 549.20001220703 2013-03-16T10:26:33.000Z 549.40002441406 2013-03-16T10:26:34.000Z 549.59997558594 2013-03-16T10:26:35.000Z 549.59997558594 2013-03-16T10:26:36.000Z 549.79998779297 2013-03-16T10:26:37.000Z 550.40002441406 2013-03-16T10:26:43.000Z 550.40002441406 2013-03-16T10:26:44.000Z 550.59997558594 2013-03-16T10:26:45.000Z 550.79998779297 2013-03-16T10:26:46.000Z 550.79998779297 2013-03-16T10:26:47.000Z 551 2013-03-16T10:26:48.000Z 551.20001220703 2013-03-16T10:26:49.000Z 551.40002441406 2013-03-16T10:26:50.000Z 551.59997558594 2013-03-16T10:26:51.000Z 551.59997558594 2013-03-16T10:26:52.000Z 551.59997558594 2013-03-16T10:26:53.000Z 551.59997558594 2013-03-16T10:26:54.000Z 551.59997558594 2013-03-16T10:26:55.000Z 551.79998779297 2013-03-16T10:26:56.000Z 552 2013-03-16T10:27:04.000Z 551.40002441406 2013-03-16T10:27:13.000Z 550.40002441406 2013-03-16T10:27:24.000Z 549.59997558594 2013-03-16T10:27:37.000Z 547.79998779297 2013-03-16T10:27:47.000Z 547.59997558594 2013-03-16T10:27:49.000Z 547.40002441406 2013-03-16T10:27:50.000Z 547.20001220703 2013-03-16T10:27:51.000Z 547 2013-03-16T10:27:52.000Z 546.79998779297 2013-03-16T10:27:53.000Z 546.79998779297 2013-03-16T10:27:54.000Z 546 2013-03-16T10:28:00.000Z 542.79998779297 2013-03-16T10:28:06.000Z 542.20001220703 2013-03-16T10:28:07.000Z 542 2013-03-16T10:28:08.000Z 541.79998779297 2013-03-16T10:28:09.000Z 541.79998779297 2013-03-16T10:28:10.000Z 542.20001220703 2013-03-16T10:28:11.000Z 542.59997558594 2013-03-16T10:28:12.000Z 543 2013-03-16T10:28:13.000Z 543.20001220703 2013-03-16T10:28:14.000Z 543.20001220703 2013-03-16T10:28:15.000Z 543.20001220703 2013-03-16T10:28:16.000Z 543 2013-03-16T10:28:20.000Z 543 2013-03-16T10:28:21.000Z 542.20001220703 2013-03-16T10:28:24.000Z 542.20001220703 2013-03-16T10:28:25.000Z 542.20001220703 2013-03-16T10:28:27.000Z 542.20001220703 2013-03-16T10:28:28.000Z 542 2013-03-16T10:28:34.000Z 541.79998779297 2013-03-16T10:28:35.000Z 541.40002441406 2013-03-16T10:28:36.000Z 539.20001220703 2013-03-16T10:28:42.000Z 538.79998779297 2013-03-16T10:28:43.000Z 535.40002441406 2013-03-16T10:28:50.000Z 534.20001220703 2013-03-16T10:28:52.000Z 533.59997558594 2013-03-16T10:28:53.000Z 533.59997558594 2013-03-16T10:28:54.000Z 533.59997558594 2013-03-16T10:28:55.000Z 533.79998779297 2013-03-16T10:28:56.000Z 534 2013-03-16T10:28:57.000Z 534.20001220703 2013-03-16T10:28:58.000Z 535.20001220703 2013-03-16T10:29:04.000Z 537 2013-03-16T10:29:12.000Z 539.40002441406 2013-03-16T10:29:21.000Z 539.40002441406 2013-03-16T10:29:22.000Z 539.59997558594 2013-03-16T10:29:23.000Z 539.59997558594 2013-03-16T10:29:24.000Z 539.79998779297 2013-03-16T10:29:25.000Z 539.79998779297 2013-03-16T10:29:26.000Z 540 2013-03-16T10:29:28.000Z 540.20001220703 2013-03-16T10:29:32.000Z 540.40002441406 2013-03-16T10:29:35.000Z 540.40002441406 2013-03-16T10:29:36.000Z 542 2013-03-16T10:29:48.000Z 542 2013-03-16T10:29:49.000Z 542 2013-03-16T10:29:50.000Z 541.79998779297 2013-03-16T10:29:56.000Z 542 2013-03-16T10:29:57.000Z 542.20001220703 2013-03-16T10:29:58.000Z 542.40002441406 2013-03-16T10:29:59.000Z 542.79998779297 2013-03-16T10:30:00.000Z 543 2013-03-16T10:30:01.000Z 543.40002441406 2013-03-16T10:30:02.000Z 543.79998779297 2013-03-16T10:30:03.000Z 545.59997558594 2013-03-16T10:30:10.000Z 546.20001220703 2013-03-16T10:30:13.000Z 546.40002441406 2013-03-16T10:30:16.000Z 548.20001220703 2013-03-16T10:30:24.000Z 550.40002441406 2013-03-16T10:30:34.000Z 550.59997558594 2013-03-16T10:30:35.000Z 550.79998779297 2013-03-16T10:30:36.000Z 551 2013-03-16T10:30:37.000Z 551.20001220703 2013-03-16T10:30:38.000Z 551.40002441406 2013-03-16T10:30:39.000Z 551.59997558594 2013-03-16T10:30:40.000Z 553.40002441406 2013-03-16T10:30:50.000Z 555.79998779297 2013-03-16T10:31:00.000Z 556 2013-03-16T10:31:01.000Z 557.20001220703 2013-03-16T10:31:10.000Z 557.40002441406 2013-03-16T10:31:11.000Z 557.59997558594 2013-03-16T10:31:12.000Z 558.20001220703 2013-03-16T10:31:16.000Z 558.40002441406 2013-03-16T10:31:17.000Z 558.59997558594 2013-03-16T10:31:18.000Z 558.59997558594 2013-03-16T10:31:19.000Z 558.59997558594 2013-03-16T10:31:20.000Z 558.59997558594 2013-03-16T10:31:21.000Z 558.59997558594 2013-03-16T10:31:22.000Z 558.59997558594 2013-03-16T10:31:23.000Z 558.59997558594 2013-03-16T10:31:24.000Z 558.59997558594 2013-03-16T10:31:34.000Z 558.59997558594 2013-03-16T10:31:53.000Z 558.59997558594 2013-03-16T10:32:11.000Z 558.59997558594 2013-03-16T10:32:25.000Z 558.40002441406 2013-03-16T10:32:26.000Z 558.40002441406 2013-03-16T10:32:27.000Z 558.40002441406 2013-03-16T10:32:28.000Z 558.40002441406 2013-03-16T10:32:29.000Z 558.40002441406 2013-03-16T10:32:39.000Z 558.40002441406 2013-03-16T10:32:41.000Z 558.40002441406 2013-03-16T10:32:42.000Z 558.40002441406 2013-03-16T10:32:43.000Z 558.20001220703 2013-03-16T10:32:46.000Z 558.20001220703 2013-03-16T10:32:47.000Z 557.40002441406 2013-03-16T10:32:51.000Z 556.40002441406 2013-03-16T10:32:58.000Z 556.20001220703 2013-03-16T10:32:59.000Z 556 2013-03-16T10:33:02.000Z 556 2013-03-16T10:33:03.000Z 555.59997558594 2013-03-16T10:33:07.000Z 555 2013-03-16T10:33:08.000Z 554.20001220703 2013-03-16T10:33:09.000Z 553.59997558594 2013-03-16T10:33:10.000Z 553 2013-03-16T10:33:11.000Z 552.40002441406 2013-03-16T10:33:12.000Z 552.20001220703 2013-03-16T10:33:13.000Z 551.79998779297 2013-03-16T10:33:14.000Z 551.40002441406 2013-03-16T10:33:15.000Z 551.20001220703 2013-03-16T10:33:16.000Z 551 2013-03-16T10:33:17.000Z 550.79998779297 2013-03-16T10:33:18.000Z 550.79998779297 2013-03-16T10:33:19.000Z 550.59997558594 2013-03-16T10:33:22.000Z 550.59997558594 2013-03-16T10:33:23.000Z 550.79998779297 2013-03-16T10:33:24.000Z 551 2013-03-16T10:33:25.000Z 551.40002441406 2013-03-16T10:33:26.000Z 551.79998779297 2013-03-16T10:33:27.000Z 552.40002441406 2013-03-16T10:33:28.000Z 553.20001220703 2013-03-16T10:33:29.000Z 553.79998779297 2013-03-16T10:33:30.000Z 555.20001220703 2013-03-16T10:33:32.000Z 556.79998779297 2013-03-16T10:33:34.000Z 557.79998779297 2013-03-16T10:33:36.000Z 558 2013-03-16T10:33:38.000Z 558.59997558594 2013-03-16T10:33:43.000Z 558.79998779297 2013-03-16T10:33:44.000Z 559 2013-03-16T10:33:45.000Z 559.20001220703 2013-03-16T10:33:46.000Z 559.40002441406 2013-03-16T10:33:47.000Z 559.59997558594 2013-03-16T10:33:48.000Z 560.40002441406 2013-03-16T10:33:56.000Z 562 2013-03-16T10:34:07.000Z 562.59997558594 2013-03-16T10:34:17.000Z 563.40002441406 2013-03-16T10:34:28.000Z 564.40002441406 2013-03-16T10:34:38.000Z 566.40002441406 2013-03-16T10:34:50.000Z 568 2013-03-16T10:34:58.000Z 571.40002441406 2013-03-16T10:35:13.000Z 573.40002441406 2013-03-16T10:35:19.000Z 573.59997558594 2013-03-16T10:35:20.000Z 573.79998779297 2013-03-16T10:35:32.000Z 573.59997558594 2013-03-16T10:35:33.000Z 573.40002441406 2013-03-16T10:35:34.000Z 573.20001220703 2013-03-16T10:35:35.000Z 572.79998779297 2013-03-16T10:35:36.000Z 572 2013-03-16T10:35:38.000Z 571.59997558594 2013-03-16T10:35:39.000Z 571.40002441406 2013-03-16T10:35:40.000Z 571.40002441406 2013-03-16T10:35:41.000Z 571.59997558594 2013-03-16T10:35:42.000Z 571.79998779297 2013-03-16T10:35:43.000Z 572.40002441406 2013-03-16T10:35:44.000Z 572.79998779297 