Mont Forchat par Trecou 1078.8 2013-03-03T13:15:35.000Z 1047.7 2013-03-03T13:15:51.000Z 1070.9 2013-03-03T13:15:52.000Z 1092.2 2013-03-03T13:15:53.000Z 1111.1 2013-03-03T13:15:54.000Z 1121.2 2013-03-03T13:15:55.000Z 1124.2 2013-03-03T13:15:56.000Z 1128.9 2013-03-03T13:15:57.000Z 1133.2 2013-03-03T13:15:58.000Z 1139.9 2013-03-03T13:16:12.000Z 1154.8 2013-03-03T13:16:13.000Z 1159.5 2013-03-03T13:16:17.000Z 1160.1 2013-03-03T13:16:18.000Z 1161.6 2013-03-03T13:16:22.000Z 1162.2 2013-03-03T13:16:23.000Z 1163.5 2013-03-03T13:16:28.000Z 1163.9 2013-03-03T13:16:29.000Z 1166.2 2013-03-03T13:16:33.000Z 1166.8 2013-03-03T13:16:34.000Z 1169.2 2013-03-03T13:16:38.000Z 1169.4 2013-03-03T13:16:39.000Z 1171.1 2013-03-03T13:16:44.000Z 1171.9 2013-03-03T13:16:45.000Z 1177.2 2013-03-03T13:17:00.000Z 1177.8 2013-03-03T13:17:01.000Z 1178.7 2013-03-03T13:17:04.000Z 1178.9 2013-03-03T13:17:05.000Z 1180.2 2013-03-03T13:17:09.000Z 1180.4 2013-03-03T13:17:10.000Z 1181.6 2013-03-03T13:17:15.000Z 1181.7 2013-03-03T13:17:16.000Z 1182.9 2013-03-03T13:17:21.000Z 1183.3 2013-03-03T13:17:22.000Z 1184.2 2013-03-03T13:17:27.000Z 1184.7 2013-03-03T13:17:28.000Z 1185 2013-03-03T13:17:32.000Z 1185.1 2013-03-03T13:17:33.000Z 1185.1 2013-03-03T13:17:38.000Z 1185.1 2013-03-03T13:17:39.000Z 1185.1 2013-03-03T13:18:13.000Z 1185.9 2013-03-03T13:18:14.000Z 1186.6 2013-03-03T13:18:20.000Z 1186.9 2013-03-03T13:18:21.000Z 1187.5 2013-03-03T13:18:25.000Z 1188 2013-03-03T13:18:26.000Z 1188.2 2013-03-03T13:18:29.000Z 1188.3 2013-03-03T13:18:30.000Z 1189.1 2013-03-03T13:18:32.000Z 1189.3 2013-03-03T13:18:33.000Z 1189.6 2013-03-03T13:18:35.000Z 1189.7 2013-03-03T13:18:36.000Z 1189.7 2013-03-03T13:18:39.000Z 1189.9 2013-03-03T13:18:40.000Z 1190.6 2013-03-03T13:18:44.000Z 1190.4 2013-03-03T13:18:45.000Z 1190.8 2013-03-03T13:18:47.000Z 1191.3 2013-03-03T13:18:48.000Z 1191.3 2013-03-03T13:18:51.000Z 1191.4 2013-03-03T13:18:52.000Z 1191.7 2013-03-03T13:18:54.000Z 1191.6 2013-03-03T13:18:55.000Z 1191.6 2013-03-03T13:18:57.000Z 1191.4 2013-03-03T13:18:58.000Z 1191.6 2013-03-03T13:19:01.000Z 1191.7 2013-03-03T13:19:02.000Z 1192 2013-03-03T13:19:04.000Z 1192.2 2013-03-03T13:19:05.000Z 1192.6 2013-03-03T13:19:07.000Z 1192.8 2013-03-03T13:19:08.000Z 1192.9 2013-03-03T13:19:10.000Z 1193 2013-03-03T13:19:11.000Z 1193.3 2013-03-03T13:19:14.000Z 1193.3 2013-03-03T13:19:15.000Z 1192.6 2013-03-03T13:19:18.000Z 1192.3 2013-03-03T13:19:19.000Z 1191.9 2013-03-03T13:19:21.000Z 1191.6 2013-03-03T13:19:22.000Z 1190.4 2013-03-03T13:19:25.000Z 1190 2013-03-03T13:19:26.000Z 1189.5 2013-03-03T13:19:28.000Z 1189.4 2013-03-03T13:19:29.000Z 1189.7 2013-03-03T13:19:31.000Z 1189.8 2013-03-03T13:19:32.000Z 1189.9 2013-03-03T13:19:34.000Z 1190.3 2013-03-03T13:19:35.000Z 1190.9 2013-03-03T13:19:37.000Z 1191.4 2013-03-03T13:19:38.000Z 1191.5 2013-03-03T13:19:41.000Z 1191.6 2013-03-03T13:19:42.000Z 1192.1 2013-03-03T13:19:45.000Z 1192.3 2013-03-03T13:19:46.000Z 1192.9 2013-03-03T13:19:49.000Z 1193.3 2013-03-03T13:19:50.000Z 1194 2013-03-03T13:19:52.000Z 1194.2 2013-03-03T13:19:53.000Z 1194.6 2013-03-03T13:19:55.000Z 1194.8 2013-03-03T13:19:56.000Z 1195.4 2013-03-03T13:19:58.000Z 1195.7 2013-03-03T13:19:59.000Z 1196.2 2013-03-03T13:20:02.000Z 1196.3 2013-03-03T13:20:03.000Z 1196.9 2013-03-03T13:20:06.000Z 1197.1 2013-03-03T13:20:07.000Z 1197.1 2013-03-03T13:20:10.000Z 1197.1 2013-03-03T13:20:11.000Z 1197.1 2013-03-03T13:20:14.000Z 1197.1 2013-03-03T13:20:15.000Z 1197 2013-03-03T13:20:18.000Z 1197.1 2013-03-03T13:20:19.000Z 1196.8 2013-03-03T13:20:22.000Z 1196.7 2013-03-03T13:20:23.000Z 1196.1 2013-03-03T13:20:26.000Z 1196.2 2013-03-03T13:20:27.000Z 1195.5 2013-03-03T13:20:30.000Z 1195.5 2013-03-03T13:20:31.000Z 1195.1 2013-03-03T13:20:32.000Z 1190.8 2013-03-03T13:20:53.000Z 1191.7 2013-03-03T13:20:56.000Z 1192.4 2013-03-03T13:20:57.000Z 1193.2 2013-03-03T13:21:02.000Z 1193.5 2013-03-03T13:21:03.000Z 1192.3 2013-03-03T13:21:07.000Z 1192.8 2013-03-03T13:21:08.000Z 1192.8 2013-03-03T13:21:12.000Z 1193 2013-03-03T13:21:13.000Z 1190.1 2013-03-03T13:21:21.000Z 1189.6 2013-03-03T13:21:22.000Z 1184.8 2013-03-03T13:21:31.000Z 1184.8 2013-03-03T13:21:32.000Z 1184.9 2013-03-03T13:21:33.000Z 1186.4 2013-03-03T13:21:53.000Z 1186.7 2013-03-03T13:21:56.000Z 1187.5 2013-03-03T13:21:57.000Z 1187.4 2013-03-03T13:22:00.000Z 1186.2 2013-03-03T13:22:01.000Z 1183.7 2013-03-03T13:22:04.000Z 1183.3 2013-03-03T13:22:05.000Z 1183.3 2013-03-03T13:22:08.000Z 1183.2 2013-03-03T13:22:09.000Z 1183 2013-03-03T13:22:11.000Z 1183.5 2013-03-03T13:22:12.000Z 1184.5 2013-03-03T13:22:14.000Z 1184.4 2013-03-03T13:22:15.000Z 1184.2 2013-03-03T13:22:17.000Z 1184.7 2013-03-03T13:22:18.000Z 1184.2 2013-03-03T13:22:20.000Z 1184.3 2013-03-03T13:22:21.000Z 1184 2013-03-03T13:22:24.000Z 1183.6 2013-03-03T13:22:25.000Z 1183.9 2013-03-03T13:22:28.000Z 1184.1 2013-03-03T13:22:29.000Z 1182.7 2013-03-03T13:22:32.000Z 1183.3 2013-03-03T13:22:33.000Z 1183.1 2013-03-03T13:22:36.000Z 1183.1 2013-03-03T13:22:37.000Z 1183 2013-03-03T13:22:39.000Z 1182.8 2013-03-03T13:22:40.000Z 1182.7 2013-03-03T13:22:43.000Z 1182.6 2013-03-03T13:22:44.000Z 1182.4 2013-03-03T13:22:47.000Z 1182.4 2013-03-03T13:22:48.000Z 1181.8 2013-03-03T13:22:51.000Z 1181.3 2013-03-03T13:22:52.000Z 1181 2013-03-03T13:22:55.000Z 1180.4 2013-03-03T13:22:56.000Z 1179.7 2013-03-03T13:22:59.000Z 1179.6 2013-03-03T13:23:00.000Z 1179.8 2013-03-03T13:23:03.000Z 1179.7 2013-03-03T13:23:04.000Z 1179.2 2013-03-03T13:23:07.000Z 1179.2 2013-03-03T13:23:08.000Z 1179.1 2013-03-03T13:23:11.000Z 1179.4 2013-03-03T13:23:12.000Z 1179.2 2013-03-03T13:23:15.000Z 1179 2013-03-03T13:23:16.000Z 1178.5 2013-03-03T13:23:20.000Z 1178.5 2013-03-03T13:23:21.000Z 1178.3 2013-03-03T13:23:24.000Z 1178.2 2013-03-03T13:23:25.000Z 1178.3 2013-03-03T13:23:28.000Z 1178.2 2013-03-03T13:23:29.000Z 1178.1 2013-03-03T13:23:32.000Z 1177.7 2013-03-03T13:23:33.000Z 1177.1 2013-03-03T13:23:35.000Z 1176.5 2013-03-03T13:23:36.000Z 1176 2013-03-03T13:23:39.000Z 1175.9 2013-03-03T13:23:40.000Z 1175.7 2013-03-03T13:23:43.000Z 1175.7 2013-03-03T13:23:44.000Z 1175.1 2013-03-03T13:23:47.000Z 1175 2013-03-03T13:23:48.000Z 1174.5 2013-03-03T13:23:50.000Z 1174.6 2013-03-03T13:23:51.000Z 1174.4 2013-03-03T13:23:54.000Z 1174.2 2013-03-03T13:23:55.000Z 1174.2 2013-03-03T13:23:58.000Z 1174.3 2013-03-03T13:23:59.000Z 1175.2 2013-03-03T13:24:02.000Z 1175.4 2013-03-03T13:24:03.000Z 1175.9 2013-03-03T13:24:07.000Z 1175.9 2013-03-03T13:24:08.000Z 1176.2 2013-03-03T13:24:13.000Z 1176.3 2013-03-03T13:24:14.000Z 1176.6 2013-03-03T13:24:19.000Z 1176.7 2013-03-03T13:24:20.000Z 1177 2013-03-03T13:24:23.000Z 1177 2013-03-03T13:24:24.000Z 1177.1 2013-03-03T13:24:27.000Z 1177.1 2013-03-03T13:24:28.000Z 1177.6 2013-03-03T13:24:31.000Z 1177.7 2013-03-03T13:24:32.000Z 1177.7 2013-03-03T13:24:35.000Z 1177.7 2013-03-03T13:24:36.000Z 1178.9 2013-03-03T13:24:39.000Z 1179.1 2013-03-03T13:24:40.000Z 1179.6 2013-03-03T13:24:45.000Z 1179.4 2013-03-03T13:24:46.000Z 1178.9 2013-03-03T13:24:50.000Z 1179 2013-03-03T13:24:51.000Z 1179 2013-03-03T13:24:55.000Z 1178.9 2013-03-03T13:24:56.000Z 1179.2 2013-03-03T13:25:00.000Z 1179.3 2013-03-03T13:25:01.000Z 1179.7 2013-03-03T13:25:05.000Z 1179.7 2013-03-03T13:25:06.000Z 1179.8 2013-03-03T13:25:10.000Z 1179.7 2013-03-03T13:25:11.000Z 1179.7 2013-03-03T13:25:15.000Z 1179.8 2013-03-03T13:25:16.000Z 1180.6 2013-03-03T13:25:20.000Z 1180.5 2013-03-03T13:25:21.000Z 1180.3 2013-03-03T13:25:23.000Z 1179.9 2013-03-03T13:25:24.000Z 1179.9 2013-03-03T13:25:27.000Z 1179.9 2013-03-03T13:25:28.000Z 1179.9 2013-03-03T13:25:30.000Z 1180.1 2013-03-03T13:25:31.000Z 1180.5 2013-03-03T13:25:34.000Z 1180.7 2013-03-03T13:25:35.000Z 1180.4 2013-03-03T13:25:37.000Z 1180.3 2013-03-03T13:25:38.000Z 1180.8 2013-03-03T13:25:40.000Z 1180.8 2013-03-03T13:25:41.000Z 1180.6 2013-03-03T13:25:43.000Z 1180.6 2013-03-03T13:25:44.000Z 1180.3 2013-03-03T13:25:46.000Z 1181.7 2013-03-03T13:25:47.000Z 1181.5 2013-03-03T13:25:50.000Z 1181.3 2013-03-03T13:25:51.000Z 1181 2013-03-03T13:25:53.000Z 1180.9 2013-03-03T13:25:54.000Z 1180.8 2013-03-03T13:25:56.000Z 1180.5 2013-03-03T13:25:57.000Z 1180.3 2013-03-03T13:25:59.000Z 