OMS CHENOVE Marche du vendredi 15 mars 2013 280.02 2013-03-15T09:33:20Z 280.587 2013-03-15T09:33:31Z 281.197 2013-03-15T09:33:42Z 283.07 2013-03-15T09:33:53Z 283.203 2013-03-15T09:34:04Z 279.023 2013-03-15T09:34:15Z 280.355 2013-03-15T09:34:26Z 280.431 2013-03-15T09:34:37Z 280.081 2013-03-15T09:34:48Z 281.278 2013-03-15T09:34:59Z 282.014 2013-03-15T09:35:10Z 281.073 2013-03-15T09:35:21Z 281.968 2013-03-15T09:35:32Z 280.633 2013-03-15T09:35:43Z 280.171 2013-03-15T09:35:54Z 281.576 2013-03-15T09:36:05Z 282.702 2013-03-15T09:36:16Z 283.827 2013-03-15T09:36:27Z 284.689 2013-03-15T09:36:38Z 286.451 2013-03-15T09:36:49Z 285.731 2013-03-15T09:37:00Z 285.135 2013-03-15T09:37:11Z 284.757 2013-03-15T09:37:22Z 285.58 2013-03-15T09:37:33Z 286.109 2013-03-15T09:37:44Z 287.528 2013-03-15T09:37:55Z 288.842 2013-03-15T09:38:06Z 289.819 2013-03-15T09:38:17Z 291.711 2013-03-15T09:38:28Z 293.552 2013-03-15T09:38:39Z 295.298 2013-03-15T09:38:50Z 296.242 2013-03-15T09:39:01Z 297.042 2013-03-15T09:39:12Z 297.475 2013-03-15T09:39:23Z 297.555 2013-03-15T09:39:34Z 297.779 2013-03-15T09:39:45Z 299.164 2013-03-15T09:39:56Z 301.001 2013-03-15T09:40:07Z 302.554 2013-03-15T09:40:18Z 303.569 2013-03-15T09:40:29Z 304.025 2013-03-15T09:40:40Z 305.018 2013-03-15T09:40:51Z 305.968 2013-03-15T09:41:02Z 306.575 2013-03-15T09:41:13Z 306.72 2013-03-15T09:41:24Z 307.537 2013-03-15T09:41:35Z 307.496 2013-03-15T09:41:46Z 305.77 2013-03-15T09:41:57Z 305.542 2013-03-15T09:42:08Z 306.449 2013-03-15T09:42:19Z 306.969 2013-03-15T09:42:30Z 307.327 2013-03-15T09:42:41Z 306.479 2013-03-15T09:42:52Z 306.438 2013-03-15T09:43:03Z 308.525 2013-03-15T09:43:14Z 308.577 2013-03-15T09:43:25Z 311.361 2013-03-15T09:43:36Z 312.48 2013-03-15T09:43:47Z 316.156 2013-03-15T09:43:58Z 318.231 2013-03-15T09:44:09Z 319.563 2013-03-15T09:44:20Z 321.091 2013-03-15T09:44:31Z 323.568 2013-03-15T09:44:42Z 325.785 2013-03-15T09:44:53Z 328.971 2013-03-15T09:45:04Z 329.268 2013-03-15T09:45:15Z 330.028 2013-03-15T09:45:26Z 330.307 2013-03-15T09:45:37Z 330.564 2013-03-15T09:45:48Z 330.794 2013-03-15T09:45:59Z 330.043 2013-03-15T09:46:10Z 331.138 2013-03-15T09:46:21Z 333.944 2013-03-15T09:46:32Z 334.485 2013-03-15T09:46:43Z 334.725 2013-03-15T09:46:54Z 336.558 2013-03-15T09:47:05Z 337.819 2013-03-15T09:47:16Z 340.565 2013-03-15T09:47:27Z 344.145 2013-03-15T09:47:38Z 346.831 2013-03-15T09:47:49Z 349.831 