2013-03-16T10:35:45.000Z 573.20001220703 2013-03-16T10:35:46.000Z 573.40002441406 2013-03-16T10:35:47.000Z 573.59997558594 2013-03-16T10:35:48.000Z 573.79998779297 2013-03-16T10:35:49.000Z 574 2013-03-16T10:35:50.000Z 574.20001220703 2013-03-16T10:35:51.000Z 574.40002441406 2013-03-16T10:35:52.000Z 574.59997558594 2013-03-16T10:35:58.000Z 574.79998779297 2013-03-16T10:36:00.000Z 574.79998779297 2013-03-16T10:36:01.000Z 574.79998779297 2013-03-16T10:36:02.000Z 574.79998779297 2013-03-16T10:36:03.000Z 574.59997558594 2013-03-16T10:36:04.000Z 574.59997558594 2013-03-16T10:36:05.000Z 574.40002441406 2013-03-16T10:36:06.000Z 574.20001220703 2013-03-16T10:36:07.000Z 574 2013-03-16T10:36:08.000Z 573.79998779297 2013-03-16T10:36:09.000Z 573.40002441406 2013-03-16T10:36:10.000Z 571.40002441406 2013-03-16T10:36:13.000Z 570.79998779297 2013-03-16T10:36:14.000Z 570.40002441406 2013-03-16T10:36:15.000Z 570 2013-03-16T10:36:16.000Z 570 2013-03-16T10:36:17.000Z 570.20001220703 2013-03-16T10:36:18.000Z 570.20001220703 2013-03-16T10:36:19.000Z 570.40002441406 2013-03-16T10:36:20.000Z 570.79998779297 2013-03-16T10:36:27.000Z 570.79998779297 2013-03-16T10:36:28.000Z 569.20001220703 2013-03-16T10:36:37.000Z 569.20001220703 2013-03-16T10:36:40.000Z 569.40002441406 2013-03-16T10:36:42.000Z 569.59997558594 2013-03-16T10:36:43.000Z 569.79998779297 2013-03-16T10:36:44.000Z 570 2013-03-16T10:36:45.000Z 570 2013-03-16T10:36:46.000Z 570.20001220703 2013-03-16T10:36:47.000Z 570.40002441406 2013-03-16T10:36:48.000Z 570.59997558594 2013-03-16T10:36:50.000Z 570.59997558594 2013-03-16T10:36:51.000Z 570.79998779297 2013-03-16T10:36:52.000Z 570.79998779297 2013-03-16T10:36:53.000Z 570.79998779297 2013-03-16T10:36:54.000Z 570.59997558594 2013-03-16T10:36:55.000Z 570.59997558594 2013-03-16T10:36:56.000Z 570.59997558594 2013-03-16T10:36:57.000Z 570.40002441406 2013-03-16T10:37:04.000Z 570.59997558594 2013-03-16T10:37:13.000Z 570.59997558594 2013-03-16T10:37:28.000Z 570.40002441406 2013-03-16T10:37:47.000Z 570.40002441406 2013-03-16T10:38:12.000Z 570.59997558594 2013-03-16T10:38:28.000Z 570.59997558594 2013-03-16T10:38:40.000Z 572.59997558594 2013-03-16T10:38:49.000Z 574.40002441406 2013-03-16T10:38:58.000Z 574.20001220703 2013-03-16T10:39:09.000Z 575.59997558594 2013-03-16T10:39:17.000Z 577.59997558594 2013-03-16T10:39:25.000Z 580 2013-03-16T10:39:36.000Z 581 2013-03-16T10:39:46.000Z 582.79998779297 2013-03-16T10:39:58.000Z 585.40002441406 2013-03-16T10:40:14.000Z 587.79998779297 2013-03-16T10:40:28.000Z 590.20001220703 2013-03-16T10:40:40.000Z 592.20001220703 2013-03-16T10:40:52.000Z 592.79998779297 2013-03-16T10:41:02.000Z 592 2013-03-16T10:41:14.000Z 592.79998779297 2013-03-16T10:41:25.000Z 594.20001220703 2013-03-16T10:41:36.000Z 596.79998779297 2013-03-16T10:41:49.000Z 599 2013-03-16T10:42:00.000Z 602 2013-03-16T10:42:15.000Z 605.40002441406 2013-03-16T10:42:28.000Z 608.59997558594 2013-03-16T10:42:40.000Z 610.20001220703 2013-03-16T10:42:50.000Z 610.59997558594 2013-03-16T10:42:55.000Z 610.79998779297 2013-03-16T10:42:56.000Z 610.79998779297 2013-03-16T10:42:57.000Z 611 2013-03-16T10:42:58.000Z 611 2013-03-16T10:42:59.000Z 611 2013-03-16T10:43:00.000Z 611.20001220703 2013-03-16T10:43:01.000Z 611 2013-03-16T10:43:11.000Z 611.20001220703 2013-03-16T10:43:23.000Z 611 2013-03-16T10:43:48.000Z 611 2013-03-16T10:44:16.000Z 610.79998779297 2013-03-16T10:44:47.000Z 611 2013-03-16T10:45:14.000Z 611 2013-03-16T10:45:23.000Z 611 2013-03-16T10:45:27.000Z 611 2013-03-16T10:45:28.000Z 610.59997558594 2013-03-16T10:45:37.000Z 609.59997558594 2013-03-16T10:45:44.000Z 608.40002441406 2013-03-16T10:45:54.000Z 608.59997558594 2013-03-16T10:46:05.000Z 610.79998779297 2013-03-16T10:46:13.000Z 611 2013-03-16T10:46:15.000Z 612.59997558594 2013-03-16T10:46:26.000Z 613.40002441406 2013-03-16T10:46:38.000Z 609.79998779297 2013-03-16T10:46:46.000Z 609.59997558594 2013-03-16T10:46:47.000Z 609.59997558594 2013-03-16T10:46:48.000Z 609.79998779297 2013-03-16T10:46:49.000Z 609.79998779297 2013-03-16T10:46:50.000Z 610 2013-03-16T10:46:51.000Z 610 2013-03-16T10:46:52.000Z 608.59997558594 2013-03-16T10:46:59.000Z 607 2013-03-16T10:47:03.000Z 606.20001220703 2013-03-16T10:47:04.000Z 605.40002441406 2013-03-16T10:47:05.000Z 604.59997558594 2013-03-16T10:47:06.000Z 602.20001220703 2013-03-16T10:47:09.000Z 601.59997558594 2013-03-16T10:47:10.000Z 601.20001220703 2013-03-16T10:47:11.000Z 601.20001220703 2013-03-16T10:47:12.000Z 601.40002441406 2013-03-16T10:47:13.000Z 601.59997558594 2013-03-16T10:47:18.000Z 601.59997558594 2013-03-16T10:47:19.000Z 601.40002441406 2013-03-16T10:47:20.000Z 601 2013-03-16T10:47:21.000Z 600.79998779297 2013-03-16T10:47:22.000Z 600.40002441406 2013-03-16T10:47:23.000Z 600 2013-03-16T10:47:24.000Z 600 2013-03-16T10:47:26.000Z 599.79998779297 2013-03-16T10:47:27.000Z 598.40002441406 2013-03-16T10:47:30.000Z 598.20001220703 2013-03-16T10:47:35.000Z 597.79998779297 2013-03-16T10:47:36.000Z 596.59997558594 2013-03-16T10:47:38.000Z 595.79998779297 2013-03-16T10:47:39.000Z 595.20001220703 2013-03-16T10:47:40.000Z 594.59997558594 2013-03-16T10:47:41.000Z 594 2013-03-16T10:47:42.000Z 593.40002441406 2013-03-16T10:47:43.000Z 592 2013-03-16T10:47:45.000Z 590.79998779297 2013-03-16T10:47:49.000Z 590.40002441406 2013-03-16T10:47:50.000Z 588.20001220703 2013-03-16T10:47:56.000Z 586.40002441406 2013-03-16T10:47:58.000Z 585.59997558594 2013-03-16T10:47:59.000Z 584.59997558594 2013-03-16T10:48:00.000Z 583.59997558594 2013-03-16T10:48:01.000Z 579 2013-03-16T10:48:05.000Z 576.20001220703 2013-03-16T10:48:08.000Z 575 2013-03-16T10:48:09.000Z 573.59997558594 2013-03-16T10:48:10.000Z 569.59997558594 2013-03-16T10:48:13.000Z 568.40002441406 2013-03-16T10:48:14.000Z 567.20001220703 2013-03-16T10:48:15.000Z 566 2013-03-16T10:48:16.000Z 565 2013-03-16T10:48:17.000Z 564 2013-03-16T10:48:18.000Z 561.20001220703 2013-03-16T10:48:20.000Z 559.40002441406 2013-03-16T10:48:21.000Z 555.20001220703 2013-03-16T10:48:24.000Z 555.59997558594 2013-03-16T10:48:25.000Z 556.20001220703 2013-03-16T10:48:26.000Z 556.59997558594 2013-03-16T10:48:27.000Z 557.20001220703 2013-03-16T10:48:28.000Z 558.40002441406 2013-03-16T10:48:30.000Z 559 2013-03-16T10:48:31.000Z 559.59997558594 2013-03-16T10:48:32.000Z 560.20001220703 2013-03-16T10:48:33.000Z 560.79998779297 2013-03-16T10:48:34.000Z 561.79998779297 2013-03-16T10:48:36.000Z 561.79998779297 2013-03-16T10:48:37.000Z 562.20001220703 2013-03-16T10:48:38.000Z 562.40002441406 2013-03-16T10:48:39.000Z 562.59997558594 2013-03-16T10:48:40.000Z 562.59997558594 2013-03-16T10:48:41.000Z 562.79998779297 2013-03-16T10:48:45.000Z 562.40002441406 2013-03-16T10:48:53.000Z 562.40002441406 2013-03-16T10:48:54.000Z 562.20001220703 2013-03-16T10:48:55.000Z 562.20001220703 2013-03-16T10:48:56.000Z 562.20001220703 2013-03-16T10:48:57.000Z 562.20001220703 2013-03-16T10:48:58.000Z 560.59997558594 2013-03-16T10:49:05.000Z 558.59997558594 2013-03-16T10:49:08.000Z 557.59997558594 2013-03-16T10:49:09.000Z 552.20001220703 2013-03-16T10:49:14.000Z 549.59997558594 2013-03-16T10:49:18.000Z 547 2013-03-16T10:49:23.000Z 543.59997558594 2013-03-16T10:49:30.000Z 540 2013-03-16T10:49:39.000Z 