1179.9 2013-03-03T13:26:00.000Z 1179.8 2013-03-03T13:26:02.000Z 1179.6 2013-03-03T13:26:03.000Z 1179.4 2013-03-03T13:26:05.000Z 1179.3 2013-03-03T13:26:06.000Z 1179.3 2013-03-03T13:26:09.000Z 1179 2013-03-03T13:26:10.000Z 1178.3 2013-03-03T13:26:12.000Z 1178 2013-03-03T13:26:13.000Z 1177.2 2013-03-03T13:26:15.000Z 1176.7 2013-03-03T13:26:16.000Z 1175.7 2013-03-03T13:26:19.000Z 1175.7 2013-03-03T13:26:20.000Z 1176.1 2013-03-03T13:26:23.000Z 1176.4 2013-03-03T13:26:24.000Z 1176.4 2013-03-03T13:26:27.000Z 1176.2 2013-03-03T13:26:28.000Z 1175.7 2013-03-03T13:26:31.000Z 1175.5 2013-03-03T13:26:32.000Z 1175.4 2013-03-03T13:26:33.000Z 1170.4 2013-03-03T13:26:53.000Z 1172.6 2013-03-03T13:26:56.000Z 1172.7 2013-03-03T13:26:57.000Z 1176.1 2013-03-03T13:26:59.000Z 1176.1 2013-03-03T13:27:00.000Z 1174.7 2013-03-03T13:27:03.000Z 1175.4 2013-03-03T13:27:04.000Z 1174.5 2013-03-03T13:27:07.000Z 1174.3 2013-03-03T13:27:08.000Z 1175 2013-03-03T13:27:11.000Z 1175.3 2013-03-03T13:27:12.000Z 1174.1 2013-03-03T13:27:16.000Z 1173.8 2013-03-03T13:27:17.000Z 1174.5 2013-03-03T13:27:19.000Z 1175.1 2013-03-03T13:27:20.000Z 1174.8 2013-03-03T13:27:23.000Z 1174.8 2013-03-03T13:27:24.000Z 1175.6 2013-03-03T13:27:27.000Z 1175.7 2013-03-03T13:27:28.000Z 1175.8 2013-03-03T13:27:31.000Z 1176.2 2013-03-03T13:27:32.000Z 1177 2013-03-03T13:27:36.000Z 1177.4 2013-03-03T13:27:37.000Z 1178 2013-03-03T13:27:40.000Z 1178.3 2013-03-03T13:27:41.000Z 1179.2 2013-03-03T13:27:44.000Z 1179.1 2013-03-03T13:27:45.000Z 1178.6 2013-03-03T13:27:49.000Z 1178.5 2013-03-03T13:27:50.000Z 1177.1 2013-03-03T13:27:54.000Z 1176.6 2013-03-03T13:27:55.000Z 1176.3 2013-03-03T13:27:58.000Z 1176.3 2013-03-03T13:27:59.000Z 1176.8 2013-03-03T13:28:05.000Z 1176.8 2013-03-03T13:28:06.000Z 1176.9 2013-03-03T13:28:09.000Z 1177.3 2013-03-03T13:28:10.000Z 1178.2 2013-03-03T13:28:50.000Z 1178.1 2013-03-03T13:28:51.000Z 1178.1 2013-03-03T13:28:55.000Z 1178.3 2013-03-03T13:28:56.000Z 1178.9 2013-03-03T13:29:00.000Z 1179.1 2013-03-03T13:29:01.000Z 1180.5 2013-03-03T13:29:04.000Z 1181 2013-03-03T13:29:05.000Z 1183 2013-03-03T13:29:10.000Z 1183.5 2013-03-03T13:29:11.000Z 1184.5 2013-03-03T13:29:16.000Z 1184.5 2013-03-03T13:29:17.000Z 1185 2013-03-03T13:29:21.000Z 1184.9 2013-03-03T13:29:22.000Z 1185.6 2013-03-03T13:29:25.000Z 1185.6 2013-03-03T13:29:26.000Z 1186.1 2013-03-03T13:29:29.000Z 1186.1 2013-03-03T13:29:30.000Z 1187.4 2013-03-03T13:29:33.000Z 1187.4 2013-03-03T13:29:34.000Z 1187.8 2013-03-03T13:29:37.000Z 1188 2013-03-03T13:29:38.000Z 1188.2 2013-03-03T13:29:39.000Z 1189.5 2013-03-03T13:29:40.000Z 1190.6 2013-03-03T13:29:41.000Z 1191.5 2013-03-03T13:29:42.000Z 1192.1 2013-03-03T13:29:43.000Z 1192.1 2013-03-03T13:29:44.000Z 1191.8 2013-03-03T13:29:45.000Z 1191.9 2013-03-03T13:29:46.000Z 1191.8 2013-03-03T13:29:48.000Z 1191.8 2013-03-03T13:29:49.000Z 1190.2 2013-03-03T13:29:52.000Z 1190.2 2013-03-03T13:29:53.000Z 1189.5 2013-03-03T13:29:56.000Z 1188.9 2013-03-03T13:29:57.000Z 1188.6 2013-03-03T13:30:00.000Z 1188.6 2013-03-03T13:30:01.000Z 1188.1 2013-03-03T13:30:03.000Z 1188.7 2013-03-03T13:30:04.000Z 1189.1 2013-03-03T13:30:07.000Z 1189.2 2013-03-03T13:30:08.000Z 1188.7 2013-03-03T13:30:10.000Z 1188.5 2013-03-03T13:30:11.000Z 1187.6 2013-03-03T13:30:14.000Z 1187.5 2013-03-03T13:30:15.000Z 1188 2013-03-03T13:30:18.000Z 1187.8 2013-03-03T13:30:19.000Z 1188.2 2013-03-03T13:30:23.000Z 1187.9 2013-03-03T13:30:24.000Z 1187.1 2013-03-03T13:30:28.000Z 1186.9 2013-03-03T13:30:29.000Z 1186.5 2013-03-03T13:30:33.000Z 1186.3 2013-03-03T13:30:34.000Z 1185.9 2013-03-03T13:30:38.000Z 1186.1 2013-03-03T13:30:39.000Z 1185.8 2013-03-03T13:30:45.000Z 1185.7 2013-03-03T13:30:46.000Z 1185.3 2013-03-03T13:30:50.000Z 1185.1 2013-03-03T13:30:51.000Z 1183.6 2013-03-03T13:30:54.000Z 1183.3 2013-03-03T13:30:55.000Z 1183 2013-03-03T13:30:58.000Z 1182.9 2013-03-03T13:30:59.000Z 1183.5 2013-03-03T13:31:02.000Z 1183.7 2013-03-03T13:31:03.000Z 1183.6 2013-03-03T13:31:06.000Z 1183.6 2013-03-03T13:31:07.000Z 1182.5 2013-03-03T13:31:11.000Z 1182.5 2013-03-03T13:31:12.000Z 1182 2013-03-03T13:31:15.000Z 1181.8 2013-03-03T13:31:16.000Z 1181.5 2013-03-03T13:31:19.000Z 1181.6 2013-03-03T13:31:20.000Z 1181.9 2013-03-03T13:31:23.000Z 1181.8 2013-03-03T13:31:24.000Z 1181.6 2013-03-03T13:31:27.000Z 1181.6 2013-03-03T13:31:28.000Z 1181.8 2013-03-03T13:31:32.000Z 1181.7 2013-03-03T13:31:33.000Z 1181.7 2013-03-03T13:31:36.000Z 1181.7 2013-03-03T13:31:37.000Z 1181.8 2013-03-03T13:31:40.000Z 1181.8 2013-03-03T13:31:41.000Z 1182.1 2013-03-03T13:31:44.000Z 1182.3 2013-03-03T13:31:45.000Z 1182.8 2013-03-03T13:31:48.000Z 1182.9 2013-03-03T13:31:49.000Z 1182.9 2013-03-03T13:31:52.000Z 1183 2013-03-03T13:31:53.000Z 1183.4 2013-03-03T13:31:56.000Z 1183.6 2013-03-03T13:31:57.000Z 1184 2013-03-03T13:32:00.000Z 1184.2 2013-03-03T13:32:01.000Z 1184.4 2013-03-03T13:32:05.000Z 1184.6 2013-03-03T13:32:06.000Z 1185.4 2013-03-03T13:32:10.000Z 1185.3 2013-03-03T13:32:11.000Z 1185.4 2013-03-03T13:32:14.000Z 1185.7 2013-03-03T13:32:15.000Z 1185.8 2013-03-03T13:32:20.000Z 1185.8 2013-03-03T13:32:21.000Z 1186 2013-03-03T13:32:25.000Z 1186.1 2013-03-03T13:32:26.000Z 1186.7 2013-03-03T13:32:30.000Z 1186.7 2013-03-03T13:32:31.000Z 1186.6 2013-03-03T13:32:32.000Z 1197.5 2013-03-03T13:32:53.000Z 1198.3 2013-03-03T13:32:57.000Z 1198.5 2013-03-03T13:32:58.000Z 1200 2013-03-03T13:33:03.000Z 1200 2013-03-03T13:33:04.000Z 1200.1 2013-03-03T13:33:09.000Z 1200.3 2013-03-03T13:33:10.000Z 1201 2013-03-03T13:33:15.000Z 1201.2 2013-03-03T13:33:16.000Z 1200.8 2013-03-03T13:33:21.000Z 1200.6 2013-03-03T13:33:22.000Z 1199.6 2013-03-03T13:33:27.000Z 1199.4 2013-03-03T13:33:28.000Z 1199.6 2013-03-03T13:33:32.000Z 1199.4 2013-03-03T13:33:33.000Z 1200.9 2013-03-03T13:33:54.000Z 1199.7 2013-03-03T13:33:59.000Z 1199.4 2013-03-03T13:34:00.000Z 1197.2 2013-03-03T13:34:08.000Z 1197.2 2013-03-03T13:34:09.000Z 1197 2013-03-03T13:34:17.000Z 1197.3 2013-03-03T13:34:18.000Z 1198.8 2013-03-03T13:34:25.000Z 1198.9 2013-03-03T13:34:26.000Z 1199.1 2013-03-03T13:34:33.000Z 1204.6 2013-03-03T13:34:53.000Z 1202.7 2013-03-03T13:34:57.000Z 1202.1 2013-03-03T13:34:58.000Z 1201.4 2013-03-03T13:35:09.000Z 1200.6 2013-03-03T13:35:10.000Z 1200.2 2013-03-03T13:35:16.000Z 1200.4 2013-03-03T13:35:17.000Z 1203 2013-03-03T13:35:22.000Z 1203.4 2013-03-03T13:35:23.000Z 1203.4 2013-03-03T13:35:33.000Z 1222.9 2013-03-03T13:35:53.000Z 1221.4 2013-03-03T13:35:58.000Z 1220.9 2013-03-03T13:35:59.000Z 1217.2 2013-03-03T13:36:04.000Z 1216.9 2013-03-03T13:36:05.000Z 1215 2013-03-03T13:36:11.000Z 1214.5 2013-03-03T13:36:12.000Z 1214.5 2013-03-03T13:36:20.000Z 1214.5 2013-03-03T13:36:21.000Z 1214.9 2013-03-03T13:36:29.000Z 1214.9 2013-03-03T13:36:30.000Z 1215.3 2013-03-03T13:36:35.000Z 1215.5 2013-03-03T13:36:36.000Z 1216.6 2013-03-03T13:36:46.000Z 1216.4 2013-03-03T13:36:47.000Z 1215.4 2013-03-03T13:36:51.000Z 1215.8 2013-03-03T13:36:52.000Z 1216.4 2013-03-03T13:37:00.000Z 1216.5 2013-03-03T13:37:01.000Z 1214.2 2013-03-03T13:37:09.000Z 1214.1 2013-03-03T13:37:10.000Z 1213.8 2013-03-03T13:37:14.000Z 1213.7 2013-03-03T13:37:15.000Z 1213.2 2013-03-03T13:37:23.000Z 1213.2 2013-03-03T13:37:24.000Z 1212.6 2013-03-03T13:37:33.000Z 1212.8 2013-03-03T13:37:34.000Z 1213.7 2013-03-03T13:37:41.000Z 1213.9 2013-03-03T13:37:42.000Z 1214.4 2013-03-03T13:37:47.000Z 1214.5 2013-03-03T13:37:48.000Z 1214 2013-03-03T13:37:53.000Z 1213.9 2013-03-03T13:37:54.000Z 1213.8 2013-03-03T13:37:59.000Z 1213.8 2013-03-03T13:38:00.000Z 1214 2013-03-03T13:38:04.000Z 1214 2013-03-03T13:38:05.000Z 1214.6 2013-03-03T13:38:09.000Z 1214.6 2013-03-03T13:38:10.000Z 1215.9 2013-03-03T13:38:13.000Z 1215.9 2013-03-03T13:38:14.000Z 1216.9 2013-03-03T13:38:18.000Z 1217.2 2013-03-03T13:38:19.000Z 1217.9 2013-03-03T13:38:25.000Z 1218.4 2013-03-03T13:38:26.000Z 1219.5 2013-03-03T13:38:56.000Z 1219.5 2013-03-03T13:38:57.000Z 1220.1 2013-03-03T13:39:03.000Z 1220.3 2013-03-03T13:39:04.000Z 1221.2 2013-03-03T13:39:10.000Z 1221.5 2013-03-03T13:39:11.000Z 1221.7 2013-03-03T13:39:16.000Z 1221.8 2013-03-03T13:39:17.000Z 1221.6 2013-03-03T13:39:20.000Z 1221.6 2013-03-03T13:39:21.000Z 1221.4 