2013-03-15T09:48:00Z 350.984 2013-03-15T09:48:11Z 352.507 2013-03-15T09:48:22Z 353.71 2013-03-15T09:48:33Z 353.412 2013-03-15T09:48:44Z 354.427 2013-03-15T09:48:55Z 355.422 2013-03-15T09:49:06Z 356.106 2013-03-15T09:49:17Z 356.142 2013-03-15T09:49:28Z 354.253 2013-03-15T09:49:39Z 355.641 2013-03-15T09:49:50Z 356.343 2013-03-15T09:50:01Z 359.054 2013-03-15T09:50:12Z 360.364 2013-03-15T09:50:23Z 360.323 2013-03-15T09:50:34Z 361.628 2013-03-15T09:50:45Z 361.24 2013-03-15T09:50:56Z 361.787 2013-03-15T09:51:07Z 362.941 2013-03-15T09:51:18Z 364.32 2013-03-15T09:51:29Z 364.286 2013-03-15T09:51:40Z 363.886 2013-03-15T09:51:51Z 363.911 2013-03-15T09:52:02Z 365.335 2013-03-15T09:52:13Z 366.031 2013-03-15T09:52:24Z 366.29 2013-03-15T09:52:35Z 367.418 2013-03-15T09:52:46Z 367.767 2013-03-15T09:52:57Z 367.92 2013-03-15T09:53:08Z 367.92 2013-03-15T09:53:19Z 367.812 2013-03-15T09:53:30Z 367.516 2013-03-15T09:53:41Z 367.242 2013-03-15T09:53:52Z 367.173 2013-03-15T09:54:03Z 369.103 2013-03-15T09:54:14Z 370.106 2013-03-15T09:54:25Z 369.386 2013-03-15T09:54:36Z 369.517 2013-03-15T09:54:47Z 368.178 2013-03-15T09:54:58Z 367.792 2013-03-15T09:55:09Z 367.403 2013-03-15T09:55:20Z 365.941 2013-03-15T09:55:31Z 367.12 2013-03-15T09:55:42Z 366.368 2013-03-15T09:55:53Z 366.186 2013-03-15T09:56:04Z 367.559 2013-03-15T09:56:15Z 368.653 2013-03-15T09:56:26Z 369.334 2013-03-15T09:56:37Z 370.383 2013-03-15T09:56:48Z 369.887 2013-03-15T09:56:59Z 370.792 2013-03-15T09:57:10Z 372.511 2013-03-15T09:57:21Z 372.329 2013-03-15T09:57:32Z 373.019 2013-03-15T09:57:43Z 371.959 2013-03-15T09:57:54Z 371.357 2013-03-15T09:58:05Z 372.366 2013-03-15T09:58:16Z 372.258 2013-03-15T09:58:27Z 371.706 2013-03-15T09:58:38Z 372.048 2013-03-15T09:58:49Z 372.069 2013-03-15T09:59:00Z 373.016 2013-03-15T09:59:11Z 374.281 2013-03-15T09:59:22Z 374.762 2013-03-15T09:59:33Z 374.817 2013-03-15T09:59:44Z 374.709 2013-03-15T09:59:55Z 374.479 2013-03-15T10:00:06Z 373.355 2013-03-15T10:00:17Z 374.223 2013-03-15T10:00:28Z 375.587 2013-03-15T10:00:39Z 376.521 2013-03-15T10:00:50Z 375.941 2013-03-15T10:01:01Z 374.305 2013-03-15T10:01:12Z 373.948 2013-03-15T10:01:23Z 375.987 2013-03-15T10:01:34Z 377.404 2013-03-15T10:01:45Z 377.301 2013-03-15T10:01:56Z 379.155 2013-03-15T10:02:07Z 380.714 2013-03-15T10:02:18Z 381.848 2013-03-15T10:02:29Z 383.921 2013-03-15T10:02:40Z 382.942 2013-03-15T10:02:51Z 380.869 