536.59997558594 2013-03-16T10:49:43.000Z 535.59997558594 2013-03-16T10:49:48.000Z 538.20001220703 2013-03-16T10:49:52.000Z 538.20001220703 2013-03-16T10:49:53.000Z 537.79998779297 2013-03-16T10:50:03.000Z 536.79998779297 2013-03-16T10:50:09.000Z 536.40002441406 2013-03-16T10:50:10.000Z 536 2013-03-16T10:50:11.000Z 535.40002441406 2013-03-16T10:50:12.000Z 535 2013-03-16T10:50:13.000Z 534.59997558594 2013-03-16T10:50:14.000Z 534.20001220703 2013-03-16T10:50:15.000Z 534.20001220703 2013-03-16T10:50:16.000Z 534.20001220703 2013-03-16T10:50:17.000Z 534.40002441406 2013-03-16T10:50:22.000Z 534 2013-03-16T10:50:23.000Z 533.40002441406 2013-03-16T10:50:24.000Z 532.40002441406 2013-03-16T10:50:25.000Z 531.40002441406 2013-03-16T10:50:26.000Z 530.79998779297 2013-03-16T10:50:27.000Z 530.40002441406 2013-03-16T10:50:28.000Z 530.40002441406 2013-03-16T10:50:29.000Z 530 2013-03-16T10:50:30.000Z 529.79998779297 2013-03-16T10:50:31.000Z 529.59997558594 2013-03-16T10:50:32.000Z 529.59997558594 2013-03-16T10:50:33.000Z 529.20001220703 2013-03-16T10:50:36.000Z 529 2013-03-16T10:50:42.000Z 528.79998779297 2013-03-16T10:50:48.000Z 528.79998779297 2013-03-16T10:50:49.000Z 529 2013-03-16T10:50:56.000Z 529 2013-03-16T10:51:07.000Z 529 2013-03-16T10:51:10.000Z 529.20001220703 2013-03-16T10:51:15.000Z 529 2013-03-16T10:51:29.000Z 529 2013-03-16T10:52:02.000Z 529 2013-03-16T10:52:32.000Z 528.79998779297 2013-03-16T10:52:55.000Z 528.79998779297 2013-03-16T10:53:10.000Z 529 2013-03-16T10:53:20.000Z 529 2013-03-16T10:53:31.000Z 529 2013-03-16T10:53:37.000Z 529 2013-03-16T10:53:44.000Z 529 2013-03-16T10:53:55.000Z 529 2013-03-16T10:53:57.000Z 529.20001220703 2013-03-16T10:53:58.000Z 528 2013-03-16T10:54:12.000Z 526.20001220703 2013-03-16T10:54:20.000Z 526.20001220703 2013-03-16T10:54:22.000Z 526.40002441406 2013-03-16T10:54:23.000Z 526.59997558594 2013-03-16T10:54:24.000Z 526.79998779297 2013-03-16T10:54:25.000Z 527 2013-03-16T10:54:26.000Z 529 2013-03-16T10:54:34.000Z 530.59997558594 2013-03-16T10:54:44.000Z 532.59997558594 2013-03-16T10:54:56.000Z 534 2013-03-16T10:55:08.000Z 535.40002441406 2013-03-16T10:55:21.000Z 537 2013-03-16T10:55:32.000Z 538.59997558594 2013-03-16T10:55:43.000Z 540.79998779297 2013-03-16T10:55:53.000Z 544.40002441406 2013-03-16T10:56:05.000Z 545.40002441406 2013-03-16T10:56:08.000Z 545.79998779297 2013-03-16T10:56:09.000Z 546.20001220703 2013-03-16T10:56:10.000Z 546.40002441406 2013-03-16T10:56:11.000Z 546.40002441406 2013-03-16T10:56:12.000Z 546.40002441406 2013-03-16T10:56:13.000Z 546.59997558594 2013-03-16T10:56:14.000Z 546.59997558594 2013-03-16T10:56:15.000Z 546.59997558594 2013-03-16T10:56:16.000Z 546.79998779297 2013-03-16T10:56:17.000Z 546.79998779297 2013-03-16T10:56:18.000Z 546.79998779297 2013-03-16T10:56:19.000Z 547.79998779297 2013-03-16T10:56:30.000Z 548 2013-03-16T10:56:42.000Z 547.79998779297 2013-03-16T10:56:43.000Z 547.79998779297 2013-03-16T10:56:44.000Z 547.59997558594 2013-03-16T10:56:45.000Z 547.59997558594 2013-03-16T10:56:46.000Z 547.59997558594 2013-03-16T10:56:47.000Z 547.40002441406 2013-03-16T10:56:48.000Z 547.40002441406 2013-03-16T10:56:49.000Z 547.40002441406 2013-03-16T10:56:50.000Z 547.40002441406 2013-03-16T10:56:51.000Z 547.20001220703 2013-03-16T10:56:52.000Z 547.20001220703 2013-03-16T10:56:53.000Z 547 2013-03-16T10:56:54.000Z 546.79998779297 2013-03-16T10:56:55.000Z 546.59997558594 2013-03-16T10:56:56.000Z 546.40002441406 2013-03-16T10:56:57.000Z 546.20001220703 2013-03-16T10:56:58.000Z 545.20001220703 2013-03-16T10:57:02.000Z 545 2013-03-16T10:57:03.000Z 544.79998779297 2013-03-16T10:57:04.000Z 544.59997558594 2013-03-16T10:57:05.000Z 544.59997558594 2013-03-16T10:57:06.000Z 544.40002441406 2013-03-16T10:57:11.000Z 544.40002441406 2013-03-16T10:57:12.000Z 544 2013-03-16T10:57:13.000Z 543.59997558594 2013-03-16T10:57:14.000Z 543.20001220703 2013-03-16T10:57:15.000Z 542.59997558594 2013-03-16T10:57:16.000Z 542.20001220703 2013-03-16T10:57:17.000Z 541.79998779297 2013-03-16T10:57:18.000Z 541.40002441406 2013-03-16T10:57:25.000Z 541.20001220703 2013-03-16T10:57:26.000Z 540.79998779297 2013-03-16T10:57:27.000Z 540.79998779297 2013-03-16T10:57:28.000Z 540.79998779297 2013-03-16T10:57:29.000Z 540.79998779297 2013-03-16T10:57:30.000Z 540.79998779297 2013-03-16T10:57:31.000Z 541.20001220703 2013-03-16T10:57:35.000Z 541.20001220703 2013-03-16T10:57:36.000Z 541 2013-03-16T10:57:37.000Z 541 2013-03-16T10:57:38.000Z 540.59997558594 2013-03-16T10:57:39.000Z 540.40002441406 2013-03-16T10:57:40.000Z 540.20001220703 2013-03-16T10:57:41.000Z 540 2013-03-16T10:57:42.000Z 539.59997558594 2013-03-16T10:57:43.000Z 538.79998779297 2013-03-16T10:57:47.000Z 538.20001220703 2013-03-16T10:57:50.000Z 538.20001220703 2013-03-16T10:57:51.000Z 538.40002441406 2013-03-16T10:57:58.000Z 538 2013-03-16T10:58:07.000Z 537.79998779297 2013-03-16T10:58:08.000Z 538.20001220703 2013-03-16T10:58:16.000Z 540.20001220703 2013-03-16T10:58:26.000Z 541.20001220703 2013-03-16T10:58:37.000Z 542.40002441406 2013-03-16T10:58:47.000Z 543.40002441406 2013-03-16T10:58:55.000Z 545 2013-03-16T10:59:07.000Z 546.40002441406 2013-03-16T10:59:17.000Z 547.79998779297 2013-03-16T10:59:28.000Z 549.20001220703 2013-03-16T10:59:39.000Z 551 2013-03-16T10:59:50.000Z 551.40002441406 2013-03-16T10:59:53.000Z 553 2013-03-16T11:00:06.000Z 555 2013-03-16T11:00:19.000Z 556.79998779297 2013-03-16T11:00:29.000Z 557.59997558594 2013-03-16T11:00:35.000Z 559.40002441406 2013-03-16T11:00:46.000Z 560.20001220703 2013-03-16T11:00:58.000Z 560.40002441406 2013-03-16T11:01:07.000Z 560.59997558594 2013-03-16T11:01:11.000Z 563.20001220703 2013-03-16T11:01:21.000Z 563.59997558594 2013-03-16T11:01:22.000Z 564 2013-03-16T11:01:24.000Z 567.59997558594 2013-03-16T11:01:36.000Z 571.20001220703 2013-03-16T11:01:48.000Z 572.79998779297 2013-03-16T11:01:56.000Z 575 2013-03-16T11:02:08.000Z 576.20001220703 2013-03-16T11:02:16.000Z 577.40002441406 2013-03-16T11:02:23.000Z 578.79998779297 2013-03-16T11:02:32.000Z 580.59997558594 2013-03-16T11:02:44.000Z 582.59997558594 2013-03-16T11:02:57.000Z 584 2013-03-16T11:03:08.000Z 585.20001220703 2013-03-16T11:03:16.000Z 587.20001220703 2013-03-16T11:03:27.000Z 588.40002441406 2013-03-16T11:03:35.000Z 589.59997558594 2013-03-16T11:03:41.000Z 590.20001220703 2013-03-16T11:03:46.000Z 591.79998779297 2013-03-16T11:03:55.000Z 592.40002441406 2013-03-16T11:03:58.000Z 593.59997558594 2013-03-16T11:04:05.000Z 595 2013-03-16T11:04:15.000Z 595.20001220703 2013-03-16T11:04:17.000Z 596.40002441406 2013-03-16T11:04:27.000Z 595.59997558594 2013-03-16T11:04:39.000Z 595.20001220703 2013-03-16T11:04:46.000Z 595 2013-03-16T11:04:48.000Z 593.59997558594 2013-03-16T11:05:01.000Z 593.40002441406 2013-03-16T11:05:12.000Z 593.20001220703 2013-03-16T11:05:29.000Z 593.20001220703 2013-03-16T11:05:49.000Z 593.40002441406 2013-03-16T11:06:11.000Z 593.20001220703 2013-03-16T11:06:37.000Z 593 2013-03-16T11:06:52.000Z 593 2013-03-16T11:07:08.000Z 593 2013-03-16T11:07:25.000Z 592.79998779297 2013-03-16T11:07:34.000Z 592.59997558594 2013-03-16T11:07:36.000Z 592 2013-03-16T11:07:39.000Z 591.79998779297 2013-03-16T11:07:40.000Z 591.40002441406 2013-03-16T11:07:41.000Z 