2013-03-03T13:40:10.000Z 1222 2013-03-03T13:40:11.000Z 1221.4 2013-03-03T13:40:16.000Z 1221.2 2013-03-03T13:40:17.000Z 1220.8 2013-03-03T13:40:21.000Z 1220.7 2013-03-03T13:40:22.000Z 1220.2 2013-03-03T13:40:26.000Z 1220.2 2013-03-03T13:40:27.000Z 1219.6 2013-03-03T13:40:31.000Z 1219.2 2013-03-03T13:40:32.000Z 1218.7 2013-03-03T13:40:35.000Z 1218.6 2013-03-03T13:40:36.000Z 1218.1 2013-03-03T13:40:39.000Z 1218 2013-03-03T13:40:40.000Z 1217.6 2013-03-03T13:40:43.000Z 1217.4 2013-03-03T13:40:44.000Z 1216.7 2013-03-03T13:40:48.000Z 1216.6 2013-03-03T13:40:49.000Z 1216.2 2013-03-03T13:40:54.000Z 1216.1 2013-03-03T13:40:55.000Z 1216.3 2013-03-03T13:40:58.000Z 1216.4 2013-03-03T13:40:59.000Z 1216.4 2013-03-03T13:41:03.000Z 1216.5 2013-03-03T13:41:04.000Z 1216.9 2013-03-03T13:41:10.000Z 1217 2013-03-03T13:41:11.000Z 1217.3 2013-03-03T13:41:14.000Z 1217.4 2013-03-03T13:41:15.000Z 1218.3 2013-03-03T13:41:26.000Z 1218.4 2013-03-03T13:41:27.000Z 1218.8 2013-03-03T13:41:31.000Z 1218.9 2013-03-03T13:41:32.000Z 1219.3 2013-03-03T13:41:36.000Z 1219.5 2013-03-03T13:41:37.000Z 1220.1 2013-03-03T13:41:40.000Z 1220.2 2013-03-03T13:41:41.000Z 1221.1 2013-03-03T13:41:45.000Z 1221.4 2013-03-03T13:41:46.000Z 1222.2 2013-03-03T13:41:50.000Z 1222.5 2013-03-03T13:41:51.000Z 1223.4 2013-03-03T13:41:55.000Z 1223.6 2013-03-03T13:41:56.000Z 1224.3 2013-03-03T13:42:00.000Z 1224.6 2013-03-03T13:42:01.000Z 1224.8 2013-03-03T13:42:06.000Z 1224.8 2013-03-03T13:42:07.000Z 1225.2 2013-03-03T13:42:11.000Z 1225.5 2013-03-03T13:42:12.000Z 1226.6 2013-03-03T13:42:18.000Z 1226.7 2013-03-03T13:42:19.000Z 1227.7 2013-03-03T13:42:24.000Z 1228.2 2013-03-03T13:42:25.000Z 1227.6 2013-03-03T13:42:34.000Z 1228 2013-03-03T13:42:35.000Z 1228.6 2013-03-03T13:42:40.000Z 1228.2 2013-03-03T13:42:41.000Z 1227.1 2013-03-03T13:42:48.000Z 1226.9 2013-03-03T13:42:49.000Z 1227.6 2013-03-03T13:42:54.000Z 1227.6 2013-03-03T13:42:55.000Z 1227.4 2013-03-03T13:43:01.000Z 1227.6 2013-03-03T13:43:02.000Z 1226.6 2013-03-03T13:43:08.000Z 1226.7 2013-03-03T13:43:09.000Z 1227 2013-03-03T13:43:14.000Z 1227.1 2013-03-03T13:43:15.000Z 1227.2 2013-03-03T13:43:21.000Z 1227.2 2013-03-03T13:43:22.000Z 1226.8 2013-03-03T13:43:27.000Z 1226.9 2013-03-03T13:43:28.000Z 1227.4 2013-03-03T13:43:33.000Z 1227.5 2013-03-03T13:43:34.000Z 1227.6 2013-03-03T13:43:40.000Z 1227.8 2013-03-03T13:43:41.000Z 1228.1 2013-03-03T13:43:47.000Z 1228.1 2013-03-03T13:43:48.000Z 1228 2013-03-03T13:43:54.000Z 1228 2013-03-03T13:43:55.000Z 1228.2 2013-03-03T13:44:00.000Z 1228.5 2013-03-03T13:44:01.000Z 1229.3 2013-03-03T13:44:05.000Z 1229.5 2013-03-03T13:44:06.000Z 1230 2013-03-03T13:44:11.000Z 1230.7 2013-03-03T13:44:12.000Z 1233.5 2013-03-03T13:44:16.000Z 1234.2 2013-03-03T13:44:17.000Z 1235.9 2013-03-03T13:44:29.000Z 1236.3 2013-03-03T13:44:30.000Z 1236.8 2013-03-03T13:44:36.000Z 1236.9 2013-03-03T13:44:37.000Z 1237.2 2013-03-03T13:44:43.000Z 1237.2 2013-03-03T13:44:44.000Z 1237.4 2013-03-03T13:44:48.000Z 1236.9 2013-03-03T13:44:49.000Z 1235.5 2013-03-03T13:44:54.000Z 1235.2 2013-03-03T13:44:55.000Z 1234.7 2013-03-03T13:45:00.000Z 1235 2013-03-03T13:45:01.000Z 1235.3 2013-03-03T13:45:05.000Z 1235.4 2013-03-03T13:45:06.000Z 1235.9 2013-03-03T13:45:11.000Z 1235.6 2013-03-03T13:45:12.000Z 1234.5 2013-03-03T13:45:17.000Z 1234.4 2013-03-03T13:45:18.000Z 1234.9 2013-03-03T13:45:21.000Z 1235.1 2013-03-03T13:45:22.000Z 1234.4 2013-03-03T13:45:25.000Z 1234.3 2013-03-03T13:45:26.000Z 1233.9 2013-03-03T13:45:31.000Z 1233.9 2013-03-03T13:45:32.000Z 1233.9 2013-03-03T13:45:36.000Z 1233.9 2013-03-03T13:45:37.000Z 1234.1 2013-03-03T13:45:41.000Z 1234.1 2013-03-03T13:45:42.000Z 1234.1 2013-03-03T13:45:46.000Z 1234.4 2013-03-03T13:45:47.000Z 1234.7 2013-03-03T13:45:52.000Z 1234.7 2013-03-03T13:45:53.000Z 1235.8 2013-03-03T13:45:58.000Z 1235.6 2013-03-03T13:45:59.000Z 1236.5 2013-03-03T13:46:04.000Z 1236.7 2013-03-03T13:46:05.000Z 1237.9 2013-03-03T13:46:39.000Z 1238 2013-03-03T13:46:40.000Z 1238.2 2013-03-03T13:46:45.000Z 1238.4 2013-03-03T13:46:46.000Z 1238.4 2013-03-03T13:46:50.000Z 1238.3 2013-03-03T13:46:51.000Z 1238.4 2013-03-03T13:46:55.000Z 1238.4 2013-03-03T13:46:56.000Z 1239.2 2013-03-03T13:47:00.000Z 1239.3 2013-03-03T13:47:01.000Z 1239.4 2013-03-03T13:47:06.000Z 1239.4 2013-03-03T13:47:07.000Z 1239.9 2013-03-03T13:47:12.000Z 1240 2013-03-03T13:47:13.000Z 1240.8 2013-03-03T13:47:17.000Z 1240.9 2013-03-03T13:47:18.000Z 1241.3 2013-03-03T13:47:24.000Z 1241.3 2013-03-03T13:47:25.000Z 1241.7 2013-03-03T13:47:30.000Z 1241.9 2013-03-03T13:47:31.000Z 1242.4 2013-03-03T13:47:36.000Z 1242.6 2013-03-03T13:47:37.000Z 1243.7 2013-03-03T13:47:41.000Z 1244 2013-03-03T13:47:42.000Z 1244 2013-03-03T13:47:47.000Z 1243.9 2013-03-03T13:47:48.000Z 1243.5 2013-03-03T13:47:53.000Z 1243.6 2013-03-03T13:47:54.000Z 1243.6 2013-03-03T13:47:59.000Z 1243.6 2013-03-03T13:48:00.000Z 1244 2013-03-03T13:48:04.000Z 1244 2013-03-03T13:48:05.000Z 1244.6 2013-03-03T13:48:10.000Z 1244.7 2013-03-03T13:48:11.000Z 1245.8 2013-03-03T13:48:17.000Z 1245.9 2013-03-03T13:48:18.000Z 1246.1 2013-03-03T13:48:23.000Z 1246.3 2013-03-03T13:48:24.000Z 1247.5 2013-03-03T13:48:28.000Z 1247.8 2013-03-03T13:48:29.000Z 1248.2 2013-03-03T13:48:35.000Z 1248.6 2013-03-03T13:48:36.000Z 1249.1 2013-03-03T13:48:41.000Z 1249.2 2013-03-03T13:48:42.000Z 1249.8 2013-03-03T13:48:47.000Z 1250 2013-03-03T13:48:48.000Z 1250.6 2013-03-03T13:48:52.000Z 1250.5 2013-03-03T13:48:53.000Z 1250.9 2013-03-03T13:48:57.000Z 1251 2013-03-03T13:48:58.000Z 1251.5 2013-03-03T13:49:03.000Z 1251.3 2013-03-03T13:49:04.000Z 1250.7 2013-03-03T13:49:07.000Z 1250.7 2013-03-03T13:49:08.000Z 1250.5 2013-03-03T13:49:13.000Z 1250.3 2013-03-03T13:49:14.000Z 1250.1 2013-03-03T13:49:18.000Z 1250.2 2013-03-03T13:49:19.000Z 1250.6 2013-03-03T13:49:23.000Z 1250.6 2013-03-03T13:49:24.000Z 1250.9 2013-03-03T13:49:27.000Z 1251.1 2013-03-03T13:49:28.000Z 1251.2 2013-03-03T13:49:31.000Z 1251.2 2013-03-03T13:49:32.000Z 1251.7 2013-03-03T13:49:35.000Z 1251.7 2013-03-03T13:49:36.000Z 1252.1 2013-03-03T13:49:39.000Z 1252.1 2013-03-03T13:49:40.000Z 1251.8 2013-03-03T13:49:44.000Z 1251.6 2013-03-03T13:49:45.000Z 1251.1 2013-03-03T13:49:48.000Z 1250.8 2013-03-03T13:49:49.000Z 1250.2 2013-03-03T13:49:58.000Z 1249.9 2013-03-03T13:49:59.000Z 1249.2 2013-03-03T13:50:02.000Z 1249 2013-03-03T13:50:03.000Z 1251.1 2013-03-03T13:53:57.000Z 1251.1 2013-03-03T13:53:58.000Z 1243.5 2013-03-03T13:54:45.000Z 1250.5 2013-03-03T13:54:46.000Z 1251 2013-03-03T13:54:51.000Z 1251.5 2013-03-03T13:54:52.000Z 1252.5 2013-03-03T13:54:58.000Z 1253 2013-03-03T13:54:59.000Z 1254 2013-03-03T13:55:04.000Z 1254 2013-03-03T13:55:05.000Z 1254.1 2013-03-03T13:55:12.000Z 1254 2013-03-03T13:55:13.000Z 1257.1 2013-03-03T13:55:33.000Z 1257.7 2013-03-03T13:55:34.000Z 1261 2013-03-03T13:55:49.000Z 1261.1 2013-03-03T13:55:50.000Z 1261.3 2013-03-03T13:55:58.000Z 1261.2 2013-03-03T13:55:59.000Z 1262.2 2013-03-03T13:56:05.000Z 1262.5 2013-03-03T13:56:06.000Z 1263.2 2013-03-03T13:56:13.000Z 1263.2 2013-03-03T13:56:14.000Z 1263.4 2013-03-03T13:56:21.000Z 1263.3 2013-03-03T13:56:22.000Z 1263.5 2013-03-03T13:56:32.000Z 1263.9 2013-03-03T13:56:33.000Z 1264.1 2013-03-03T13:56:35.000Z 1277.4 2013-03-03T13:56:51.000Z 1280.2 2013-03-03T13:56:58.000Z 1281 2013-03-03T13:56:59.000Z 1284.3 2013-03-03T13:57:04.000Z 1285.1 2013-03-03T13:57:05.000Z 1285.8 2013-03-03T13:57:09.000Z 1286 2013-03-03T13:57:10.000Z 1286.2 2013-03-03T13:57:15.000Z 1286.2 2013-03-03T13:57:16.000Z 1285.8 2013-03-03T13:57:24.000Z 1285.5 2013-03-03T13:57:25.000Z 1284.8 2013-03-03T13:57:34.000Z 1284.9 2013-03-03T13:57:35.000Z 1285.8 2013-03-03T13:57:41.000Z 1285.9 2013-03-03T13:57:42.000Z 1286.7 2013-03-03T13:57:52.000Z 1286.7 2013-03-03T13:57:53.000Z 1286.7 2013-03-03T13:57:56.000Z 1286.5 2013-03-03T13:57:57.000Z 1286.9 2013-03-03T13:58:02.000Z 1287.3 2013-03-03T13:58:03.000Z 1288.2 2013-03-03T13:58:08.000Z 1288.3 2013-03-03T13:58:09.000Z 1289.9 2013-03-03T13:58:17.000Z 1290.1 2013-03-03T13:58:18.000Z 1292.1 2013-03-03T13:58:24.000Z 1292.7 2013-03-03T13:58:25.000Z 1296.8 2013-03-03T13:58:42.000Z 1296.7 2013-03-03T13:58:43.000Z 1299.7 2013-03-03T13:58:54.000Z 1299.7 