2013-03-15T10:03:02Z 381.642 2013-03-15T10:03:13Z 382.136 2013-03-15T10:03:24Z 382.308 2013-03-15T10:03:35Z 381.634 2013-03-15T10:03:46Z 380.083 2013-03-15T10:03:57Z 376.847 2013-03-15T10:04:08Z 375.301 2013-03-15T10:04:19Z 375.203 2013-03-15T10:04:30Z 373.238 2013-03-15T10:04:41Z 373.013 2013-03-15T10:04:52Z 373.617 2013-03-15T10:05:03Z 376.193 2013-03-15T10:05:14Z 376.618 2013-03-15T10:05:25Z 378.642 2013-03-15T10:05:36Z 378.698 2013-03-15T10:05:47Z 379.125 2013-03-15T10:05:58Z 380.178 2013-03-15T10:06:09Z 382.897 2013-03-15T10:06:20Z 384.067 2013-03-15T10:06:31Z 383.938 2013-03-15T10:06:42Z 384.954 2013-03-15T10:06:53Z 384.917 2013-03-15T10:07:04Z 385.349 2013-03-15T10:07:15Z 385.851 2013-03-15T10:07:26Z 385.796 2013-03-15T10:07:37Z 387.143 2013-03-15T10:07:48Z 385.476 2013-03-15T10:07:59Z 385.478 2013-03-15T10:08:10Z 382.11 2013-03-15T10:08:21Z 380.644 2013-03-15T10:08:32Z 381.402 2013-03-15T10:08:43Z 380.922 2013-03-15T10:08:54Z 380.529 2013-03-15T10:09:05Z 381.458 2013-03-15T10:09:16Z 381.212 2013-03-15T10:09:27Z 381.702 2013-03-15T10:09:38Z 384.033 2013-03-15T10:09:49Z 387.226 2013-03-15T10:10:00Z 386.648 2013-03-15T10:10:11Z 388.951 2013-03-15T10:10:22Z 389.45 2013-03-15T10:10:33Z 390.051 2013-03-15T10:10:44Z 388.809 2013-03-15T10:10:55Z 388.336 2013-03-15T10:11:06Z 388.569 2013-03-15T10:11:17Z 388.569 2013-03-15T10:11:28Z 388.593 2013-03-15T10:11:39Z 389.364 2013-03-15T10:11:50Z 389.364 2013-03-15T10:12:01Z 389.421 2013-03-15T10:12:12Z 389.421 2013-03-15T10:12:23Z 389.421 2013-03-15T10:12:34Z 389.421 2013-03-15T10:12:45Z 388.399 2013-03-15T10:12:56Z 388.608 2013-03-15T10:13:07Z 388.717 2013-03-15T10:13:18Z 388.584 2013-03-15T10:13:29Z 390.278 2013-03-15T10:13:40Z 386.046 2013-03-15T10:13:51Z 382.375 2013-03-15T10:14:02Z 378.77 2013-03-15T10:14:13Z 375.851 2013-03-15T10:14:24Z 378.436 2013-03-15T10:14:35Z 379.507 2013-03-15T10:14:46Z 381.324 2013-03-15T10:14:57Z 381.422 2013-03-15T10:15:08Z 381.669 2013-03-15T10:15:19Z 381.166 2013-03-15T10:15:30Z 380.872 2013-03-15T10:15:41Z 381.675 2013-03-15T10:15:52Z 379.953 2013-03-15T10:16:03Z 379.916 2013-03-15T10:16:14Z 379.153 2013-03-15T10:16:25Z 380.057 2013-03-15T10:16:36Z 380.47 2013-03-15T10:16:47Z 380.675 2013-03-15T10:16:58Z 379.294 2013-03-15T10:17:09Z 376.34 2013-03-15T10:17:20Z 375.984 2013-03-15T10:17:31Z 376.929 2013-03-15T10:17:42Z 377.475 2013-03-15T10:17:53Z 