590.40002441406 2013-03-16T11:07:47.000Z 590.40002441406 2013-03-16T11:07:48.000Z 590.40002441406 2013-03-16T11:07:49.000Z 590.40002441406 2013-03-16T11:07:50.000Z 590.20001220703 2013-03-16T11:07:51.000Z 589.79998779297 2013-03-16T11:07:52.000Z 589.40002441406 2013-03-16T11:07:53.000Z 589 2013-03-16T11:07:54.000Z 588.59997558594 2013-03-16T11:07:55.000Z 588.20001220703 2013-03-16T11:07:56.000Z 588.20001220703 2013-03-16T11:07:57.000Z 588.20001220703 2013-03-16T11:07:58.000Z 588.20001220703 2013-03-16T11:07:59.000Z 588.20001220703 2013-03-16T11:08:00.000Z 588.20001220703 2013-03-16T11:08:01.000Z 588 2013-03-16T11:08:02.000Z 588 2013-03-16T11:08:03.000Z 587.40002441406 2013-03-16T11:08:04.000Z 586.79998779297 2013-03-16T11:08:05.000Z 586 2013-03-16T11:08:06.000Z 585.20001220703 2013-03-16T11:08:07.000Z 584.20001220703 2013-03-16T11:08:08.000Z 583.20001220703 2013-03-16T11:08:09.000Z 581.79998779297 2013-03-16T11:08:10.000Z 580.20001220703 2013-03-16T11:08:11.000Z 578.59997558594 2013-03-16T11:08:12.000Z 573.79998779297 2013-03-16T11:08:15.000Z 572.40002441406 2013-03-16T11:08:16.000Z 571.20001220703 2013-03-16T11:08:17.000Z 570.20001220703 2013-03-16T11:08:18.000Z 568.79998779297 2013-03-16T11:08:19.000Z 567 2013-03-16T11:08:20.000Z 565.79998779297 2013-03-16T11:08:21.000Z 564.79998779297 2013-03-16T11:08:22.000Z 564.20001220703 2013-03-16T11:08:23.000Z 563.79998779297 2013-03-16T11:08:24.000Z 563 2013-03-16T11:08:25.000Z 562.20001220703 2013-03-16T11:08:26.000Z 559 2013-03-16T11:08:30.000Z 557.40002441406 2013-03-16T11:08:35.000Z 557.40002441406 2013-03-16T11:08:36.000Z 557.59997558594 2013-03-16T11:08:37.000Z 557.59997558594 2013-03-16T11:08:38.000Z 557.59997558594 2013-03-16T11:08:39.000Z 557.59997558594 2013-03-16T11:08:40.000Z 557.40002441406 2013-03-16T11:08:41.000Z 556.79998779297 2013-03-16T11:08:42.000Z 556.40002441406 2013-03-16T11:08:43.000Z 556.40002441406 2013-03-16T11:08:44.000Z 555.40002441406 2013-03-16T11:08:49.000Z 555.59997558594 2013-03-16T11:09:01.000Z 555.40002441406 2013-03-16T11:09:22.000Z 555.59997558594 2013-03-16T11:09:42.000Z 556.20001220703 2013-03-16T11:10:05.000Z 556.59997558594 2013-03-16T11:10:14.000Z 556.59997558594 2013-03-16T11:10:18.000Z 556.40002441406 2013-03-16T11:10:19.000Z 554.40002441406 2013-03-16T11:10:25.000Z 554.59997558594 2013-03-16T11:10:27.000Z 554 2013-03-16T11:10:31.000Z 553.59997558594 2013-03-16T11:10:40.000Z 553.79998779297 2013-03-16T11:10:41.000Z 552 2013-03-16T11:10:46.000Z 551 2013-03-16T11:10:48.000Z 548.59997558594 2013-03-16T11:10:50.000Z 545.79998779297 2013-03-16T11:10:53.000Z 543.59997558594 2013-03-16T11:10:55.000Z 542.40002441406 2013-03-16T11:10:58.000Z 541.20001220703 2013-03-16T11:11:01.000Z 541.79998779297 2013-03-16T11:11:05.000Z 544.59997558594 2013-03-16T11:11:14.000Z 545 2013-03-16T11:11:18.000Z 546.40002441406 2013-03-16T11:11:25.000Z 543.20001220703 2013-03-16T11:11:33.000Z 540.79998779297 2013-03-16T11:11:37.000Z 541.40002441406 2013-03-16T11:11:43.000Z 539.59997558594 2013-03-16T11:11:46.000Z 541.59997558594 2013-03-16T11:11:52.000Z 538.40002441406 2013-03-16T11:12:04.000Z 539.79998779297 2013-03-16T11:12:09.000Z 539.20001220703 2013-03-16T11:12:16.000Z 540.20001220703 2013-03-16T11:12:21.000Z 539.59997558594 2013-03-16T11:12:24.000Z 538 2013-03-16T11:12:27.000Z 536.20001220703 2013-03-16T11:12:31.000Z 534.79998779297 2013-03-16T11:12:32.000Z 531.40002441406 2013-03-16T11:12:36.000Z 531.20001220703 2013-03-16T11:12:38.000Z 531.20001220703 2013-03-16T11:12:39.000Z 531.59997558594 2013-03-16T11:12:47.000Z 531.59997558594 2013-03-16T11:13:09.000Z 531.79998779297 2013-03-16T11:13:32.000Z 531.59997558594 2013-03-16T11:13:44.000Z 530.20001220703 2013-03-16T11:13:47.000Z 529.40002441406 2013-03-16T11:13:48.000Z 528.59997558594 2013-03-16T11:13:49.000Z 525.59997558594 2013-03-16T11:13:52.000Z 519.79998779297 2013-03-16T11:13:56.000Z 515.20001220703 2013-03-16T11:13:59.000Z 513.79998779297 2013-03-16T11:14:00.000Z 512.59997558594 2013-03-16T11:14:01.000Z 511.39999389648 2013-03-16T11:14:02.000Z 510.39999389648 2013-03-16T11:14:03.000Z 509.60000610352 2013-03-16T11:14:04.000Z 507.79998779297 2013-03-16T11:14:06.000Z 506.79998779297 2013-03-16T11:14:07.000Z 505.79998779297 2013-03-16T11:14:08.000Z 505 2013-03-16T11:14:09.000Z 504.60000610352 2013-03-16T11:14:10.000Z 504.20001220703 2013-03-16T11:14:11.000Z 503.60000610352 2013-03-16T11:14:12.000Z 503 2013-03-16T11:14:13.000Z 502 2013-03-16T11:14:14.000Z 500.20001220703 2013-03-16T11:14:16.000Z 499.79998779297 2013-03-16T11:14:17.000Z 499.39999389648 2013-03-16T11:14:18.000Z 499 2013-03-16T11:14:19.000Z 498.20001220703 2013-03-16T11:14:20.000Z 497.39999389648 2013-03-16T11:14:21.000Z 496.20001220703 2013-03-16T11:14:22.000Z 495.20001220703 2013-03-16T11:14:23.000Z 494.39999389648 2013-03-16T11:14:24.000Z 493.79998779297 2013-03-16T11:14:25.000Z 493.39999389648 2013-03-16T11:14:26.000Z 493.20001220703 2013-03-16T11:14:27.000Z 493.39999389648 2013-03-16T11:14:28.000Z 493.20001220703 2013-03-16T11:14:29.000Z 493 2013-03-16T11:14:30.000Z 492.60000610352 2013-03-16T11:14:31.000Z 492.39999389648 2013-03-16T11:14:32.000Z 492.39999389648 2013-03-16T11:14:33.000Z 492 2013-03-16T11:14:34.000Z 491.39999389648 2013-03-16T11:14:35.000Z 490.20001220703 2013-03-16T11:14:36.000Z 488.39999389648 2013-03-16T11:14:37.000Z 486.60000610352 2013-03-16T11:14:38.000Z 484.79998779297 2013-03-16T11:14:39.000Z 483.20001220703 2013-03-16T11:14:40.000Z 481.79998779297 2013-03-16T11:14:41.000Z 480.79998779297 2013-03-16T11:14:42.000Z 480 2013-03-16T11:14:43.000Z 476.60000610352 2013-03-16T11:14:47.000Z 476.20001220703 2013-03-16T11:14:48.000Z 476 2013-03-16T11:14:50.000Z 475.60000610352 2013-03-16T11:14:51.000Z 474.79998779297 2013-03-16T11:14:52.000Z 473.39999389648 2013-03-16T11:14:53.000Z 471.79998779297 2013-03-16T11:14:54.000Z 470 2013-03-16T11:14:55.000Z 468 2013-03-16T11:14:56.000Z 463.60000610352 2013-03-16T11:14:58.000Z 459.39999389648 2013-03-16T11:15:00.000Z 458 2013-03-16T11:15:01.000Z 457 2013-03-16T11:15:02.000Z 456.79998779297 2013-03-16T11:15:03.000Z 457 2013-03-16T11:15:04.000Z 457.60000610352 2013-03-16T11:15:05.000Z 458.20001220703 2013-03-16T11:15:06.000Z 458.79998779297 2013-03-16T11:15:07.000Z 458.79998779297 2013-03-16T11:15:08.000Z 458.20001220703 2013-03-16T11:15:09.000Z 457 2013-03-16T11:15:10.000Z 455 2013-03-16T11:15:12.000Z 453.79998779297 2013-03-16T11:15:13.000Z 451.20001220703 2013-03-16T11:15:15.000Z 448.39999389648 2013-03-16T11:15:18.000Z 447 2013-03-16T11:15:19.000Z 445.79998779297 2013-03-16T11:15:20.000Z 442.39999389648 2013-03-16T11:15:24.000Z 442.39999389648 2013-03-16T11:15:25.000Z 442.60000610352 2013-03-16T11:15:26.000Z 443.39999389648 2013-03-16T11:15:29.000Z 444.39999389648 2013-03-16T11:15:30.000Z 445.79998779297 2013-03-16T11:15:31.000Z 447 2013-03-16T11:15:32.000Z 447.79998779297 2013-03-16T11:15:33.000Z 448 2013-03-16T11:15:34.000Z 447.79998779297 2013-03-16T11:15:35.000Z 447 2013-03-16T11:15:36.000Z 446 2013-03-16T11:15:37.000Z 444.60000610352 2013-03-16T11:15:38.000Z 443.20001220703 2013-03-16T11:15:39.000Z 441.60000610352 2013-03-16T11:15:40.000Z 439.79998779297 2013-03-16T11:15:41.000Z 