2013-03-03T13:58:55.000Z 1296.9 2013-03-03T13:59:06.000Z 1296.9 2013-03-03T13:59:07.000Z 1295.7 2013-03-03T13:59:15.000Z 1295.9 2013-03-03T13:59:16.000Z 1295.4 2013-03-03T13:59:20.000Z 1294.2 2013-03-03T13:59:21.000Z 1295 2013-03-03T13:59:24.000Z 1294.8 2013-03-03T13:59:25.000Z 1294.5 2013-03-03T13:59:36.000Z 1294.2 2013-03-03T13:59:37.000Z 1292.2 2013-03-03T13:59:43.000Z 1292.1 2013-03-03T13:59:44.000Z 1292.6 2013-03-03T14:00:21.000Z 1292.6 2013-03-03T14:00:22.000Z 1292.6 2013-03-03T14:00:27.000Z 1292.5 2013-03-03T14:00:28.000Z 1293.4 2013-03-03T14:00:34.000Z 1293.5 2013-03-03T14:00:35.000Z 1294.4 2013-03-03T14:00:41.000Z 1294.7 2013-03-03T14:00:42.000Z 1296.6 2013-03-03T14:00:49.000Z 1296.9 2013-03-03T14:00:50.000Z 1298.4 2013-03-03T14:00:57.000Z 1298.7 2013-03-03T14:00:58.000Z 1299.1 2013-03-03T14:01:04.000Z 1299.2 2013-03-03T14:01:05.000Z 1300.8 2013-03-03T14:01:11.000Z 1301.4 2013-03-03T14:01:12.000Z 1301.8 2013-03-03T14:01:18.000Z 1301.9 2013-03-03T14:01:19.000Z 1303 2013-03-03T14:01:25.000Z 1303.4 2013-03-03T14:01:26.000Z 1307.7 2013-03-03T14:01:34.000Z 1308 2013-03-03T14:01:35.000Z 1308.4 2013-03-03T14:01:41.000Z 1308.6 2013-03-03T14:01:42.000Z 1308.9 2013-03-03T14:01:48.000Z 1308.8 2013-03-03T14:01:49.000Z 1308.6 2013-03-03T14:01:55.000Z 1308.7 2013-03-03T14:01:56.000Z 1311 2013-03-03T14:02:02.000Z 1311.1 2013-03-03T14:02:03.000Z 1311.2 2013-03-03T14:02:08.000Z 1311.1 2013-03-03T14:02:09.000Z 1311 2013-03-03T14:02:14.000Z 1310.7 2013-03-03T14:02:15.000Z 1309.5 2013-03-03T14:02:19.000Z 1309.4 2013-03-03T14:02:20.000Z 1309.3 2013-03-03T14:02:25.000Z 1309.4 2013-03-03T14:02:26.000Z 1309.6 2013-03-03T14:02:31.000Z 1309.9 2013-03-03T14:02:32.000Z 1311 2013-03-03T14:02:37.000Z 1311.1 2013-03-03T14:02:38.000Z 1312.2 2013-03-03T14:02:44.000Z 1312.5 2013-03-03T14:02:45.000Z 1314.9 2013-03-03T14:02:51.000Z 1315.6 2013-03-03T14:02:52.000Z 1317.2 2013-03-03T14:02:58.000Z 1317.5 2013-03-03T14:02:59.000Z 1319.2 2013-03-03T14:03:05.000Z 1319.3 2013-03-03T14:03:06.000Z 1320 2013-03-03T14:03:12.000Z 1320.2 2013-03-03T14:03:13.000Z 1321.9 2013-03-03T14:03:19.000Z 1322.2 2013-03-03T14:03:20.000Z 1326.8 2013-03-03T14:03:32.000Z 1327.3 2013-03-03T14:03:33.000Z 1327.8 2013-03-03T14:03:42.000Z 1327.4 2013-03-03T14:03:43.000Z 1327.8 2013-03-03T14:03:50.000Z 1328 2013-03-03T14:03:51.000Z 1329.3 2013-03-03T14:03:57.000Z 1329.7 2013-03-03T14:03:58.000Z 1332.1 2013-03-03T14:04:05.000Z 1332.4 2013-03-03T14:04:06.000Z 1331.7 2013-03-03T14:04:10.000Z 1331.3 2013-03-03T14:04:11.000Z 1330.8 2013-03-03T14:04:15.000Z 1330.7 2013-03-03T14:04:16.000Z 1331.3 2013-03-03T14:04:21.000Z 1331.6 2013-03-03T14:04:22.000Z 1332.5 2013-03-03T14:04:27.000Z 1332.8 2013-03-03T14:04:28.000Z 1335.2 2013-03-03T14:04:33.000Z 1335.7 2013-03-03T14:04:34.000Z 1337.7 2013-03-03T14:04:40.000Z 1338 2013-03-03T14:04:41.000Z 1339.3 2013-03-03T14:04:47.000Z 1339.5 2013-03-03T14:04:48.000Z 1340.1 2013-03-03T14:04:54.000Z 1340.3 2013-03-03T14:04:55.000Z 1340.6 2013-03-03T14:05:01.000Z 1340.8 2013-03-03T14:05:02.000Z 1340.5 2013-03-03T14:05:06.000Z 1340.2 2013-03-03T14:05:07.000Z 1341 2013-03-03T14:05:13.000Z 1341.5 2013-03-03T14:05:14.000Z 1342.9 2013-03-03T14:05:19.000Z 1343.2 2013-03-03T14:05:20.000Z 1346.2 2013-03-03T14:05:28.000Z 1346.6 2013-03-03T14:05:29.000Z 1347.4 2013-03-03T14:05:33.000Z 1347.5 2013-03-03T14:05:34.000Z 1347.7 2013-03-03T14:05:53.000Z 1347.4 2013-03-03T14:05:54.000Z 1347.6 2013-03-03T14:05:59.000Z 1347.7 2013-03-03T14:06:00.000Z 1348.5 2013-03-03T14:06:05.000Z 1348.6 2013-03-03T14:06:06.000Z 1348.7 2013-03-03T14:06:10.000Z 1348.8 2013-03-03T14:06:11.000Z 1350.3 2013-03-03T14:06:19.000Z 1350.3 2013-03-03T14:06:20.000Z 1352.3 2013-03-03T14:06:26.000Z 1352.6 2013-03-03T14:06:27.000Z 1354 2013-03-03T14:06:33.000Z 1354.3 2013-03-03T14:06:34.000Z 1354.4 2013-03-03T14:06:39.000Z 1354.3 2013-03-03T14:06:40.000Z 1356.4 2013-03-03T14:06:54.000Z 1356.6 2013-03-03T14:06:55.000Z 1356.9 2013-03-03T14:07:03.000Z 1357 2013-03-03T14:07:04.000Z 1357.4 2013-03-03T14:07:10.000Z 1357.6 2013-03-03T14:07:11.000Z 1357.8 2013-03-03T14:07:17.000Z 1358 2013-03-03T14:07:18.000Z 1358.6 2013-03-03T14:07:23.000Z 1358.6 2013-03-03T14:07:24.000Z 1359.5 2013-03-03T14:07:29.000Z 1359.6 2013-03-03T14:07:30.000Z 1360.4 2013-03-03T14:07:34.000Z 1360.5 2013-03-03T14:07:35.000Z 1360.6 2013-03-03T14:07:40.000Z 1360.5 2013-03-03T14:07:41.000Z 1360.1 2013-03-03T14:07:46.000Z 1360.1 2013-03-03T14:07:47.000Z 1361.3 2013-03-03T14:07:53.000Z 1361.6 2013-03-03T14:07:54.000Z 1363.8 2013-03-03T14:07:59.000Z 1364.3 2013-03-03T14:08:00.000Z 1365.9 2013-03-03T14:08:05.000Z 1366.2 2013-03-03T14:08:06.000Z 1368.6 2013-03-03T14:08:12.000Z 1368.8 2013-03-03T14:08:13.000Z 1370.4 2013-03-03T14:08:18.000Z 1370.7 2013-03-03T14:08:19.000Z 1372.2 2013-03-03T14:08:25.000Z 1372.7 2013-03-03T14:08:26.000Z 1370.7 2013-03-03T14:08:33.000Z 1369.1 2013-03-03T14:08:34.000Z 1365.8 2013-03-03T14:08:52.000Z 1365.7 2013-03-03T14:08:53.000Z 1363.3 2013-03-03T14:09:12.000Z 1363.2 2013-03-03T14:09:13.000Z 1362.8 2013-03-03T14:09:20.000Z 1363.1 2013-03-03T14:09:21.000Z 1364.4 2013-03-03T14:09:28.000Z 1364.5 2013-03-03T14:09:29.000Z 1365.3 2013-03-03T14:09:35.000Z 1365.4 2013-03-03T14:09:36.000Z 1366.3 2013-03-03T14:09:42.000Z 1366.4 2013-03-03T14:09:43.000Z 1367.6 2013-03-03T14:09:49.000Z 1367.8 2013-03-03T14:09:50.000Z 1368.6 2013-03-03T14:09:55.000Z 1368.6 2013-03-03T14:09:56.000Z 1368.3 2013-03-03T14:10:01.000Z 1368.4 2013-03-03T14:10:02.000Z 1368.8 2013-03-03T14:10:06.000Z 1369 2013-03-03T14:10:07.000Z 1369.5 2013-03-03T14:10:11.000Z 1369.5 2013-03-03T14:10:12.000Z 1369.7 2013-03-03T14:10:16.000Z 1369.9 2013-03-03T14:10:17.000Z 1371 2013-03-03T14:10:22.000Z 1371.1 2013-03-03T14:10:23.000Z 1372.2 2013-03-03T14:10:29.000Z 1372.6 2013-03-03T14:10:30.000Z 1374.6 2013-03-03T14:10:34.000Z 1375.2 2013-03-03T14:10:35.000Z 1376.9 2013-03-03T14:10:39.000Z 1377.1 2013-03-03T14:10:40.000Z 1378.2 2013-03-03T14:10:46.000Z 1378.2 2013-03-03T14:10:47.000Z 1379.1 2013-03-03T14:10:52.000Z 1379.2 2013-03-03T14:10:53.000Z 1381.4 2013-03-03T14:10:59.000Z 1381.5 2013-03-03T14:11:00.000Z 1382.1 2013-03-03T14:11:05.000Z 1382.1 2013-03-03T14:11:06.000Z 1381.9 2013-03-03T14:11:09.000Z 1379.9 2013-03-03T14:11:10.000Z 1378.5 2013-03-03T14:11:13.000Z 1378 2013-03-03T14:11:14.000Z 1376 2013-03-03T14:11:17.000Z 1375.7 2013-03-03T14:11:18.000Z 1374.7 2013-03-03T14:11:22.000Z 1374.5 2013-03-03T14:11:23.000Z 1374 2013-03-03T14:11:28.000Z 1374.4 2013-03-03T14:11:29.000Z 1375.8 2013-03-03T14:11:34.000Z 1376 2013-03-03T14:11:35.000Z 1376.7 2013-03-03T14:11:39.000Z 1377.1 2013-03-03T14:11:40.000Z 1378.5 2013-03-03T14:11:45.000Z 1379.1 2013-03-03T14:11:46.000Z 1380.9 2013-03-03T14:11:51.000Z 1381.2 2013-03-03T14:11:52.000Z 1381.7 2013-03-03T14:11:58.000Z 1381.8 2013-03-03T14:11:59.000Z 1382.3 2013-03-03T14:12:04.000Z 1382.3 2013-03-03T14:12:05.000Z 1383 2013-03-03T14:12:10.000Z 1383.1 2013-03-03T14:12:11.000Z 1383.2 2013-03-03T14:12:20.000Z 1383.4 2013-03-03T14:12:21.000Z 1384 2013-03-03T14:12:26.000Z 1383.3 2013-03-03T14:12:27.000Z 1380.6 2013-03-03T14:12:31.000Z 1380.3 2013-03-03T14:12:32.000Z 1379 2013-03-03T14:12:44.000Z 1378.9 2013-03-03T14:12:45.000Z 1379.3 2013-03-03T14:12:51.000Z 1379.4 2013-03-03T14:12:52.000Z 1380.5 2013-03-03T14:12:59.000Z 1380.8 2013-03-03T14:13:00.000Z 1382 2013-03-03T14:13:06.000Z 1382.2 2013-03-03T14:13:07.000Z 1382.5 2013-03-03T14:13:15.000Z 1382.6 2013-03-03T14:13:16.000Z 1383.3 2013-03-03T14:13:22.000Z 1383.4 2013-03-03T14:13:23.000Z 1384.2 2013-03-03T14:13:29.000Z 1384.5 2013-03-03T14:13:30.000Z 1387.2 2013-03-03T14:13:37.000Z 1387.6 2013-03-03T14:13:38.000Z 1389.9 2013-03-03T14:13:45.000Z 1390.1 2013-03-03T14:13:46.000Z 1390.2 2013-03-03T14:13:52.000Z 1390 2013-03-03T14:13:53.000Z 1388.8 2013-03-03T14:13:58.000Z 1388.7 2013-03-03T14:13:59.000Z 1389.8 2013-03-03T14:14:06.000Z 1390.1 2013-03-03T14:14:07.000Z 1391.2 2013-03-03T14:14:13.000Z 1391.4 2013-03-03T14:14:14.000Z 1392 2013-03-03T14:14:19.000Z 1392.1 2013-03-03T14:14:20.000Z 1392.6 2013-03-03T14:14:26.000Z 1392.7 2013-03-03T14:14:27.000Z 1393.6 2013-03-03T14:14:33.000Z 1393.6 2013-03-03T14:14:34.000Z 1393.6 