379.204 2013-03-15T10:18:04Z 381.829 2013-03-15T10:18:15Z 383.358 2013-03-15T10:18:26Z 386.064 2013-03-15T10:18:37Z 387.601 2013-03-15T10:18:48Z 387.446 2013-03-15T10:18:59Z 387.233 2013-03-15T10:19:10Z 387.814 2013-03-15T10:19:21Z 389.57 2013-03-15T10:19:32Z 390.661 2013-03-15T10:19:43Z 390.717 2013-03-15T10:19:54Z 390.824 2013-03-15T10:20:05Z 391.522 2013-03-15T10:20:16Z 391.25 2013-03-15T10:20:27Z 391.584 2013-03-15T10:20:38Z 391.987 2013-03-15T10:20:49Z 391.8 2013-03-15T10:21:00Z 394.159 2013-03-15T10:21:11Z 395.58 2013-03-15T10:21:22Z 397.528 2013-03-15T10:21:33Z 399.852 2013-03-15T10:21:44Z 397.506 2013-03-15T10:21:55Z 398.488 2013-03-15T10:22:06Z 399.856 2013-03-15T10:22:17Z 399.965 2013-03-15T10:22:28Z 402.772 2013-03-15T10:22:39Z 404.119 2013-03-15T10:22:50Z 404.87 2013-03-15T10:23:01Z 405.466 2013-03-15T10:23:12Z 404.973 2013-03-15T10:23:23Z 408.239 2013-03-15T10:23:34Z 411.864 2013-03-15T10:23:45Z 414.878 2013-03-15T10:23:56Z 418.117 2013-03-15T10:24:07Z 421.638 2013-03-15T10:24:18Z 423.372 2013-03-15T10:24:29Z 421.736 2013-03-15T10:24:40Z 420.896 2013-03-15T10:24:51Z 418.373 2013-03-15T10:25:02Z 419.04 2013-03-15T10:25:13Z 419.04 2013-03-15T10:25:24Z 419.04 2013-03-15T10:25:35Z 418.611 2013-03-15T10:25:46Z 418.611 2013-03-15T10:25:57Z 418.413 2013-03-15T10:26:08Z 418.413 2013-03-15T10:26:19Z 418.413 2013-03-15T10:26:30Z 418.413 2013-03-15T10:26:41Z 418.413 2013-03-15T10:26:52Z 418.528 2013-03-15T10:27:03Z 418.528 2013-03-15T10:27:14Z 418.528 2013-03-15T10:27:25Z 418.528 2013-03-15T10:27:36Z 418.528 2013-03-15T10:27:47Z 418.528 2013-03-15T10:27:58Z 418.528 2013-03-15T10:28:09Z 418.506 2013-03-15T10:28:20Z 417.952 2013-03-15T10:28:31Z 413.702 2013-03-15T10:28:42Z 414.693 2013-03-15T10:28:53Z 415.118 2013-03-15T10:29:04Z 414.726 2013-03-15T10:29:15Z 413.547 2013-03-15T10:29:26Z 413.549 2013-03-15T10:29:37Z 413.957 2013-03-15T10:29:48Z 412.355 2013-03-15T10:29:59Z 411.166 2013-03-15T10:30:10Z 412.502 2013-03-15T10:30:21Z 409.832 2013-03-15T10:30:32Z 409.146 2013-03-15T10:30:43Z 405.955 2013-03-15T10:30:54Z 405.663 2013-03-15T10:31:05Z 405.139 2013-03-15T10:31:16Z 403.457 2013-03-15T10:31:27Z 398.906 2013-03-15T10:31:38Z 393.726 2013-03-15T10:31:49Z 391.487 2013-03-15T10:32:00Z 390.379 2013-03-15T10:32:11Z 393.647 2013-03-15T10:32:22Z 394.071 2013-03-15T10:32:33Z 391.52 2013-03-15T10:32:44Z 389.038 2013-03-15T10:32:55Z 