438 2013-03-16T11:15:42.000Z 436 2013-03-16T11:15:43.000Z 433.79998779297 2013-03-16T11:15:44.000Z 432.20001220703 2013-03-16T11:15:45.000Z 430.60000610352 2013-03-16T11:15:46.000Z 429.20001220703 2013-03-16T11:15:47.000Z 428 2013-03-16T11:15:48.000Z 426.60000610352 2013-03-16T11:15:49.000Z 425.39999389648 2013-03-16T11:15:50.000Z 423 2013-03-16T11:15:52.000Z 422.20001220703 2013-03-16T11:15:53.000Z 421.60000610352 2013-03-16T11:15:54.000Z 421.20001220703 2013-03-16T11:15:55.000Z 420.79998779297 2013-03-16T11:15:56.000Z 420.39999389648 2013-03-16T11:15:57.000Z 420 2013-03-16T11:15:58.000Z 419.60000610352 2013-03-16T11:15:59.000Z 419.39999389648 2013-03-16T11:16:00.000Z 419.20001220703 2013-03-16T11:16:08.000Z 418 2013-03-16T11:16:11.000Z 417.39999389648 2013-03-16T11:16:12.000Z 416.60000610352 2013-03-16T11:16:13.000Z 415.20001220703 2013-03-16T11:16:15.000Z 415 2013-03-16T11:16:16.000Z 415 2013-03-16T11:16:17.000Z 415.20001220703 2013-03-16T11:16:18.000Z 415.60000610352 2013-03-16T11:16:19.000Z 416 2013-03-16T11:16:20.000Z 417.60000610352 2013-03-16T11:16:24.000Z 417.79998779297 2013-03-16T11:16:25.000Z 418.39999389648 2013-03-16T11:16:27.000Z 418.60000610352 2013-03-16T11:16:28.000Z 418.79998779297 2013-03-16T11:16:29.000Z 418.79998779297 2013-03-16T11:16:30.000Z 419 2013-03-16T11:16:31.000Z 420.79998779297 2013-03-16T11:16:40.000Z 422.79998779297 2013-03-16T11:16:51.000Z 424.60000610352 2013-03-16T11:17:02.000Z 427.20001220703 2013-03-16T11:17:12.000Z 429.79998779297 2013-03-16T11:17:23.000Z 432 2013-03-16T11:17:33.000Z 432.39999389648 2013-03-16T11:17:36.000Z 432.60000610352 2013-03-16T11:17:37.000Z 432.79998779297 2013-03-16T11:17:38.000Z 434.60000610352 2013-03-16T11:17:48.000Z 436.79998779297 2013-03-16T11:17:56.000Z 440.20001220703 2013-03-16T11:18:08.000Z 441.39999389648 2013-03-16T11:18:15.000Z 441.60000610352 2013-03-16T11:18:16.000Z 441.60000610352 2013-03-16T11:18:20.000Z 441.20001220703 2013-03-16T11:18:25.000Z 441.20001220703 2013-03-16T11:18:27.000Z 440.20001220703 2013-03-16T11:18:39.000Z 440 2013-03-16T11:18:44.000Z 440 2013-03-16T11:18:54.000Z 440 2013-03-16T11:19:15.000Z 440.20001220703 2013-03-16T11:19:31.000Z 440.20001220703 2013-03-16T11:19:39.000Z 439.79998779297 2013-03-16T11:19:43.000Z 439.39999389648 2013-03-16T11:19:44.000Z 439 2013-03-16T11:19:45.000Z 438.60000610352 2013-03-16T11:19:46.000Z 438.20001220703 2013-03-16T11:19:47.000Z 436.79998779297 2013-03-16T11:19:50.000Z 436 2013-03-16T11:19:52.000Z 435.60000610352 2013-03-16T11:19:53.000Z 434 2013-03-16T11:19:57.000Z 433.60000610352 2013-03-16T11:19:59.000Z 433.20001220703 2013-03-16T11:20:01.000Z 433 2013-03-16T11:20:03.000Z 433 2013-03-16T11:20:04.000Z 432.20001220703 2013-03-16T11:20:05.000Z 431 2013-03-16T11:20:06.000Z 430 2013-03-16T11:20:07.000Z 427.39999389648 2013-03-16T11:20:10.000Z 426.60000610352 2013-03-16T11:20:11.000Z 424.79998779297 2013-03-16T11:20:14.000Z 423.60000610352 2013-03-16T11:20:16.000Z 423 2013-03-16T11:20:17.000Z 422.39999389648 2013-03-16T11:20:18.000Z 421.20001220703 2013-03-16T11:20:20.000Z 420.60000610352 2013-03-16T11:20:21.000Z 419 2013-03-16T11:20:23.000Z 418 2013-03-16T11:20:25.000Z 417 2013-03-16T11:20:27.000Z 414.60000610352 2013-03-16T11:20:31.000Z 414 2013-03-16T11:20:32.000Z 413.39999389648 2013-03-16T11:20:33.000Z 413 2013-03-16T11:20:34.000Z 412.39999389648 2013-03-16T11:20:35.000Z 412 2013-03-16T11:20:36.000Z 411.39999389648 2013-03-16T11:20:37.000Z 411 2013-03-16T11:20:38.000Z 410.39999389648 2013-03-16T11:20:39.000Z 405.79998779297 2013-03-16T11:20:44.000Z 405 2013-03-16T11:20:45.000Z 402.39999389648 2013-03-16T11:20:49.000Z 402.20001220703 2013-03-16T11:20:50.000Z 402.20001220703 2013-03-16T11:20:51.000Z 402.20001220703 2013-03-16T11:20:53.000Z 402.20001220703 2013-03-16T11:20:58.000Z 401.39999389648 2013-03-16T11:21:03.000Z 401.60000610352 2013-03-16T11:21:04.000Z 401.60000610352 2013-03-16T11:21:06.000Z 401.79998779297 2013-03-16T11:21:08.000Z 402 2013-03-16T11:21:14.000Z 402.79998779297 2013-03-16T11:21:24.000Z 403.60000610352 2013-03-16T11:21:31.000Z 403.60000610352 2013-03-16T11:21:32.000Z 403.79998779297 2013-03-16T11:21:33.000Z 403.79998779297 2013-03-16T11:21:34.000Z 404 2013-03-16T11:21:35.000Z 403.60000610352 2013-03-16T11:21:40.000Z 403.20001220703 2013-03-16T11:21:49.000Z 403.20001220703 2013-03-16T11:22:00.000Z 403 2013-03-16T11:22:15.000Z 401.79998779297 2013-03-16T11:22:24.000Z 399.20001220703 2013-03-16T11:22:33.000Z 398.79998779297 2013-03-16T11:22:34.000Z 398.79998779297 2013-03-16T11:22:35.000Z 398.60000610352 2013-03-16T11:22:36.000Z 398.60000610352 2013-03-16T11:22:37.000Z 398.39999389648 2013-03-16T11:22:38.000Z 398.39999389648 2013-03-16T11:22:39.000Z 398 2013-03-16T11:22:44.000Z 398 2013-03-16T11:22:45.000Z 398.39999389648 2013-03-16T11:22:48.000Z 398.20001220703 2013-03-16T11:22:49.000Z 398 2013-03-16T11:22:50.000Z 397.60000610352 2013-03-16T11:22:51.000Z 397.20001220703 2013-03-16T11:22:52.000Z 396.79998779297 2013-03-16T11:22:53.000Z 396.39999389648 2013-03-16T11:22:54.000Z 396 2013-03-16T11:22:55.000Z 395.79998779297 2013-03-16T11:22:56.000Z 395.39999389648 2013-03-16T11:22:57.000Z 395 2013-03-16T11:22:58.000Z 394.39999389648 2013-03-16T11:22:59.000Z 394 2013-03-16T11:23:00.000Z 393.60000610352 2013-03-16T11:23:01.000Z 393.39999389648 2013-03-16T11:23:02.000Z 393.39999389648 2013-03-16T11:23:03.000Z 393.39999389648 2013-03-16T11:23:04.000Z 393.39999389648 2013-03-16T11:23:07.000Z 393.60000610352 2013-03-16T11:23:08.000Z 394 2013-03-16T11:23:14.000Z 393.79998779297 2013-03-16T11:23:15.000Z 393.60000610352 2013-03-16T11:23:16.000Z 393.20001220703 2013-03-16T11:23:17.000Z 393 2013-03-16T11:23:18.000Z 392.60000610352 2013-03-16T11:23:19.000Z 390.79998779297 2013-03-16T11:23:24.000Z 390.39999389648 2013-03-16T11:23:25.000Z 390 2013-03-16T11:23:26.000Z 389.60000610352 2013-03-16T11:23:27.000Z 389.39999389648 2013-03-16T11:23:28.000Z 389.20001220703 2013-03-16T11:23:29.000Z 387.39999389648 2013-03-16T11:23:35.000Z 387 2013-03-16T11:23:36.000Z 386.39999389648 2013-03-16T11:23:38.000Z 383.60000610352 2013-03-16T11:23:45.000Z 383.20001220703 2013-03-16T11:23:47.000Z 383 2013-03-16T11:23:53.000Z 383.39999389648 2013-03-16T11:23:57.000Z 383.39999389648 2013-03-16T11:23:58.000Z 383 2013-03-16T11:23:59.000Z 382.39999389648 2013-03-16T11:24:00.000Z 381.79998779297 2013-03-16T11:24:01.000Z 381 2013-03-16T11:24:07.000Z 380.79998779297 2013-03-16T11:24:08.000Z 380.79998779297 2013-03-16T11:24:09.000Z 380.79998779297 2013-03-16T11:24:10.000Z 380.60000610352 2013-03-16T11:24:11.000Z 380.39999389648 2013-03-16T11:24:12.000Z 380.20001220703 2013-03-16T11:24:13.000Z 384 2013-03-16T11:24:25.000Z 386.20001220703 2013-03-16T11:24:30.000Z 386.79998779297 2013-03-16T11:24:31.000Z 387.39999389648 2013-03-16T11:24:32.000Z 389.60000610352 2013-03-16T11:24:36.000Z 389.79998779297 2013-03-16T11:24:37.000Z 390.60000610352 2013-03-16T11:24:40.000Z 390.79998779297 2013-03-16T11:24:41.000Z 390.79998779297 2013-03-16T11:24:42.000Z 390.79998779297 2013-03-16T11:24:43.000Z 390.79998779297 2013-03-16T11:24:51.000Z 390.79998779297 2013-03-16T11:24:52.000Z 391 2013-03-16T11:24:53.000Z 391.20001220703 