2013-03-03T14:14:40.000Z 1393.7 2013-03-03T14:14:41.000Z 1393.2 2013-03-03T14:14:46.000Z 1393.1 2013-03-03T14:14:47.000Z 1392.8 2013-03-03T14:14:52.000Z 1392.9 2013-03-03T14:14:53.000Z 1393.3 2013-03-03T14:14:58.000Z 1393.5 2013-03-03T14:14:59.000Z 1395.1 2013-03-03T14:15:05.000Z 1395.3 2013-03-03T14:15:06.000Z 1396.7 2013-03-03T14:15:12.000Z 1397 2013-03-03T14:15:13.000Z 1399.1 2013-03-03T14:15:19.000Z 1399.2 2013-03-03T14:15:20.000Z 1400.8 2013-03-03T14:15:26.000Z 1401.2 2013-03-03T14:15:27.000Z 1402.1 2013-03-03T14:15:33.000Z 1402.2 2013-03-03T14:15:34.000Z 1402.7 2013-03-03T14:16:07.000Z 1402.8 2013-03-03T14:16:08.000Z 1403.1 2013-03-03T14:16:14.000Z 1403.1 2013-03-03T14:16:15.000Z 1403.4 2013-03-03T14:16:20.000Z 1403.5 2013-03-03T14:16:21.000Z 1404 2013-03-03T14:16:26.000Z 1404.2 2013-03-03T14:16:27.000Z 1404.8 2013-03-03T14:16:32.000Z 1404.9 2013-03-03T14:16:33.000Z 1405.1 2013-03-03T14:16:38.000Z 1405.1 2013-03-03T14:16:39.000Z 1405.2 2013-03-03T14:16:44.000Z 1405.1 2013-03-03T14:16:45.000Z 1405 2013-03-03T14:16:50.000Z 1405.1 2013-03-03T14:16:51.000Z 1405.6 2013-03-03T14:16:56.000Z 1405.7 2013-03-03T14:16:57.000Z 1406.1 2013-03-03T14:17:01.000Z 1406.2 2013-03-03T14:17:02.000Z 1407 2013-03-03T14:17:06.000Z 1407.1 2013-03-03T14:17:07.000Z 1407.5 2013-03-03T14:17:12.000Z 1407.7 2013-03-03T14:17:13.000Z 1408.2 2013-03-03T14:17:18.000Z 1408.2 2013-03-03T14:17:19.000Z 1408.4 2013-03-03T14:17:23.000Z 1408.5 2013-03-03T14:17:24.000Z 1408.6 2013-03-03T14:17:29.000Z 1408.6 2013-03-03T14:17:30.000Z 1408.8 2013-03-03T14:17:34.000Z 1408.7 2013-03-03T14:17:35.000Z 1408.7 2013-03-03T14:17:39.000Z 1408.7 2013-03-03T14:17:40.000Z 1408.7 2013-03-03T14:17:44.000Z 1408.7 2013-03-03T14:17:45.000Z 1408.6 2013-03-03T14:17:49.000Z 1408.6 2013-03-03T14:17:50.000Z 1408.7 2013-03-03T14:17:59.000Z 1408.7 2013-03-03T14:18:00.000Z 1408.8 2013-03-03T14:18:04.000Z 1408.9 2013-03-03T14:18:05.000Z 1408.8 2013-03-03T14:18:09.000Z 1408.8 2013-03-03T14:18:10.000Z 1409.1 2013-03-03T14:18:14.000Z 1409.1 2013-03-03T14:18:15.000Z 1409.2 2013-03-03T14:18:19.000Z 1409.2 2013-03-03T14:18:20.000Z 1409.3 2013-03-03T14:18:24.000Z 1409.2 2013-03-03T14:18:25.000Z 1408.9 2013-03-03T14:18:29.000Z 1408.9 2013-03-03T14:18:30.000Z 1408.9 2013-03-03T14:18:34.000Z 1408.9 2013-03-03T14:18:35.000Z 1409.1 2013-03-03T14:18:40.000Z 1409.1 2013-03-03T14:18:41.000Z 1408.9 2013-03-03T14:18:46.000Z 1408.9 2013-03-03T14:18:47.000Z 1408.9 2013-03-03T14:18:51.000Z 1409 2013-03-03T14:18:52.000Z 1409.2 2013-03-03T14:18:57.000Z 1409.3 2013-03-03T14:18:58.000Z 1409.3 2013-03-03T14:19:03.000Z 1409.4 2013-03-03T14:19:04.000Z 1409.7 2013-03-03T14:19:09.000Z 1409.8 2013-03-03T14:19:10.000Z 1409.9 2013-03-03T14:19:23.000Z 1409.9 2013-03-03T14:19:24.000Z 1410 2013-03-03T14:19:29.000Z 1410 2013-03-03T14:19:30.000Z 1409.9 2013-03-03T14:19:35.000Z 1409.8 2013-03-03T14:19:36.000Z 1409.6 2013-03-03T14:19:41.000Z 1409.6 2013-03-03T14:19:42.000Z 1409.2 2013-03-03T14:19:46.000Z 1409.1 2013-03-03T14:19:47.000Z 1409 2013-03-03T14:19:52.000Z 1409 2013-03-03T14:19:53.000Z 1409.2 2013-03-03T14:20:18.000Z 1409.2 2013-03-03T14:20:19.000Z 1409.3 2013-03-03T14:20:24.000Z 1409.4 2013-03-03T14:20:25.000Z 1417 2013-03-03T14:21:25.000Z 1416.7 2013-03-03T14:21:26.000Z 1416 2013-03-03T14:21:29.000Z 1415.6 2013-03-03T14:21:30.000Z 1415 2013-03-03T14:21:33.000Z 1414.8 2013-03-03T14:21:34.000Z 1414.1 2013-03-03T14:21:38.000Z 1414.1 2013-03-03T14:21:39.000Z 1413.7 2013-03-03T14:21:43.000Z 1413.6 2013-03-03T14:21:44.000Z 1413 2013-03-03T14:21:48.000Z 1412.8 2013-03-03T14:21:49.000Z 1412.5 2013-03-03T14:22:02.000Z 1412.4 2013-03-03T14:22:03.000Z 1412.1 2013-03-03T14:22:07.000Z 1412 2013-03-03T14:22:08.000Z 1412 2013-03-03T14:22:12.000Z 1412 2013-03-03T14:22:13.000Z 1411.7 2013-03-03T14:22:17.000Z 1411.7 2013-03-03T14:22:18.000Z 1411.3 2013-03-03T14:22:23.000Z 1411.2 2013-03-03T14:22:24.000Z 1411.2 2013-03-03T14:22:28.000Z 1411.2 2013-03-03T14:22:29.000Z 1410.8 2013-03-03T14:22:33.000Z 1410.7 2013-03-03T14:22:34.000Z 1407.7 2013-03-03T14:22:52.000Z 1407.5 2013-03-03T14:22:53.000Z 1407.3 2013-03-03T14:22:57.000Z 1407.4 2013-03-03T14:22:58.000Z 1407.5 2013-03-03T14:23:02.000Z 1407.4 2013-03-03T14:23:03.000Z 1407.4 2013-03-03T14:23:06.000Z 1407.4 2013-03-03T14:23:07.000Z 1407.5 2013-03-03T14:23:11.000Z 1407.5 2013-03-03T14:23:12.000Z 1407.2 2013-03-03T14:23:21.000Z 1407.3 2013-03-03T14:23:22.000Z 1407.4 2013-03-03T14:23:27.000Z 1407.4 2013-03-03T14:23:28.000Z 1407.3 2013-03-03T14:23:47.000Z 1407.3 2013-03-03T14:23:48.000Z 1407.3 2013-03-03T14:23:54.000Z 1407.2 2013-03-03T14:23:55.000Z 1408 2013-03-03T14:24:10.000Z 1408.1 2013-03-03T14:24:11.000Z 1408.8 2013-03-03T14:24:24.000Z 1408.8 2013-03-03T14:24:25.000Z 1408.9 2013-03-03T14:24:29.000Z 1408.9 2013-03-03T14:24:30.000Z 1408.7 2013-03-03T14:24:35.000Z 1408.7 2013-03-03T14:24:36.000Z 1408.3 2013-03-03T14:24:41.000Z 1408.2 2013-03-03T14:24:42.000Z 1406.9 2013-03-03T14:25:24.000Z 1406.8 2013-03-03T14:25:25.000Z 1406.6 2013-03-03T14:26:37.000Z 1407 2013-03-03T14:26:45.000Z 1407.1 2013-03-03T14:26:58.000Z 1406.9 2013-03-03T14:26:59.000Z 1406.4 2013-03-03T14:27:02.000Z 1406.3 2013-03-03T14:27:03.000Z 1405.7 2013-03-03T14:27:08.000Z 1405.6 2013-03-03T14:27:09.000Z 1404.9 2013-03-03T14:27:14.000Z 1404.8 2013-03-03T14:27:15.000Z 1404.4 2013-03-03T14:27:19.000Z 1404.2 2013-03-03T14:27:20.000Z 1403.7 2013-03-03T14:27:22.000Z 1403.4 2013-03-03T14:27:23.000Z 1402.8 2013-03-03T14:27:26.000Z 1402.7 2013-03-03T14:27:27.000Z 1401.9 2013-03-03T14:27:30.000Z 1401.7 2013-03-03T14:27:31.000Z 1401 2013-03-03T14:27:34.000Z 1400.7 2013-03-03T14:27:35.000Z 1400.1 2013-03-03T14:27:38.000Z 1400 2013-03-03T14:27:39.000Z 1399.4 2013-03-03T14:27:44.000Z 1399.3 2013-03-03T14:27:45.000Z 1398.8 2013-03-03T14:27:48.000Z 1398.7 2013-03-03T14:27:49.000Z 1398.1 2013-03-03T14:27:52.000Z 1397.9 2013-03-03T14:27:53.000Z 1397.4 2013-03-03T14:27:56.000Z 1397.2 2013-03-03T14:27:57.000Z 1396.6 2013-03-03T14:27:59.000Z 1396.3 2013-03-03T14:28:00.000Z 1396 2013-03-03T14:28:01.000Z 1395.7 2013-03-03T14:28:02.000Z 1395.3 2013-03-03T14:28:04.000Z 1395.2 2013-03-03T14:28:05.000Z 1394.9 2013-03-03T14:28:19.000Z 1394.9 2013-03-03T14:28:20.000Z 1394.7 2013-03-03T14:28:25.000Z 1394.6 2013-03-03T14:28:26.000Z 1394.4 2013-03-03T14:28:29.000Z 1394.3 2013-03-03T14:28:30.000Z 1394.1 2013-03-03T14:28:33.000Z 1394 2013-03-03T14:28:34.000Z 1393.8 2013-03-03T14:28:37.000Z 1393.7 2013-03-03T14:28:38.000Z 1393.4 2013-03-03T14:28:42.000Z 1393.3 2013-03-03T14:28:43.000Z 1392.8 2013-03-03T14:28:48.000Z 1392.6 2013-03-03T14:28:49.000Z 1392.4 2013-03-03T14:28:55.000Z 1392 2013-03-03T14:28:56.000Z 1391.6 2013-03-03T14:28:57.000Z 1391.3 2013-03-03T14:28:58.000Z 1390.9 2013-03-03T14:28:59.000Z 1390.6 2013-03-03T14:29:00.000Z 1390.2 2013-03-03T14:29:10.000Z 1390.3 2013-03-03T14:29:11.000Z 1390.7 2013-03-03T14:29:16.000Z 1390.8 2013-03-03T14:29:17.000Z 1391.4 2013-03-03T14:29:22.000Z 1391.6 2013-03-03T14:29:23.000Z 1392.6 2013-03-03T14:29:29.000Z 1392.9 2013-03-03T14:29:30.000Z 1394.2 2013-03-03T14:29:36.000Z 1394.4 2013-03-03T14:29:37.000Z 1395.3 2013-03-03T14:29:42.000Z 1395.4 2013-03-03T14:29:43.000Z 1396.5 2013-03-03T14:29:49.000Z 1396.7 2013-03-03T14:29:50.000Z 1395.5 2013-03-03T14:30:55.000Z 1395.6 2013-03-03T14:30:56.000Z 1397 2013-03-03T14:31:02.000Z 1397.3 2013-03-03T14:31:03.000Z 1398.5 2013-03-03T14:31:08.000Z 1398.9 2013-03-03T14:31:09.000Z 1400.7 2013-03-03T14:31:15.000Z 1401 2013-03-03T14:31:16.000Z 1402.5 2013-03-03T14:31:22.000Z 1402.7 2013-03-03T14:31:23.000Z 1404 2013-03-03T14:31:29.000Z 1404.2 2013-03-03T14:31:30.000Z 1406 2013-03-03T14:31:37.000Z 1406.1 2013-03-03T14:31:38.000Z 1407 2013-03-03T14:31:46.000Z 1407.1 2013-03-03T14:31:47.000Z 1408.8 2013-03-03T14:31:56.000Z 1408.8 2013-03-03T14:31:57.000Z 1409.1 2013-03-03T14:32:04.000Z 1409.2 2013-03-03T14:32:05.000Z 1409.3 2013-03-03T14:32:12.000Z 1409.2 2013-03-03T14:32:13.000Z 1410.1 2013-03-03T14:32:21.000Z 1410.3 2013-03-03T14:32:22.000Z 1410.4 2013-03-03T14:32:30.000Z 1410.6 2013-03-03T14:32:31.000Z 1411.7 2013-03-03T14:32:38.000Z 1411.8 2013-03-03T14:32:39.000Z 1412.3 2013-03-03T14:32:46.000Z 1412.4 