384.745 2013-03-15T10:33:06Z 383.448 2013-03-15T10:33:17Z 381.595 2013-03-15T10:33:28Z 381.236 2013-03-15T10:33:39Z 381.587 2013-03-15T10:33:50Z 380.971 2013-03-15T10:34:01Z 375.731 2013-03-15T10:34:12Z 374.123 2013-03-15T10:34:23Z 370.918 2013-03-15T10:34:34Z 367.225 2013-03-15T10:34:45Z 365.012 2013-03-15T10:34:56Z 363.965 2013-03-15T10:35:07Z 364.141 2013-03-15T10:35:18Z 364.446 2013-03-15T10:35:29Z 361.243 2013-03-15T10:35:40Z 358.852 2013-03-15T10:35:51Z 358.755 2013-03-15T10:36:02Z 358.797 2013-03-15T10:36:13Z 359.168 2013-03-15T10:36:24Z 356.517 2013-03-15T10:36:35Z 356.727 2013-03-15T10:36:46Z 356.188 2013-03-15T10:36:57Z 355.026 2013-03-15T10:37:08Z 352.864 2013-03-15T10:37:19Z 349.517 2013-03-15T10:37:30Z 348.568 2013-03-15T10:37:41Z 345.438 2013-03-15T10:37:52Z 346.22 2013-03-15T10:38:03Z 343.496 2013-03-15T10:38:14Z 342.811 2013-03-15T10:38:25Z 343.53 2013-03-15T10:38:36Z 343.118 2013-03-15T10:38:47Z 342.871 2013-03-15T10:38:58Z 339.721 2013-03-15T10:39:09Z 337.48 2013-03-15T10:39:20Z 335.391 2013-03-15T10:39:31Z 334.473 2013-03-15T10:39:42Z 333.319 2013-03-15T10:39:53Z 332.906 2013-03-15T10:40:04Z 331.34 2013-03-15T10:40:15Z 329.148 2013-03-15T10:40:26Z 326.876 2013-03-15T10:40:37Z 326.433 2013-03-15T10:40:48Z 326.433 2013-03-15T10:40:59Z 326.371 2013-03-15T10:41:10Z 326.371 2013-03-15T10:41:21Z 326.256 2013-03-15T10:41:32Z 325.449 2013-03-15T10:41:43Z 326.557 2013-03-15T10:41:54Z 325.616 2013-03-15T10:42:05Z 327.106 2013-03-15T10:42:16Z 326.789 2013-03-15T10:42:27Z 326.615 2013-03-15T10:42:38Z 326.28 2013-03-15T10:42:49Z 325.847 2013-03-15T10:43:00Z 325.919 2013-03-15T10:43:11Z 326.429 2013-03-15T10:43:22Z 328.085 2013-03-15T10:43:33Z 331.53 2013-03-15T10:43:44Z 332.304 2013-03-15T10:43:55Z 334.924 2013-03-15T10:44:06Z 335.386 2013-03-15T10:44:17Z 334.733 2013-03-15T10:44:28Z 333.743 2013-03-15T10:44:39Z 335.182 2013-03-15T10:44:50Z 337.843 2013-03-15T10:45:01Z 338.661 2013-03-15T10:45:12Z 338.85 2013-03-15T10:45:23Z 341.032 2013-03-15T10:45:34Z 341.75 2013-03-15T10:45:45Z 341.866 2013-03-15T10:45:56Z 341.358 2013-03-15T10:46:07Z 344.848 2013-03-15T10:46:18Z 345.285 2013-03-15T10:46:29Z 346.149 2013-03-15T10:46:40Z 346.745 2013-03-15T10:46:51Z 344.519 2013-03-15T10:47:02Z 346.66 2013-03-15T10:47:13Z 345.839 2013-03-15T10:47:24Z 344.697 2013-03-15T10:47:35Z 348.437 2013-03-15T10:47:46Z 349.608 2013-03-15T10:47:57Z 