2013-03-16T11:24:54.000Z 391.39999389648 2013-03-16T11:24:55.000Z 391.60000610352 2013-03-16T11:24:56.000Z 391.79998779297 2013-03-16T11:24:57.000Z 392 2013-03-16T11:24:58.000Z 392 2013-03-16T11:24:59.000Z 392.20001220703 2013-03-16T11:25:07.000Z 392.60000610352 2013-03-16T11:25:11.000Z 393 2013-03-16T11:25:21.000Z 393 2013-03-16T11:25:42.000Z 393.20001220703 2013-03-16T11:25:44.000Z 394.60000610352 2013-03-16T11:25:51.000Z 394.79998779297 2013-03-16T11:25:53.000Z 394.79998779297 2013-03-16T11:25:58.000Z 394.79998779297 2013-03-16T11:25:59.000Z 394.79998779297 2013-03-16T11:26:00.000Z 394.60000610352 2013-03-16T11:26:02.000Z 394.20001220703 2013-03-16T11:26:05.000Z 394 2013-03-16T11:26:06.000Z 393.39999389648 2013-03-16T11:26:13.000Z 392.20001220703 2013-03-16T11:26:21.000Z 391.79998779297 2013-03-16T11:26:22.000Z 391.39999389648 2013-03-16T11:26:23.000Z 391.20001220703 2013-03-16T11:26:24.000Z 391 2013-03-16T11:26:25.000Z 391 2013-03-16T11:26:26.000Z 391 2013-03-16T11:26:27.000Z 390.79998779297 2013-03-16T11:26:28.000Z 390.60000610352 2013-03-16T11:26:29.000Z 390.60000610352 2013-03-16T11:26:30.000Z 390.60000610352 2013-03-16T11:26:31.000Z 390.60000610352 2013-03-16T11:26:33.000Z 390.39999389648 2013-03-16T11:26:34.000Z 390.20001220703 2013-03-16T11:26:35.000Z 389.60000610352 2013-03-16T11:26:37.000Z 388.60000610352 2013-03-16T11:26:42.000Z 388.60000610352 2013-03-16T11:26:43.000Z 388.79998779297 2013-03-16T11:26:46.000Z 388.39999389648 2013-03-16T11:26:48.000Z 388.39999389648 2013-03-16T11:26:49.000Z 388 2013-03-16T11:26:50.000Z 387 2013-03-16T11:26:52.000Z 386.60000610352 2013-03-16T11:26:53.000Z 386.20001220703 2013-03-16T11:26:57.000Z 386.20001220703 2013-03-16T11:26:58.000Z 386.20001220703 2013-03-16T11:26:59.000Z 386.20001220703 2013-03-16T11:27:00.000Z 386.20001220703 2013-03-16T11:27:01.000Z 386.20001220703 2013-03-16T11:27:04.000Z 385.79998779297 2013-03-16T11:27:06.000Z 385.79998779297 2013-03-16T11:27:07.000Z 385.79998779297 2013-03-16T11:27:08.000Z 385.79998779297 2013-03-16T11:27:09.000Z 386.20001220703 2013-03-16T11:27:12.000Z 386.20001220703 2013-03-16T11:27:13.000Z 386.20001220703 2013-03-16T11:27:14.000Z 385.79998779297 2013-03-16T11:27:18.000Z 385.60000610352 2013-03-16T11:27:19.000Z 385.39999389648 2013-03-16T11:27:20.000Z 385 2013-03-16T11:27:21.000Z 384.60000610352 2013-03-16T11:27:22.000Z 384 2013-03-16T11:27:23.000Z 381.20001220703 2013-03-16T11:27:28.000Z 381 2013-03-16T11:27:29.000Z 380.79998779297 2013-03-16T11:27:30.000Z 380.39999389648 2013-03-16T11:27:32.000Z 380.20001220703 2013-03-16T11:27:33.000Z 380.20001220703 2013-03-16T11:27:35.000Z 380.39999389648 2013-03-16T11:27:36.000Z 380.60000610352 2013-03-16T11:27:37.000Z 380.39999389648 2013-03-16T11:27:38.000Z 380.39999389648 2013-03-16T11:27:39.000Z 380.60000610352 2013-03-16T11:27:40.000Z 380.79998779297 2013-03-16T11:27:41.000Z 380.79998779297 2013-03-16T11:27:42.000Z 381 2013-03-16T11:27:43.000Z 381 2013-03-16T11:27:44.000Z 380.79998779297 2013-03-16T11:27:45.000Z 380.20001220703 2013-03-16T11:27:47.000Z 380.20001220703 2013-03-16T11:27:49.000Z 380 2013-03-16T11:27:52.000Z 379.60000610352 2013-03-16T11:27:54.000Z 378.79998779297 2013-03-16T11:27:56.000Z 378.39999389648 2013-03-16T11:27:57.000Z 378 2013-03-16T11:27:58.000Z 377.60000610352 2013-03-16T11:27:59.000Z 377.39999389648 2013-03-16T11:28:00.000Z 377.39999389648 2013-03-16T11:28:01.000Z 377.39999389648 2013-03-16T11:28:02.000Z 377.60000610352 2013-03-16T11:28:03.000Z 377.60000610352 2013-03-16T11:28:04.000Z 377.39999389648 2013-03-16T11:28:05.000Z 377 2013-03-16T11:28:06.000Z 376.79998779297 2013-03-16T11:28:07.000Z 376.39999389648 2013-03-16T11:28:08.000Z 376 2013-03-16T11:28:09.000Z 375.39999389648 2013-03-16T11:28:10.000Z 374.39999389648 2013-03-16T11:28:11.000Z 373 2013-03-16T11:28:13.000Z 372.60000610352 2013-03-16T11:28:14.000Z 372.20001220703 2013-03-16T11:28:15.000Z 371.79998779297 2013-03-16T11:28:16.000Z 371.79998779297 2013-03-16T11:28:17.000Z 371.60000610352 2013-03-16T11:28:18.000Z 371.39999389648 2013-03-16T11:28:19.000Z 371 2013-03-16T11:28:20.000Z 370.20001220703 2013-03-16T11:28:23.000Z 368.79998779297 2013-03-16T11:28:25.000Z 365.20001220703 2013-03-16T11:28:31.000Z 365.60000610352 2013-03-16T11:28:36.000Z 367.20001220703 2013-03-16T11:28:42.000Z 366.79998779297 2013-03-16T11:28:43.000Z 366 2013-03-16T11:28:45.000Z 365.79998779297 2013-03-16T11:28:46.000Z 365.39999389648 2013-03-16T11:28:47.000Z 364.39999389648 2013-03-16T11:28:48.000Z 363 2013-03-16T11:28:49.000Z 361.60000610352 2013-03-16T11:28:50.000Z 360 2013-03-16T11:28:51.000Z 358.39999389648 2013-03-16T11:28:52.000Z 356.79998779297 2013-03-16T11:28:53.000Z 356.39999389648 2013-03-16T11:28:54.000Z 356.39999389648 2013-03-16T11:28:55.000Z 356.60000610352 2013-03-16T11:28:56.000Z 356.60000610352 2013-03-16T11:28:57.000Z 356.60000610352 2013-03-16T11:28:58.000Z 356.39999389648 2013-03-16T11:28:59.000Z 356.39999389648 2013-03-16T11:29:00.000Z 356.39999389648 2013-03-16T11:29:01.000Z 356.20001220703 2013-03-16T11:29:02.000Z 354.39999389648 2013-03-16T11:29:06.000Z 354 2013-03-16T11:29:07.000Z 353.79998779297 2013-03-16T11:29:08.000Z 353.60000610352 2013-03-16T11:29:09.000Z 353.20001220703 2013-03-16T11:29:10.000Z 352.60000610352 2013-03-16T11:29:11.000Z 352.20001220703 2013-03-16T11:29:12.000Z 352.20001220703 2013-03-16T11:29:13.000Z 352.39999389648 2013-03-16T11:29:14.000Z 352.79998779297 2013-03-16T11:29:15.000Z 353 2013-03-16T11:29:17.000Z 351.20001220703 2013-03-16T11:29:21.000Z 349.20001220703 2013-03-16T11:29:27.000Z 348.79998779297 2013-03-16T11:29:28.000Z 348.20001220703 2013-03-16T11:29:29.000Z 347.39999389648 2013-03-16T11:29:30.000Z 346.79998779297 2013-03-16T11:29:31.000Z 346.39999389648 2013-03-16T11:29:32.000Z 346.20001220703 2013-03-16T11:29:33.000Z 346 2013-03-16T11:29:34.000Z 345.79998779297 2013-03-16T11:29:35.000Z 345.60000610352 2013-03-16T11:29:36.000Z 345.39999389648 2013-03-16T11:29:37.000Z 345.60000610352 2013-03-16T11:29:38.000Z 346.20001220703 2013-03-16T11:29:39.000Z 346.60000610352 2013-03-16T11:29:40.000Z 347 2013-03-16T11:29:41.000Z 347.20001220703 2013-03-16T11:29:42.000Z 347.60000610352 2013-03-16T11:29:43.000Z 348.20001220703 2013-03-16T11:29:44.000Z 348.60000610352 2013-03-16T11:29:45.000Z 348.79998779297 2013-03-16T11:29:46.000Z 349.20001220703 2013-03-16T11:29:47.000Z 349.39999389648 2013-03-16T11:29:48.000Z 350 2013-03-16T11:29:49.000Z 350.39999389648 2013-03-16T11:29:50.000Z 350.60000610352 2013-03-16T11:29:51.000Z 350.39999389648 2013-03-16T11:29:52.000Z 350.60000610352 2013-03-16T11:29:53.000Z 350.60000610352 2013-03-16T11:29:54.000Z 350.60000610352 2013-03-16T11:29:55.000Z 350.60000610352 2013-03-16T11:29:56.000Z 350.39999389648 2013-03-16T11:29:58.000Z 350.20001220703 2013-03-16T11:29:59.000Z 350 2013-03-16T11:30:07.000Z 349.79998779297 2013-03-16T11:30:19.000Z 350 2013-03-16T11:30:42.000Z 349.79998779297 2013-03-16T11:31:05.000Z 349.79998779297 2013-03-16T11:31:29.000Z 349.79998779297 2013-03-16T11:31:47.000Z 350 2013-03-16T11:32:05.000Z 350 2013-03-16T11:32:28.000Z 350 2013-03-16T11:32:51.000Z 349.60000610352 2013-03-16T11:33:01.000Z 348.79998779297 