2013-03-03T14:32:47.000Z 1412.6 2013-03-03T14:32:54.000Z 1412.6 2013-03-03T14:32:55.000Z 1412.9 2013-03-03T14:33:01.000Z 1413 2013-03-03T14:33:02.000Z 1413.3 2013-03-03T14:33:08.000Z 1413.6 2013-03-03T14:33:09.000Z 1414.2 2013-03-03T14:33:15.000Z 1414.5 2013-03-03T14:33:16.000Z 1415.9 2013-03-03T14:33:21.000Z 1416.1 2013-03-03T14:33:22.000Z 1417.7 2013-03-03T14:33:28.000Z 1417.9 2013-03-03T14:33:29.000Z 1419.5 2013-03-03T14:33:35.000Z 1419.7 2013-03-03T14:33:36.000Z 1421 2013-03-03T14:33:42.000Z 1421.2 2013-03-03T14:33:43.000Z 1422.5 2013-03-03T14:33:49.000Z 1422.6 2013-03-03T14:33:50.000Z 1423.7 2013-03-03T14:33:57.000Z 1423.9 2013-03-03T14:33:58.000Z 1424.7 2013-03-03T14:34:04.000Z 1424.9 2013-03-03T14:34:05.000Z 1425.8 2013-03-03T14:34:11.000Z 1426 2013-03-03T14:34:12.000Z 1427.7 2013-03-03T14:34:19.000Z 1427.8 2013-03-03T14:34:20.000Z 1429.3 2013-03-03T14:34:27.000Z 1429.6 2013-03-03T14:34:28.000Z 1431.6 2013-03-03T14:34:36.000Z 1431.8 2013-03-03T14:34:37.000Z 1433.4 2013-03-03T14:34:56.000Z 1433.6 2013-03-03T14:34:57.000Z 1434.5 2013-03-03T14:35:05.000Z 1434.4 2013-03-03T14:35:06.000Z 1434.6 2013-03-03T14:35:15.000Z 1434.8 2013-03-03T14:35:16.000Z 1437.8 2013-03-03T14:35:27.000Z 1438.3 2013-03-03T14:35:28.000Z 1437.8 2013-03-03T14:35:32.000Z 1438.1 2013-03-03T14:35:33.000Z 1438.6 2013-03-03T14:35:37.000Z 1443.6 2013-03-03T14:35:46.000Z 1448.3 2013-03-03T14:35:59.000Z 1448.9 2013-03-03T14:36:00.000Z 1453.6 2013-03-03T14:36:08.000Z 1454.2 2013-03-03T14:36:09.000Z 1454.2 2013-03-03T14:36:15.000Z 1453.9 2013-03-03T14:36:16.000Z 1453 2013-03-03T14:36:22.000Z 1453 2013-03-03T14:36:23.000Z 1452.4 2013-03-03T14:36:33.000Z 1452.7 2013-03-03T14:36:34.000Z 1456.2 2013-03-03T14:39:41.000Z 1456.2 2013-03-03T14:39:42.000Z 1455.2 2013-03-03T14:40:09.000Z 1455.7 2013-03-03T14:40:10.000Z 1454.2 2013-03-03T14:40:16.000Z 1454.3 2013-03-03T14:40:17.000Z 1454.8 2013-03-03T14:40:31.000Z 1455.5 2013-03-03T14:40:32.000Z 1456.2 2013-03-03T14:40:51.000Z 1457.5 2013-03-03T14:40:52.000Z 1458 2013-03-03T14:40:59.000Z 1458 2013-03-03T14:41:00.000Z 1457.9 2013-03-03T14:41:21.000Z 1457.5 2013-03-03T14:41:22.000Z 1458.1 2013-03-03T14:41:31.000Z 1458.2 2013-03-03T14:41:32.000Z 1460.1 2013-03-03T14:41:43.000Z 1460.1 2013-03-03T14:41:44.000Z 1460.5 2013-03-03T14:41:52.000Z 1460.9 2013-03-03T14:41:53.000Z 1461 2013-03-03T14:41:58.000Z 1460.8 2013-03-03T14:41:59.000Z 1461.7 2013-03-03T14:42:03.000Z 1462.1 2013-03-03T14:42:04.000Z 1464.3 2013-03-03T14:42:09.000Z 1464.6 2013-03-03T14:42:10.000Z 1465 2013-03-03T14:42:15.000Z 1465.1 2013-03-03T14:42:16.000Z 1465.8 2013-03-03T14:42:22.000Z 1465.9 2013-03-03T14:42:23.000Z 1467 2013-03-03T14:42:34.000Z 1467.1 2013-03-03T14:42:35.000Z 1467 2013-03-03T14:42:40.000Z 1466.8 2013-03-03T14:42:41.000Z 1465.4 2013-03-03T14:42:50.000Z 1465.4 2013-03-03T14:42:51.000Z 1465.6 2013-03-03T14:42:56.000Z 1465.5 2013-03-03T14:42:57.000Z 1465.3 2013-03-03T14:43:02.000Z 1465.5 2013-03-03T14:43:03.000Z 1467.9 2013-03-03T14:43:08.000Z 1468.4 2013-03-03T14:43:09.000Z 1469.7 2013-03-03T14:43:15.000Z 1470 2013-03-03T14:43:16.000Z 1472.1 2013-03-03T14:43:21.000Z 1472.2 2013-03-03T14:43:22.000Z 1472.1 2013-03-03T14:43:27.000Z 1471.9 2013-03-03T14:43:28.000Z 1471.7 2013-03-03T14:43:32.000Z 1471.8 2013-03-03T14:43:33.000Z 1473.9 2013-03-03T14:43:42.000Z 1474.3 2013-03-03T14:43:43.000Z 1475 2013-03-03T14:43:46.000Z 1475.4 2013-03-03T14:43:47.000Z 1478.1 2013-03-03T14:43:54.000Z 1478.5 2013-03-03T14:43:55.000Z 1480.6 2013-03-03T14:44:00.000Z 1480.9 2013-03-03T14:44:01.000Z 1482 2013-03-03T14:44:09.000Z 1482.3 2013-03-03T14:44:10.000Z 1483.9 2013-03-03T14:44:17.000Z 1484.1 2013-03-03T14:44:18.000Z 1485.5 2013-03-03T14:44:24.000Z 1485.2 2013-03-03T14:44:25.000Z 1485.9 2013-03-03T14:44:30.000Z 1485.7 2013-03-03T14:44:31.000Z 1486 2013-03-03T14:44:35.000Z 1486.1 2013-03-03T14:44:36.000Z 1486.9 2013-03-03T14:44:43.000Z 1487.3 2013-03-03T14:44:44.000Z 1488.5 2013-03-03T14:44:49.000Z 1488.7 2013-03-03T14:44:50.000Z 1489.3 2013-03-03T14:44:55.000Z 1489.5 2013-03-03T14:44:56.000Z 1488.8 2013-03-03T14:45:03.000Z 1488.7 2013-03-03T14:45:04.000Z 1489.1 2013-03-03T14:45:08.000Z 1489.4 2013-03-03T14:45:09.000Z 1488.7 2013-03-03T14:45:16.000Z 1488.8 2013-03-03T14:45:17.000Z 1489 2013-03-03T14:45:24.000Z 1488.7 2013-03-03T14:45:25.000Z 1489.7 2013-03-03T14:45:33.000Z 1489.9 2013-03-03T14:45:34.000Z 1492 2013-03-03T14:45:57.000Z 1492.3 2013-03-03T14:45:58.000Z 1496 2013-03-03T14:46:14.000Z 1496.2 2013-03-03T14:46:15.000Z 1496.6 2013-03-03T14:46:24.000Z 1496.7 2013-03-03T14:46:25.000Z 1496.5 2013-03-03T14:46:35.000Z 1496.8 2013-03-03T14:46:36.000Z 1497.1 2013-03-03T14:46:38.000Z 1517 2013-03-03T14:46:58.000Z 1500.2 2013-03-03T14:47:07.000Z 1499.7 2013-03-03T14:47:08.000Z 1498.5 2013-03-03T14:47:12.000Z 1498.5 2013-03-03T14:47:13.000Z 1497.6 2013-03-03T14:47:17.000Z 1497.6 2013-03-03T14:47:18.000Z 1498.7 2013-03-03T14:47:31.000Z 1498.8 2013-03-03T14:47:32.000Z 1499.3 2013-03-03T14:47:38.000Z 1499.5 2013-03-03T14:47:39.000Z 1502 2013-03-03T14:47:46.000Z 1502 2013-03-03T14:47:47.000Z 1502.6 2013-03-03T14:48:06.000Z 1502.5 2013-03-03T14:48:07.000Z 1504.5 2013-03-03T14:48:17.000Z 1506.2 2013-03-03T14:48:18.000Z 1510.8 2013-03-03T14:48:25.000Z 1511.8 2013-03-03T14:48:26.000Z 1512.9 2013-03-03T14:48:38.000Z 1514.7 2013-03-03T14:48:58.000Z 1514.9 2013-03-03T14:49:01.000Z 1515 2013-03-03T14:49:02.000Z 1514.6 2013-03-03T14:49:09.000Z 1514.2 2013-03-03T14:49:10.000Z 1513.2 2013-03-03T14:49:15.000Z 1513.5 2013-03-03T14:49:16.000Z 1517.3 2013-03-03T14:49:22.000Z 1517.3 2013-03-03T14:49:23.000Z 1515.4 2013-03-03T14:49:35.000Z 1515.5 2013-03-03T14:49:36.000Z 1517.4 2013-03-03T14:49:49.000Z 1518.1 2013-03-03T14:49:50.000Z 1518.2 2013-03-03T14:49:54.000Z 1519.1 2013-03-03T14:49:55.000Z 1518.6 2013-03-03T14:50:02.000Z 1518.5 2013-03-03T14:50:03.000Z 1519.1 2013-03-03T14:50:10.000Z 1519.7 2013-03-03T14:50:11.000Z 1520.3 2013-03-03T14:50:17.000Z 1520.2 2013-03-03T14:50:18.000Z 1520.6 2013-03-03T14:50:24.000Z 1520.8 2013-03-03T14:50:25.000Z 1521.9 2013-03-03T14:50:31.000Z 1521.8 2013-03-03T14:50:32.000Z 1522.1 2013-03-03T14:50:43.000Z 1522 2013-03-03T14:50:44.000Z 1522.6 2013-03-03T14:50:47.000Z 1522.5 2013-03-03T14:50:48.000Z 1524.5 2013-03-03T14:50:58.000Z 1524.8 2013-03-03T14:50:59.000Z 1525.3 2013-03-03T14:51:08.000Z 1525.1 2013-03-03T14:51:09.000Z 1526.8 2013-03-03T14:51:20.000Z 1527 2013-03-03T14:51:21.000Z 1528.5 2013-03-03T14:51:25.000Z 1528.1 2013-03-03T14:51:26.000Z 1529.2 2013-03-03T14:51:32.000Z 1529.6 2013-03-03T14:51:33.000Z 1529.8 2013-03-03T14:51:42.000Z 1529.4 2013-03-03T14:51:43.000Z 1531.4 2013-03-03T14:52:29.000Z 1533.1 2013-03-03T14:52:30.000Z 1534.4 2013-03-03T14:52:37.000Z 1534.3 2013-03-03T14:52:38.000Z 1533.5 2013-03-03T14:52:42.000Z 1533.5 2013-03-03T14:52:43.000Z 1533.5 2013-03-03T14:53:12.000Z 1533.8 2013-03-03T14:53:13.000Z 1534.7 2013-03-03T14:53:17.000Z 1534.9 2013-03-03T14:53:18.000Z 1536.3 2013-03-03T14:53:26.000Z 1536.3 2013-03-03T14:53:27.000Z 1536.7 2013-03-03T14:53:31.000Z 1536.5 2013-03-03T14:53:32.000Z 1535.9 2013-03-03T14:53:42.000Z 1536 2013-03-03T14:53:43.000Z 1537 2013-03-03T14:53:47.000Z 1536.7 2013-03-03T14:53:48.000Z 1537.1 2013-03-03T14:53:54.000Z 1537.1 2013-03-03T14:53:55.000Z 1537.9 2013-03-03T14:54:16.000Z 1538.1 2013-03-03T14:54:17.000Z 1539.3 2013-03-03T14:54:22.000Z 1539.4 2013-03-03T14:54:23.000Z 1539.9 2013-03-03T14:54:30.000Z 1539.8 2013-03-03T14:54:31.000Z 1540.2 2013-03-03T14:54:36.000Z 1540.3 2013-03-03T14:54:37.000Z 1541.2 2013-03-03T14:54:40.000Z 1541.6 2013-03-03T14:54:41.000Z 1543.5 2013-03-03T14:54:48.000Z 1543.7 2013-03-03T14:54:49.000Z 1545.3 2013-03-03T14:55:02.000Z 1545.3 2013-03-03T14:55:03.000Z 1545.3 2013-03-03T14:55:07.000Z 1545.3 2013-03-03T14:55:08.000Z 1544.7 2013-03-03T14:55:13.000Z 1544.7 2013-03-03T14:55:14.000Z 1544.8 2013-03-03T14:55:20.000Z 1544.8 2013-03-03T14:55:21.000Z 1544.1 2013-03-03T14:55:26.000Z 1543.7 2013-03-03T14:55:27.000Z 1543.1 2013-03-03T14:55:34.000Z 1542.9 2013-03-03T14:55:35.000Z 1544.2 2013-03-03T14:55:40.000Z 1544.3 2013-03-03T14:55:41.000Z 1545.1 2013-03-03T14:55:45.000Z 1545.3 2013-03-03T14:55:46.000Z 