352.491 2013-03-15T10:48:08Z 351.722 2013-03-15T10:48:19Z 353.383 2013-03-15T10:48:30Z 353.37 2013-03-15T10:48:41Z 354.289 2013-03-15T10:48:52Z 358.133 2013-03-15T10:49:03Z 361.197 2013-03-15T10:49:14Z 363.611 2013-03-15T10:49:25Z 363.204 2013-03-15T10:49:36Z 361.34 2013-03-15T10:49:47Z 363.407 2013-03-15T10:49:58Z 363.679 2013-03-15T10:50:09Z 366.856 2013-03-15T10:50:20Z 367.645 2013-03-15T10:50:31Z 368.743 2013-03-15T10:50:42Z 370.354 2013-03-15T10:50:53Z 370.63 2013-03-15T10:51:04Z 369.993 2013-03-15T10:51:15Z 371.4 2013-03-15T10:51:26Z 372.981 2013-03-15T10:51:37Z 374.491 2013-03-15T10:51:48Z 375.419 2013-03-15T10:51:59Z 376.923 2013-03-15T10:52:10Z 377.568 2013-03-15T10:52:21Z 379.977 2013-03-15T10:52:32Z 381.93 2013-03-15T10:52:43Z 381.995 2013-03-15T10:52:54Z 382.671 2013-03-15T10:53:05Z 382.237 2013-03-15T10:53:16Z 382.237 2013-03-15T10:53:27Z 382.237 2013-03-15T10:53:38Z 382.237 2013-03-15T10:53:49Z 382.151 2013-03-15T10:54:00Z 382.3 2013-03-15T10:54:11Z 382.458 2013-03-15T10:54:22Z 382.715 2013-03-15T10:54:33Z 384.129 2013-03-15T10:54:44Z 386.875 2013-03-15T10:54:55Z 385.942 2013-03-15T10:55:06Z 384.438 2013-03-15T10:55:17Z 385.256 2013-03-15T10:55:28Z 386.543 2013-03-15T10:55:39Z 387.483 2013-03-15T10:55:50Z 389.001 2013-03-15T10:56:01Z 388.783 2013-03-15T10:56:12Z 388.869 2013-03-15T10:56:23Z 389.345 2013-03-15T10:56:34Z 390.306 2013-03-15T10:56:45Z 390.904 2013-03-15T10:56:56Z 390.622 2013-03-15T10:57:07Z 390.216 2013-03-15T10:57:18Z 385.877 2013-03-15T10:57:29Z 385.164 2013-03-15T10:57:40Z 385.142 2013-03-15T10:57:51Z 384.456 2013-03-15T10:58:02Z 385.001 2013-03-15T10:58:13Z 384.749 2013-03-15T10:58:24Z 385.001 2013-03-15T10:58:35Z 384.592 2013-03-15T10:58:46Z 383.802 2013-03-15T10:58:57Z 381.263 2013-03-15T10:59:08Z 380.821 2013-03-15T10:59:19Z 379.528 2013-03-15T10:59:30Z 377.787 2013-03-15T10:59:41Z 376.33 2013-03-15T10:59:52Z 374.344 2013-03-15T11:00:03Z 371.71 2013-03-15T11:00:14Z 368.889 2013-03-15T11:00:25Z 370.015 2013-03-15T11:00:36Z 373.26 2013-03-15T11:00:47Z 372.169 2013-03-15T11:00:58Z 370.816 2013-03-15T11:01:09Z 369.052 2013-03-15T11:01:20Z 367.356 2013-03-15T11:01:31Z 365.088 2013-03-15T11:01:42Z 364.483 2013-03-15T11:01:53Z 361.398 2013-03-15T11:02:04Z 360.154 2013-03-15T11:02:15Z 356.129 2013-03-15T11:02:26Z 354.271 2013-03-15T11:02:37Z 354.997 2013-03-15T11:02:48Z 354.51 2013-03-15T11:02:59Z 