2013-03-16T11:33:04.000Z 348.39999389648 2013-03-16T11:33:05.000Z 348.20001220703 2013-03-16T11:33:06.000Z 348 2013-03-16T11:33:07.000Z 348 2013-03-16T11:33:08.000Z 347.79998779297 2013-03-16T11:33:09.000Z 347.39999389648 2013-03-16T11:33:16.000Z 346.39999389648 2013-03-16T11:33:19.000Z 345.39999389648 2013-03-16T11:33:21.000Z 344.60000610352 2013-03-16T11:33:23.000Z 344 2013-03-16T11:33:24.000Z 343.60000610352 2013-03-16T11:33:25.000Z 342.79998779297 2013-03-16T11:33:27.000Z 341.20001220703 2013-03-16T11:33:36.000Z 341 2013-03-16T11:33:38.000Z 340 2013-03-16T11:33:46.000Z 339.79998779297 2013-03-16T11:33:47.000Z 339.39999389648 2013-03-16T11:33:48.000Z 337.39999389648 2013-03-16T11:33:53.000Z 337 2013-03-16T11:33:54.000Z 336.79998779297 2013-03-16T11:33:55.000Z 336.60000610352 2013-03-16T11:33:56.000Z 336 2013-03-16T11:34:04.000Z 335.20001220703 2013-03-16T11:34:09.000Z 334.39999389648 2013-03-16T11:34:16.000Z 334.39999389648 2013-03-16T11:34:18.000Z 334.60000610352 2013-03-16T11:34:19.000Z 334.60000610352 2013-03-16T11:34:20.000Z 334.79998779297 2013-03-16T11:34:21.000Z 335 2013-03-16T11:34:22.000Z 335.20001220703 2013-03-16T11:34:23.000Z 335.60000610352 2013-03-16T11:34:27.000Z 335.39999389648 2013-03-16T11:34:30.000Z 335.39999389648 2013-03-16T11:34:31.000Z 335.20001220703 2013-03-16T11:34:34.000Z 334.79998779297 2013-03-16T11:34:37.000Z 334.79998779297 2013-03-16T11:34:42.000Z 333.79998779297 2013-03-16T11:34:46.000Z 333.20001220703 2013-03-16T11:34:50.000Z 331.20001220703 2013-03-16T11:34:58.000Z 329.39999389648 2013-03-16T11:35:03.000Z 328.79998779297 2013-03-16T11:35:05.000Z 327 2013-03-16T11:35:10.000Z 326.39999389648 2013-03-16T11:35:12.000Z 325.60000610352 2013-03-16T11:35:16.000Z 324.79998779297 2013-03-16T11:35:19.000Z 324 2013-03-16T11:35:22.000Z 323.20001220703 2013-03-16T11:35:27.000Z 322 2013-03-16T11:35:32.000Z 321.60000610352 2013-03-16T11:35:37.000Z 321.79998779297 2013-03-16T11:35:38.000Z 322.20001220703 2013-03-16T11:35:39.000Z 323.20001220703 2013-03-16T11:35:41.000Z 323.60000610352 2013-03-16T11:35:42.000Z 324 2013-03-16T11:35:43.000Z 324.79998779297 2013-03-16T11:35:45.000Z 324.79998779297 2013-03-16T11:35:46.000Z 324.60000610352 2013-03-16T11:35:47.000Z 324.39999389648 2013-03-16T11:35:48.000Z 323.60000610352 2013-03-16T11:35:49.000Z 322.79998779297 2013-03-16T11:35:50.000Z 321.39999389648 2013-03-16T11:35:52.000Z 319.79998779297 2013-03-16T11:35:55.000Z 319.39999389648 2013-03-16T11:35:56.000Z 319 2013-03-16T11:35:57.000Z 318.60000610352 2013-03-16T11:35:58.000Z 318.20001220703 2013-03-16T11:35:59.000Z 317.39999389648 2013-03-16T11:36:01.000Z 317 2013-03-16T11:36:02.000Z 316.60000610352 2013-03-16T11:36:03.000Z 316.39999389648 2013-03-16T11:36:04.000Z 316.20001220703 2013-03-16T11:36:05.000Z 316 2013-03-16T11:36:06.000Z 316 2013-03-16T11:36:07.000Z 316 2013-03-16T11:36:08.000Z 316 2013-03-16T11:36:09.000Z 315.79998779297 2013-03-16T11:36:10.000Z 315.79998779297 2013-03-16T11:36:11.000Z 315.20001220703 2013-03-16T11:36:13.000Z 313.60000610352 2013-03-16T11:36:16.000Z 313.20001220703 2013-03-16T11:36:17.000Z 312.79998779297 2013-03-16T11:36:18.000Z 312.60000610352 2013-03-16T11:36:19.000Z 312.39999389648 2013-03-16T11:36:20.000Z 312.39999389648 2013-03-16T11:36:21.000Z 312.20001220703 2013-03-16T11:36:22.000Z 312 2013-03-16T11:36:23.000Z 311.60000610352 2013-03-16T11:36:24.000Z 311 2013-03-16T11:36:25.000Z 310.39999389648 2013-03-16T11:36:26.000Z 309.79998779297 2013-03-16T11:36:27.000Z 308.79998779297 2013-03-16T11:36:29.000Z 307.79998779297 2013-03-16T11:36:32.000Z 307.20001220703 2013-03-16T11:36:34.000Z 307 2013-03-16T11:36:35.000Z 305.60000610352 2013-03-16T11:36:39.000Z 305.20001220703 2013-03-16T11:36:40.000Z 307 2013-03-16T11:36:48.000Z 308.79998779297 2013-03-16T11:36:53.000Z 308.79998779297 2013-03-16T11:36:54.000Z 308.79998779297 2013-03-16T11:36:55.000Z 308.79998779297 2013-03-16T11:36:56.000Z 308.79998779297 2013-03-16T11:36:57.000Z 308.79998779297 2013-03-16T11:36:58.000Z 308.79998779297 2013-03-16T11:36:59.000Z 308.79998779297 2013-03-16T11:37:00.000Z 308.79998779297 2013-03-16T11:37:01.000Z 308.60000610352 2013-03-16T11:37:02.000Z 308.39999389648 2013-03-16T11:37:10.000Z 308.20001220703 2013-03-16T11:37:11.000Z 308 2013-03-16T11:37:12.000Z 308 2013-03-16T11:37:13.000Z 308 2013-03-16T11:37:14.000Z 307.79998779297 2013-03-16T11:37:15.000Z 307.79998779297 2013-03-16T11:37:16.000Z 307.79998779297 2013-03-16T11:37:17.000Z 307.79998779297 2013-03-16T11:37:26.000Z 307.60000610352 2013-03-16T11:37:44.000Z 307.60000610352 2013-03-16T11:38:00.000Z 307.60000610352 2013-03-16T11:38:17.000Z 307.60000610352 2013-03-16T11:38:30.000Z 307.60000610352 2013-03-16T11:38:31.000Z 307.39999389648 2013-03-16T11:38:32.000Z 307.39999389648 2013-03-16T11:38:33.000Z 307.39999389648 2013-03-16T11:38:34.000Z 307.39999389648 2013-03-16T11:38:35.000Z 307.20001220703 2013-03-16T11:38:36.000Z 307 2013-03-16T11:38:40.000Z 307 2013-03-16T11:38:41.000Z 306.79998779297 2013-03-16T11:38:43.000Z 306.79998779297 2013-03-16T11:38:44.000Z 306.60000610352 2013-03-16T11:38:45.000Z 306.20001220703 2013-03-16T11:38:48.000Z 306.20001220703 2013-03-16T11:38:49.000Z 306.20001220703 2013-03-16T11:38:50.000Z 305.79998779297 2013-03-16T11:38:54.000Z 305.60000610352 2013-03-16T11:38:55.000Z 306.20001220703 2013-03-16T11:39:04.000Z 306.39999389648 2013-03-16T11:39:05.000Z 306.79998779297 2013-03-16T11:39:08.000Z 307.60000610352 2013-03-16T11:39:18.000Z 308 2013-03-16T11:39:29.000Z 308.60000610352 2013-03-16T11:39:39.000Z 308.79998779297 2013-03-16T11:39:41.000Z 309.20001220703 2013-03-16T11:39:53.000Z 309.20001220703 2013-03-16T11:39:56.000Z 309.20001220703 2013-03-16T11:39:57.000Z 309 2013-03-16T11:39:58.000Z 309 2013-03-16T11:39:59.000Z 309 2013-03-16T11:40:00.000Z 308.20001220703 2013-03-16T11:40:09.000Z 308.20001220703 2013-03-16T11:40:10.000Z 308 2013-03-16T11:40:11.000Z 308 2013-03-16T11:40:12.000Z 308 2013-03-16T11:40:13.000Z 308 2013-03-16T11:40:14.000Z 307.79998779297 2013-03-16T11:40:15.000Z 306.79998779297 2013-03-16T11:40:18.000Z 306.39999389648 2013-03-16T11:40:19.000Z 306 2013-03-16T11:40:20.000Z 305.20001220703 2013-03-16T11:40:22.000Z 302.60000610352 2013-03-16T11:40:28.000Z 302.20001220703 2013-03-16T11:40:29.000Z 301.60000610352 2013-03-16T11:40:30.000Z 301.20001220703 2013-03-16T11:40:31.000Z 300.79998779297 2013-03-16T11:40:32.000Z 300.39999389648 2013-03-16T11:40:33.000Z 300.20001220703 2013-03-16T11:40:34.000Z 300 2013-03-16T11:40:35.000Z 299.39999389648 2013-03-16T11:40:36.000Z 297.60000610352 2013-03-16T11:40:39.000Z 297.20001220703 2013-03-16T11:40:40.000Z 297 2013-03-16T11:40:41.000Z 296.60000610352 2013-03-16T11:40:42.000Z 295.79998779297 2013-03-16T11:40:43.000Z 295 2013-03-16T11:40:44.000Z 294.39999389648 2013-03-16T11:40:45.000Z 294.20001220703 2013-03-16T11:40:46.000Z 294 2013-03-16T11:40:47.000Z 293.79998779297 2013-03-16T11:40:50.000Z 293.60000610352 2013-03-16T11:40:51.000Z 293.60000610352 2013-03-16T11:40:52.000Z 293.39999389648 2013-03-16T11:40:53.000Z 293 2013-03-16T11:40:54.000Z 293 2013-03-16T11:40:55.000Z 293 2013-03-16T11:40:56.000Z 293 2013-03-16T11:40:57.000Z 293.39999389648 2013-03-16T11:40:59.000Z 