1544.7 2013-03-03T14:55:51.000Z 1544.7 2013-03-03T14:55:52.000Z 1545.4 2013-03-03T14:56:40.000Z 1547 2013-03-03T14:56:41.000Z 1548.1 2013-03-03T14:56:45.000Z 1548.6 2013-03-03T14:56:46.000Z 1550.2 2013-03-03T14:56:51.000Z 1550.7 2013-03-03T14:56:52.000Z 1551.9 2013-03-03T14:57:06.000Z 1553.8 2013-03-03T14:57:07.000Z 1553.8 2013-03-03T14:57:19.000Z 1553.8 2013-03-03T14:57:20.000Z 1553.3 2013-03-03T14:57:25.000Z 1552.6 2013-03-03T14:57:26.000Z 1551.8 2013-03-03T14:57:41.000Z 1551.6 2013-03-03T14:57:42.000Z 1553.1 2013-03-03T14:57:53.000Z 1553.3 2013-03-03T14:57:54.000Z 1553.6 2013-03-03T14:58:00.000Z 1553.5 2013-03-03T14:58:01.000Z 1553 2013-03-03T14:58:05.000Z 1553 2013-03-03T14:58:06.000Z 1553.5 2013-03-03T14:58:11.000Z 1553.6 2013-03-03T14:58:12.000Z 1554.2 2013-03-03T14:58:16.000Z 1554.5 2013-03-03T14:58:17.000Z 1555.3 2013-03-03T14:58:23.000Z 1554.8 2013-03-03T14:58:24.000Z 1554.2 2013-03-03T14:58:40.000Z 1554.1 2013-03-03T14:58:41.000Z 1555.4 2013-03-03T14:58:46.000Z 1555.6 2013-03-03T14:58:47.000Z 1556.5 2013-03-03T14:58:52.000Z 1556.5 2013-03-03T14:58:53.000Z 1555.8 2013-03-03T14:58:57.000Z 1555.7 2013-03-03T14:58:58.000Z 1556.1 2013-03-03T14:59:02.000Z 1556.2 2013-03-03T14:59:03.000Z 1556.1 2013-03-03T14:59:07.000Z 1556.4 2013-03-03T14:59:08.000Z 1557.1 2013-03-03T14:59:11.000Z 1557.3 2013-03-03T14:59:12.000Z 1557.1 2013-03-03T15:00:37.000Z 1550.4 2013-03-03T15:00:46.000Z 1557.1 2013-03-03T15:00:51.000Z 1557.3 2013-03-03T15:00:52.000Z 1559.5 2013-03-03T15:00:59.000Z 1559.6 2013-03-03T15:01:00.000Z 1561 2013-03-03T15:01:07.000Z 1561.2 2013-03-03T15:01:08.000Z 1560 2013-03-03T15:01:14.000Z 1559.8 2013-03-03T15:01:15.000Z 1560 2013-03-03T15:01:21.000Z 1560.1 2013-03-03T15:01:22.000Z 1558.5 2013-03-03T15:01:27.000Z 1558.1 2013-03-03T15:01:28.000Z 1556.4 2013-03-03T15:01:34.000Z 1556.3 2013-03-03T15:01:35.000Z 1556.2 2013-03-03T15:01:42.000Z 1556 2013-03-03T15:01:43.000Z 1557.1 2013-03-03T15:01:47.000Z 1557.6 2013-03-03T15:01:48.000Z 1558.6 2013-03-03T15:01:51.000Z 1559.1 2013-03-03T15:01:52.000Z 1559.9 2013-03-03T15:01:56.000Z 1560.1 2013-03-03T15:01:57.000Z 1559.6 2013-03-03T15:02:01.000Z 1559.7 2013-03-03T15:02:02.000Z 1558.9 2013-03-03T15:02:05.000Z 1558.6 2013-03-03T15:02:06.000Z 1558.1 2013-03-03T15:02:11.000Z 1557.6 2013-03-03T15:02:12.000Z 1557.3 2013-03-03T15:02:17.000Z 1557.2 2013-03-03T15:02:18.000Z 1557.2 2013-03-03T15:02:22.000Z 1557.4 2013-03-03T15:02:23.000Z 1558.1 2013-03-03T15:02:30.000Z 1558.3 2013-03-03T15:02:31.000Z 1559.9 2013-03-03T15:02:48.000Z 1560.3 2013-03-03T15:02:49.000Z 1560.6 2013-03-03T15:02:54.000Z 1560.5 2013-03-03T15:02:55.000Z 1559.6 2013-03-03T15:02:59.000Z 1559.4 2013-03-03T15:03:00.000Z 1559.7 2013-03-03T15:03:02.000Z 1559.5 2013-03-03T15:03:03.000Z 1558.2 2013-03-03T15:03:05.000Z 1558.4 2013-03-03T15:03:06.000Z 1559 2013-03-03T15:03:10.000Z 1559.4 2013-03-03T15:03:11.000Z 1561.4 2013-03-03T15:03:15.000Z 1561.7 2013-03-03T15:03:16.000Z 1562 2013-03-03T15:03:17.000Z 1562.4 2013-03-03T15:03:18.000Z 1562.9 2013-03-03T15:03:20.000Z 1563.1 2013-03-03T15:03:21.000Z 1563.5 2013-03-03T15:03:24.000Z 1563.7 2013-03-03T15:03:25.000Z 1564.8 2013-03-03T15:03:29.000Z 1564.8 2013-03-03T15:03:30.000Z 1565.9 2013-03-03T15:03:35.000Z 1566.1 2013-03-03T15:03:36.000Z 1564.3 2013-03-03T15:03:40.000Z 1564.4 2013-03-03T15:03:41.000Z 1563.9 2013-03-03T15:03:46.000Z 1563.4 2013-03-03T15:03:47.000Z 1562.6 2013-03-03T15:03:53.000Z 1562.3 2013-03-03T15:03:54.000Z 1561.4 2013-03-03T15:04:00.000Z 1561.2 2013-03-03T15:04:01.000Z 1561.7 2013-03-03T15:04:15.000Z 1561.8 2013-03-03T15:04:16.000Z 1563 2013-03-03T15:04:20.000Z 1563.1 2013-03-03T15:04:21.000Z 1563.8 2013-03-03T15:04:26.000Z 1564.1 2013-03-03T15:04:27.000Z 1565.2 2013-03-03T15:04:31.000Z 1565.2 2013-03-03T15:04:32.000Z 1565.7 2013-03-03T15:04:36.000Z 1565.7 2013-03-03T15:04:37.000Z 1565.6 2013-03-03T15:04:41.000Z 1565.5 2013-03-03T15:04:42.000Z 1566.7 2013-03-03T15:04:47.000Z 1566.5 2013-03-03T15:04:48.000Z 1566.9 2013-03-03T15:04:54.000Z 1567.2 2013-03-03T15:04:55.000Z 1568.6 2013-03-03T15:05:01.000Z 1568.6 2013-03-03T15:05:02.000Z 1566.7 2013-03-03T15:05:06.000Z 1565.9 2013-03-03T15:05:07.000Z 1564.8 2013-03-03T15:05:13.000Z 1564.8 2013-03-03T15:05:14.000Z 1563.5 2013-03-03T15:05:25.000Z 1563.3 2013-03-03T15:05:26.000Z 1563.4 2013-03-03T15:05:38.000Z 1566.6 2013-03-03T15:05:46.000Z 1566 2013-03-03T15:06:29.000Z 1565.6 2013-03-03T15:06:30.000Z 1564.5 2013-03-03T15:06:45.000Z 1564.3 2013-03-03T15:06:46.000Z 1563.8 2013-03-03T15:06:52.000Z 1563.7 2013-03-03T15:06:53.000Z 1562.4 2013-03-03T15:07:07.000Z 1562.2 2013-03-03T15:07:08.000Z 1561.8 2013-03-03T15:07:11.000Z 1561.7 2013-03-03T15:07:12.000Z 1561.4 2013-03-03T15:07:22.000Z 1561.5 2013-03-03T15:07:23.000Z 1561.9 2013-03-03T15:07:27.000Z 1562 2013-03-03T15:07:28.000Z 1562.1 2013-03-03T15:07:31.000Z 1561.7 2013-03-03T15:07:32.000Z 1561.3 2013-03-03T15:07:35.000Z 1561.4 2013-03-03T15:07:36.000Z 1562.1 2013-03-03T15:07:40.000Z 1562.4 2013-03-03T15:07:41.000Z 1563.6 2013-03-03T15:07:45.000Z 1564 2013-03-03T15:07:46.000Z 1565.3 2013-03-03T15:07:50.000Z 1565.8 2013-03-03T15:07:51.000Z 1567.3 2013-03-03T15:07:55.000Z 1567.4 2013-03-03T15:07:56.000Z 1566.6 2013-03-03T15:08:00.000Z 1566.2 2013-03-03T15:08:01.000Z 1564.5 2013-03-03T15:08:04.000Z 1564.3 2013-03-03T15:08:05.000Z 1564.1 2013-03-03T15:08:16.000Z 1564.5 2013-03-03T15:08:17.000Z 1564.3 2013-03-03T15:08:19.000Z 1564.2 2013-03-03T15:08:20.000Z 1564 2013-03-03T15:08:23.000Z 1564 2013-03-03T15:08:24.000Z 1564.2 2013-03-03T15:08:26.000Z 1564 2013-03-03T15:08:27.000Z 1563.6 2013-03-03T15:08:29.000Z 1563.7 2013-03-03T15:08:30.000Z 1565.2 2013-03-03T15:08:34.000Z 1565.8 2013-03-03T15:08:35.000Z 1566.7 2013-03-03T15:08:39.000Z 1567.3 2013-03-03T15:08:40.000Z 1568.5 2013-03-03T15:08:44.000Z 1569 2013-03-03T15:08:45.000Z 1569.3 2013-03-03T15:08:47.000Z 1569.6 2013-03-03T15:08:48.000Z 1570.1 2013-03-03T15:08:52.000Z 1570.2 2013-03-03T15:08:53.000Z 1570.6 2013-03-03T15:08:57.000Z 1570.6 2013-03-03T15:08:58.000Z 1570.6 2013-03-03T15:09:02.000Z 1570.9 2013-03-03T15:09:03.000Z 1572.1 2013-03-03T15:09:06.000Z 1572.3 2013-03-03T15:09:07.000Z 1572.7 2013-03-03T15:09:09.000Z 1572.9 2013-03-03T15:09:10.000Z 1574.6 2013-03-03T15:09:15.000Z 1574.8 2013-03-03T15:09:16.000Z 1575.3 2013-03-03T15:09:20.000Z 1575.3 2013-03-03T15:09:21.000Z 1575 2013-03-03T15:09:24.000Z 1574.9 2013-03-03T15:09:25.000Z 1573.5 2013-03-03T15:09:29.000Z 1573.6 2013-03-03T15:09:30.000Z 1573.6 2013-03-03T15:09:35.000Z 1573.8 2013-03-03T15:09:36.000Z 1573.6 2013-03-03T15:09:41.000Z 1573.7 2013-03-03T15:09:42.000Z 1571.6 2013-03-03T15:09:48.000Z 1571.3 2013-03-03T15:09:49.000Z 1570.2 2013-03-03T15:09:53.000Z 1569.9 2013-03-03T15:09:54.000Z 1569.2 2013-03-03T15:10:00.000Z 1569 2013-03-03T15:10:01.000Z 1568.1 2013-03-03T15:10:05.000Z 1567.8 2013-03-03T15:10:06.000Z 1567.8 2013-03-03T15:10:13.000Z 1567.9 2013-03-03T15:10:14.000Z 1567.5 2013-03-03T15:10:19.000Z 1568 2013-03-03T15:10:20.000Z 1568.8 2013-03-03T15:10:24.000Z 1569.1 2013-03-03T15:10:25.000Z 1570.4 2013-03-03T15:10:29.000Z 1570.8 2013-03-03T15:10:30.000Z 1572.1 2013-03-03T15:10:35.000Z 1572.5 2013-03-03T15:10:36.000Z 1575.4 2013-03-03T15:10:42.000Z 1575.8 2013-03-03T15:10:43.000Z 1576.9 2013-03-03T15:10:49.000Z 1577 2013-03-03T15:10:50.000Z 1578 2013-03-03T15:10:56.000Z 1578.3 2013-03-03T15:10:57.000Z 1579.1 2013-03-03T15:11:42.000Z 1579.2 2013-03-03T15:11:43.000Z 1579.3 2013-03-03T15:11:49.000Z 1579.3 2013-03-03T15:11:50.000Z 1578.9 2013-03-03T15:11:56.000Z 1578.8 2013-03-03T15:11:57.000Z 1578.7 2013-03-03T15:12:02.000Z 1578.9 2013-03-03T15:12:03.000Z 1579.3 2013-03-03T15:12:10.000Z 1579.4 2013-03-03T15:12:11.000Z 1579.6 2013-03-03T15:12:17.000Z 1579.6 2013-03-03T15:12:18.000Z 1579.3 2013-03-03T15:12:22.000Z 1579.3 2013-03-03T15:12:23.000Z 1579.1 2013-03-03T15:12:27.000Z 1579 2013-03-03T15:12:28.000Z 1580.9 2013-03-03T15:12:35.000Z 1581.2 2013-03-03T15:12:36.000Z 1584.1 2013-03-03T15:12:52.000Z 1584.5 2013-03-03T15:12:53.000Z 1586.5 2013-03-03T15:12:59.000Z 1586.8 2013-03-03T15:13:00.000Z 1591 2013-03-03T15:15:13.000Z 1590.8 2013-03-03T15:15:14.000Z 1591.1 2013-03-03T15:53:53.000Z 