352.941 2013-03-15T11:03:10Z 352.239 2013-03-15T11:03:21Z 349.395 2013-03-15T11:03:32Z 346.26 2013-03-15T11:03:43Z 346.048 2013-03-15T11:03:54Z 342.293 2013-03-15T11:04:05Z 341.792 2013-03-15T11:04:16Z 339.224 2013-03-15T11:04:27Z 335.019 2013-03-15T11:04:38Z 331.523 2013-03-15T11:04:49Z 331.482 2013-03-15T11:05:00Z 331.538 2013-03-15T11:05:11Z 328.443 2013-03-15T11:05:22Z 327.074 2013-03-15T11:05:33Z 325.882 2013-03-15T11:05:44Z 325.008 2013-03-15T11:05:55Z 325.91 2013-03-15T11:06:06Z 325.927 2013-03-15T11:06:17Z 326.161 2013-03-15T11:06:28Z 329.672 2013-03-15T11:06:39Z 326.543 2013-03-15T11:06:50Z 324.14 2013-03-15T11:07:01Z 317.332 2013-03-15T11:07:12Z 313.65 2013-03-15T11:07:23Z 309.767 2013-03-15T11:07:34Z 307.547 2013-03-15T11:07:45Z 311.531 2013-03-15T11:07:56Z 316.159 2013-03-15T11:08:07Z 318.602 2013-03-15T11:08:18Z 318.234 2013-03-15T11:08:29Z 317.006 2013-03-15T11:08:40Z 312.009 2013-03-15T11:08:51Z 307.182 2013-03-15T11:09:02Z 304.87 2013-03-15T11:09:13Z 306.531 2013-03-15T11:09:24Z 304.986 2013-03-15T11:09:35Z 303.175 2013-03-15T11:09:46Z 300.034 2013-03-15T11:09:57Z 298.411 2013-03-15T11:10:08Z 299.298 2013-03-15T11:10:19Z 302.335 2013-03-15T11:10:30Z 302.28 2013-03-15T11:10:41Z 301.883 2013-03-15T11:10:52Z 298.099 2013-03-15T11:11:03Z 297.216 2013-03-15T11:11:14Z 296.101 2013-03-15T11:11:25Z 295.106 2013-03-15T11:11:36Z 293.882 2013-03-15T11:11:47Z 294.216 2013-03-15T11:11:58Z 296.449 2013-03-15T11:12:09Z 298.84 2013-03-15T11:12:20Z 298.811 2013-03-15T11:12:31Z 298.74 2013-03-15T11:12:42Z 297.823 2013-03-15T11:12:53Z 296.71 2013-03-15T11:13:04Z 296.939 2013-03-15T11:13:15Z 299.528 2013-03-15T11:13:26Z 301.81 2013-03-15T11:13:37Z 300.902 2013-03-15T11:13:48Z 300.618 2013-03-15T11:13:59Z 301.396 2013-03-15T11:14:10Z 299.524 2013-03-15T11:14:21Z 298.893 2013-03-15T11:14:32Z 300.553 2013-03-15T11:14:43Z 301.739 2013-03-15T11:14:54Z 299.903 2013-03-15T11:15:05Z 300.883 2013-03-15T11:15:16Z 300.435 2013-03-15T11:15:27Z 298.08 2013-03-15T11:15:38Z 298.01 2013-03-15T11:15:49Z 293.988 2013-03-15T11:16:00Z 289.166 2013-03-15T11:16:11Z 289.201 2013-03-15T11:16:22Z 286.083 2013-03-15T11:16:33Z 283.818 2013-03-15T11:16:44Z 281.862 2013-03-15T11:16:55Z 281.815 2013-03-15T11:17:06Z 280.561 2013-03-15T11:17:17Z 280.644 2013-03-15T11:17:28Z 280.295 2013-03-15T11:17:39Z 279.795 2013-03-15T11:17:50Z 280.251 2013-03-15T11:18:01Z