293.79998779297 2013-03-16T11:41:00.000Z 293.79998779297 2013-03-16T11:41:01.000Z 294 2013-03-16T11:41:02.000Z 293.79998779297 2013-03-16T11:41:03.000Z 293.79998779297 2013-03-16T11:41:05.000Z 293.60000610352 2013-03-16T11:41:06.000Z 293.60000610352 2013-03-16T11:41:07.000Z 293.39999389648 2013-03-16T11:41:08.000Z 293.39999389648 2013-03-16T11:41:17.000Z 293.39999389648 2013-03-16T11:41:27.000Z 293.39999389648 2013-03-16T11:41:42.000Z 293.39999389648 2013-03-16T11:41:43.000Z 293.39999389648 2013-03-16T11:41:44.000Z 293.20001220703 2013-03-16T11:41:45.000Z 293.20001220703 2013-03-16T11:41:46.000Z 293.20001220703 2013-03-16T11:41:47.000Z 293.20001220703 2013-03-16T11:41:48.000Z 293.20001220703 2013-03-16T11:41:49.000Z 293.20001220703 2013-03-16T11:41:51.000Z 293.20001220703 2013-03-16T11:41:52.000Z 292.39999389648 2013-03-16T11:41:55.000Z 292.20001220703 2013-03-16T11:41:56.000Z 292.20001220703 2013-03-16T11:41:57.000Z 292.20001220703 2013-03-16T11:41:58.000Z 292.20001220703 2013-03-16T11:41:59.000Z 292.39999389648 2013-03-16T11:42:00.000Z 292.39999389648 2013-03-16T11:42:01.000Z 292.39999389648 2013-03-16T11:42:02.000Z 292 2013-03-16T11:42:06.000Z 292 2013-03-16T11:42:07.000Z 292 2013-03-16T11:42:10.000Z 292 2013-03-16T11:42:12.000Z 292.20001220703 2013-03-16T11:42:14.000Z 292.79998779297 2013-03-16T11:42:17.000Z 293 2013-03-16T11:42:18.000Z 293.20001220703 2013-03-16T11:42:19.000Z 293.39999389648 2013-03-16T11:42:20.000Z 293.39999389648 2013-03-16T11:42:21.000Z 293.20001220703 2013-03-16T11:42:22.000Z 291.79998779297 2013-03-16T11:42:24.000Z 290.39999389648 2013-03-16T11:42:27.000Z 290 2013-03-16T11:42:28.000Z 289.20001220703 2013-03-16T11:42:30.000Z 289 2013-03-16T11:42:31.000Z 288.79998779297 2013-03-16T11:42:32.000Z 288.60000610352 2013-03-16T11:42:33.000Z 288.60000610352 2013-03-16T11:42:34.000Z 288.60000610352 2013-03-16T11:42:35.000Z 288.60000610352 2013-03-16T11:42:36.000Z 288.39999389648 2013-03-16T11:42:37.000Z 288.39999389648 2013-03-16T11:42:38.000Z 288.39999389648 2013-03-16T11:42:39.000Z 288.39999389648 2013-03-16T11:42:40.000Z 288.60000610352 2013-03-16T11:42:41.000Z 288.79998779297 2013-03-16T11:42:42.000Z 288.60000610352 2013-03-16T11:42:43.000Z 288 2013-03-16T11:42:44.000Z 287.79998779297 2013-03-16T11:42:45.000Z 287.79998779297 2013-03-16T11:42:46.000Z 287.79998779297 2013-03-16T11:42:47.000Z 288 2013-03-16T11:42:48.000Z 287.39999389648 2013-03-16T11:42:49.000Z 286.79998779297 2013-03-16T11:42:50.000Z 286.20001220703 2013-03-16T11:42:51.000Z 284.60000610352 2013-03-16T11:42:58.000Z 284 2013-03-16T11:42:59.000Z 282.79998779297 2013-03-16T11:43:01.000Z 282.20001220703 2013-03-16T11:43:02.000Z 281.20001220703 2013-03-16T11:43:05.000Z 281.20001220703 2013-03-16T11:43:07.000Z 280.79998779297 2013-03-16T11:43:12.000Z 280.20001220703 2013-03-16T11:43:14.000Z 279.79998779297 2013-03-16T11:43:15.000Z 279.20001220703 2013-03-16T11:43:16.000Z 276.79998779297 2013-03-16T11:43:20.000Z 275.60000610352 2013-03-16T11:43:22.000Z 275 2013-03-16T11:43:23.000Z 274.60000610352 2013-03-16T11:43:24.000Z 274.39999389648 2013-03-16T11:43:25.000Z 274.39999389648 2013-03-16T11:43:26.000Z 274.60000610352 2013-03-16T11:43:27.000Z 274.60000610352 2013-03-16T11:43:28.000Z 274.60000610352 2013-03-16T11:43:29.000Z 274.79998779297 2013-03-16T11:43:30.000Z 275 2013-03-16T11:43:31.000Z 275.20001220703 2013-03-16T11:43:33.000Z 275.20001220703 2013-03-16T11:43:34.000Z 275.39999389648 2013-03-16T11:43:37.000Z 275.60000610352 2013-03-16T11:43:40.000Z 275.79998779297 2013-03-16T11:43:41.000Z 276 2013-03-16T11:43:42.000Z 276 2013-03-16T11:43:43.000Z 276 2013-03-16T11:43:44.000Z 275.79998779297 2013-03-16T11:43:45.000Z 275.79998779297 2013-03-16T11:43:46.000Z 275.79998779297 2013-03-16T11:43:47.000Z 276 2013-03-16T11:43:52.000Z 274.60000610352 2013-03-16T11:43:55.000Z 273.20001220703 2013-03-16T11:43:58.000Z 272.79998779297 2013-03-16T11:43:59.000Z 272.60000610352 2013-03-16T11:44:00.000Z 272.60000610352 2013-03-16T11:44:01.000Z 272.79998779297 2013-03-16T11:44:02.000Z 273 2013-03-16T11:44:04.000Z 272.79998779297 2013-03-16T11:44:09.000Z 272.79998779297 2013-03-16T11:44:10.000Z 272.39999389648 2013-03-16T11:44:11.000Z 272.20001220703 2013-03-16T11:44:18.000Z 272 2013-03-16T11:44:20.000Z 272 2013-03-16T11:44:21.000Z 271.79998779297 2013-03-16T11:44:22.000Z 271.60000610352 2013-03-16T11:44:23.000Z 271.60000610352 2013-03-16T11:44:24.000Z 271.39999389648 2013-03-16T11:44:25.000Z 271.60000610352 2013-03-16T11:44:33.000Z 271.20001220703 2013-03-16T11:44:43.000Z 271 2013-03-16T11:44:44.000Z 269.39999389648 2013-03-16T11:44:49.000Z 264.79998779297 2013-03-16T11:44:56.000Z 264.20001220703 2013-03-16T11:44:57.000Z 261.20001220703 2013-03-16T11:45:01.000Z 260.60000610352 2013-03-16T11:45:02.000Z 259.39999389648 2013-03-16T11:45:04.000Z 260.20001220703 2013-03-16T11:45:12.000Z 263.39999389648 2013-03-16T11:45:21.000Z 263.20001220703 2013-03-16T11:45:23.000Z 263 2013-03-16T11:45:25.000Z 262.79998779297 2013-03-16T11:45:27.000Z 262.79998779297 2013-03-16T11:45:28.000Z 262.60000610352 2013-03-16T11:45:29.000Z 262.60000610352 2013-03-16T11:45:30.000Z 262.39999389648 2013-03-16T11:45:31.000Z 262.39999389648 2013-03-16T11:45:32.000Z 262.20001220703 2013-03-16T11:45:33.000Z 261.79998779297 2013-03-16T11:45:36.000Z 262.39999389648 2013-03-16T11:45:38.000Z 262.79998779297 2013-03-16T11:45:39.000Z 263 2013-03-16T11:45:40.000Z 262.39999389648 2013-03-16T11:45:41.000Z 261.60000610352 2013-03-16T11:45:42.000Z 260.60000610352 2013-03-16T11:45:43.000Z 259.60000610352 2013-03-16T11:45:44.000Z 257.20001220703 2013-03-16T11:45:52.000Z 259.60000610352 2013-03-16T11:46:00.000Z 259.79998779297 2013-03-16T11:46:01.000Z 259.79998779297 2013-03-16T11:46:02.000Z 260 2013-03-16T11:46:05.000Z 261 2013-03-16T11:46:14.000Z 259.39999389648 2013-03-16T11:46:23.000Z 258 2013-03-16T11:46:33.000Z 258.20001220703 2013-03-16T11:46:34.000Z 258.60000610352 2013-03-16T11:46:35.000Z 258.79998779297 2013-03-16T11:46:36.000Z 259.20001220703 2013-03-16T11:46:37.000Z 259.39999389648 2013-03-16T11:46:38.000Z 259.79998779297 2013-03-16T11:46:39.000Z 260.20001220703 2013-03-16T11:46:40.000Z 260.60000610352 2013-03-16T11:46:41.000Z 260.79998779297 2013-03-16T11:46:42.000Z 261.20001220703 2013-03-16T11:46:43.000Z 261.79998779297 2013-03-16T11:46:45.000Z 263.39999389648 2013-03-16T11:46:57.000Z 266.20001220703 2013-03-16T11:47:09.000Z 266.39999389648 2013-03-16T11:47:10.000Z 266.60000610352 2013-03-16T11:47:11.000Z 267 2013-03-16T11:47:12.000Z 267.20001220703 2013-03-16T11:47:13.000Z 267.39999389648 2013-03-16T11:47:14.000Z 267.60000610352 2013-03-16T11:47:15.000Z 267.79998779297 2013-03-16T11:47:16.000Z 268.20001220703 2013-03-16T11:47:17.000Z 268.79998779297 2013-03-16T11:47:19.000Z 269 2013-03-16T11:47:20.000Z 269.39999389648 2013-03-16T11:47:21.000Z 269.79998779297 2013-03-16T11:47:22.000Z 270 2013-03-16T11:47:23.000Z 270.39999389648 2013-03-16T11:47:24.000Z 268.60000610352 2013-03-16T11:47:36.000Z 268.60000610352 2013-03-16T11:47:45.000Z 270.20001220703 2013-03-16T11:47:54.000Z 270.60000610352 2013-03-16T11:47:59.000Z 270.60000610352 2013-03-16T11:48:00.000Z 270.39999389648 2013-03-16T11:48:08.000Z