1589.1 2013-03-03T15:53:54.000Z 1588 2013-03-03T15:53:55.000Z 1586.8 2013-03-03T15:53:56.000Z 1585.5 2013-03-03T15:53:57.000Z 1584 2013-03-03T15:53:58.000Z 1582.2 2013-03-03T15:54:02.000Z 1582.4 2013-03-03T15:54:03.000Z 1582.3 2013-03-03T15:54:08.000Z 1582.1 2013-03-03T15:54:09.000Z 1581.9 2013-03-03T15:54:14.000Z 1582 2013-03-03T15:54:15.000Z 1581.9 2013-03-03T15:54:16.000Z 1581.7 2013-03-03T15:54:17.000Z 1581.6 2013-03-03T15:54:18.000Z 1581.3 2013-03-03T15:54:19.000Z 1581 2013-03-03T15:54:20.000Z 1580.8 2013-03-03T15:54:21.000Z 1580.3 2013-03-03T15:54:22.000Z 1580.1 2013-03-03T15:54:23.000Z 1579.7 2013-03-03T15:54:24.000Z 1579.2 2013-03-03T15:54:25.000Z 1578.8 2013-03-03T15:54:26.000Z 1578.6 2013-03-03T15:54:27.000Z 1578.7 2013-03-03T15:54:28.000Z 1578.3 2013-03-03T15:54:29.000Z 1578.1 2013-03-03T15:54:30.000Z 1578.3 2013-03-03T15:54:31.000Z 1578.4 2013-03-03T15:54:32.000Z 1578.4 2013-03-03T15:54:33.000Z 1578.4 2013-03-03T15:54:34.000Z 1578.5 2013-03-03T15:54:35.000Z 1578.6 2013-03-03T15:54:36.000Z 1578.6 2013-03-03T15:54:37.000Z 1578 2013-03-03T15:54:38.000Z 1578 2013-03-03T15:54:39.000Z 1577.9 2013-03-03T15:54:40.000Z 1577.9 2013-03-03T15:54:41.000Z 1578 2013-03-03T15:54:42.000Z 1578 2013-03-03T15:54:43.000Z 1578 2013-03-03T15:54:44.000Z 1578.1 2013-03-03T15:54:45.000Z 1577.7 2013-03-03T15:54:46.000Z 1577.4 2013-03-03T15:54:47.000Z 1577.1 2013-03-03T15:54:48.000Z 1576.8 2013-03-03T15:54:49.000Z 1576.5 2013-03-03T15:54:50.000Z 1576.4 2013-03-03T15:54:51.000Z 1575.4 2013-03-03T15:54:53.000Z 1575.1 2013-03-03T15:54:54.000Z 1574.2 2013-03-03T15:54:56.000Z 1573.9 2013-03-03T15:54:57.000Z 1573.7 2013-03-03T15:54:58.000Z 1573.6 2013-03-03T15:54:59.000Z 1572.4 2013-03-03T15:55:00.000Z 1572.3 2013-03-03T15:55:01.000Z 1572.3 2013-03-03T15:55:02.000Z 1572.1 2013-03-03T15:55:03.000Z 1570.8 2013-03-03T15:55:05.000Z 1570.2 2013-03-03T15:55:06.000Z 1569.9 2013-03-03T15:55:07.000Z 1569.6 2013-03-03T15:55:08.000Z 1569.5 2013-03-03T15:55:09.000Z 1569.2 2013-03-03T15:55:10.000Z 1569 2013-03-03T15:55:11.000Z 1568.5 2013-03-03T15:55:12.000Z 1568.2 2013-03-03T15:55:13.000Z 1567.3 2013-03-03T15:55:14.000Z 1566.4 2013-03-03T15:55:17.000Z 1566.3 2013-03-03T15:55:18.000Z 1566.1 2013-03-03T15:55:22.000Z 1566 2013-03-03T15:55:23.000Z 1567.1 2013-03-03T15:55:28.000Z 1567.3 2013-03-03T15:55:29.000Z 1566.7 2013-03-03T15:55:34.000Z 1566.4 2013-03-03T15:55:35.000Z 1566.2 2013-03-03T15:55:38.000Z 1566.1 2013-03-03T15:55:39.000Z 1565.5 2013-03-03T15:55:43.000Z 1565.4 2013-03-03T15:55:44.000Z 1565.4 2013-03-03T15:55:46.000Z 1565.4 2013-03-03T15:55:47.000Z 1565.3 2013-03-03T15:55:49.000Z 1565.4 2013-03-03T15:55:50.000Z 1565.5 2013-03-03T15:55:51.000Z 1565.5 2013-03-03T15:55:52.000Z 1565.6 2013-03-03T15:55:53.000Z 1565.8 2013-03-03T15:55:54.000Z 1566.1 2013-03-03T15:55:55.000Z 1566.2 2013-03-03T15:55:56.000Z 1566.5 2013-03-03T15:55:57.000Z 1566.6 2013-03-03T15:55:58.000Z 1566.5 2013-03-03T15:55:59.000Z 1566.5 2013-03-03T15:56:00.000Z 1566.7 2013-03-03T15:56:01.000Z 1566.9 2013-03-03T15:56:02.000Z 1567.1 2013-03-03T15:56:03.000Z 1567.2 2013-03-03T15:56:04.000Z 1567 2013-03-03T15:56:05.000Z 1566.6 2013-03-03T15:56:06.000Z 1566.2 2013-03-03T15:56:07.000Z 1566 2013-03-03T15:56:08.000Z 1566.1 2013-03-03T15:56:11.000Z 1566 2013-03-03T15:56:12.000Z 1565.9 2013-03-03T15:56:15.000Z 1565.9 2013-03-03T15:56:16.000Z 1566 2013-03-03T15:56:18.000Z 1566 2013-03-03T15:56:19.000Z 1565.7 2013-03-03T15:56:21.000Z 1565.6 2013-03-03T15:56:22.000Z 1565.6 2013-03-03T15:56:24.000Z 1565.5 2013-03-03T15:56:25.000Z 1564.8 2013-03-03T15:56:29.000Z 1564.9 2013-03-03T15:56:30.000Z 1565.9 2013-03-03T15:56:34.000Z 1565.9 2013-03-03T15:56:35.000Z 1566.2 2013-03-03T15:56:36.000Z 1566.2 2013-03-03T15:56:37.000Z 1567.3 2013-03-03T15:56:48.000Z 1567.8 2013-03-03T15:56:49.000Z 1567.6 2013-03-03T15:56:53.000Z 1567.6 2013-03-03T15:56:54.000Z 1567.3 2013-03-03T15:56:56.000Z 1566.6 2013-03-03T15:56:57.000Z 1566.5 2013-03-03T15:56:59.000Z 1566.4 2013-03-03T15:57:00.000Z 1566.4 2013-03-03T15:57:01.000Z 1566.3 2013-03-03T15:57:02.000Z 1566.4 2013-03-03T15:57:03.000Z 1566.9 2013-03-03T15:57:04.000Z 1566.9 2013-03-03T15:57:05.000Z 1567 2013-03-03T15:57:06.000Z 1566.9 2013-03-03T15:57:07.000Z 1566.8 2013-03-03T15:57:08.000Z 1566.9 2013-03-03T15:57:09.000Z 1567 2013-03-03T15:57:10.000Z 1567 2013-03-03T15:57:11.000Z 1566.6 2013-03-03T15:57:13.000Z 1566.5 2013-03-03T15:57:14.000Z 1566.3 2013-03-03T15:57:15.000Z 1566.5 2013-03-03T15:57:16.000Z 1566.6 2013-03-03T15:57:17.000Z 1566.7 2013-03-03T15:57:18.000Z 1566.9 2013-03-03T15:57:19.000Z 1565.7 2013-03-03T15:57:20.000Z 1565.2 2013-03-03T15:57:21.000Z 1565.3 2013-03-03T15:57:22.000Z 1565.3 2013-03-03T15:57:24.000Z 1565.6 2013-03-03T15:57:25.000Z 1565.9 2013-03-03T15:57:27.000Z 1565.8 2013-03-03T15:57:28.000Z 1565.8 2013-03-03T15:57:30.000Z 1565.7 2013-03-03T15:57:31.000Z 1565.4 2013-03-03T15:57:32.000Z 1565.4 2013-03-03T15:57:33.000Z 1565.3 2013-03-03T15:57:34.000Z 1565.1 2013-03-03T15:57:35.000Z 1564.9 2013-03-03T15:57:36.000Z 1564.8 2013-03-03T15:57:37.000Z 1563.5 2013-03-03T15:57:47.000Z 1562.8 2013-03-03T15:57:48.000Z 1562.5 2013-03-03T15:57:49.000Z 1562.4 2013-03-03T15:57:50.000Z 1562.3 2013-03-03T15:57:51.000Z 1562.3 2013-03-03T15:57:52.000Z 1562.2 2013-03-03T15:57:53.000Z 1562.2 2013-03-03T15:57:54.000Z 1562.2 2013-03-03T15:57:55.000Z 1561.9 2013-03-03T15:57:56.000Z 1561.2 2013-03-03T15:57:57.000Z 1560.8 2013-03-03T15:57:58.000Z 1560.4 2013-03-03T15:57:59.000Z 1560.1 2013-03-03T15:58:49.000Z 1559.3 2013-03-03T15:58:50.000Z 1558.2 2013-03-03T15:58:54.000Z 1558 2013-03-03T15:58:55.000Z 1557.7 2013-03-03T15:58:56.000Z 1557.5 2013-03-03T15:58:57.000Z 1557.5 2013-03-03T15:58:58.000Z 1557.3 2013-03-03T15:58:59.000Z 1557 2013-03-03T15:59:00.000Z 1556.6 2013-03-03T15:59:01.000Z 1556.7 2013-03-03T15:59:03.000Z 1556.6 2013-03-03T15:59:04.000Z 1556.5 2013-03-03T15:59:16.000Z 1556.4 2013-03-03T15:59:17.000Z 1556.2 2013-03-03T15:59:18.000Z 1556.1 2013-03-03T15:59:19.000Z 1555.9 2013-03-03T15:59:20.000Z 1555.6 2013-03-03T15:59:21.000Z 1551.8 2013-03-03T15:59:47.000Z 1551.5 2013-03-03T15:59:48.000Z 1551.3 2013-03-03T15:59:50.000Z 1551.1 2013-03-03T15:59:51.000Z 1551.1 2013-03-03T15:59:53.000Z 1550.6 2013-03-03T15:59:54.000Z 1550 2013-03-03T15:59:55.000Z 1549.7 2013-03-03T15:59:56.000Z 1549.5 2013-03-03T15:59:57.000Z 1549.2 2013-03-03T15:59:58.000Z 1548.8 2013-03-03T15:59:59.000Z 1548.1 2013-03-03T16:00:00.000Z 1547.6 2013-03-03T16:00:43.000Z 1545.7 2013-03-03T16:00:44.000Z 1545.1 2013-03-03T16:00:47.000Z 1544.7 2013-03-03T16:00:48.000Z 1544.1 2013-03-03T16:00:50.000Z 1544 2013-03-03T16:00:51.000Z 1542.5 2013-03-03T16:00:53.000Z 1542.2 2013-03-03T16:00:54.000Z 1541.6 2013-03-03T16:00:56.000Z 1541.3 2013-03-03T16:00:57.000Z 1540.9 2013-03-03T16:00:58.000Z 1540.3 2013-03-03T16:00:59.000Z 1539.4 2013-03-03T16:01:01.000Z 1538.9 2013-03-03T16:01:02.000Z 1538.6 2013-03-03T16:01:03.000Z 1538.2 2013-03-03T16:01:04.000Z 1537.4 2013-03-03T16:01:06.000Z 1536.9 2013-03-03T16:01:07.000Z 1536.1 2013-03-03T16:01:09.000Z 1535.4 2013-03-03T16:01:10.000Z 1534.9 2013-03-03T16:01:12.000Z 1534.6 2013-03-03T16:01:13.000Z 1533.7 2013-03-03T16:01:24.000Z 1530.8 2013-03-03T16:01:25.000Z 1530.6 2013-03-03T16:01:26.000Z 1530.1 2013-03-03T16:01:27.000Z 1529.2 2013-03-03T16:01:29.000Z 1528.8 2013-03-03T16:01:30.000Z 1528.2 2013-03-03T16:01:32.000Z 1528 2013-03-03T16:01:33.000Z 1527.5 2013-03-03T16:01:37.000Z 1526.9 2013-03-03T16:01:38.000Z 1526.5 2013-03-03T16:01:40.000Z 1526.3 2013-03-03T16:01:41.000Z 1526 2013-03-03T16:02:29.000Z 1523.7 2013-03-03T16:02:30.000Z 1520.2 2013-03-03T16:02:38.000Z 1520 2013-03-03T16:02:39.000Z 1518.4 2013-03-03T16:02:40.000Z 1516.5 2013-03-03T16:02:41.000Z 1513.4 2013-03-03T16:02:51.000Z 1509.5 2013-03-03T16:02:52.000Z 1508.3 2013-03-03T16:03:27.000Z 1501.1 2013-03-03T16:03:28.000Z 1499.4 2013-03-03T16:03:30.000Z 1498.6 2013-03-03T16:03:31.000Z 1495.6 2013-03-03T16:04:39.000Z 1483.7 2013-03-03T16:05:00.000Z 1480.3 2013-03-03T16:06:02.000Z 1479.6 2013-03-03T16:06:03.000Z 1478.7 2013-03-03T16:06:05.000Z 1479 2013-03-03T16:06:06.000Z 1478.6 2013-03-03T16:06:23.000Z 1478 2013-03-03T16:06:24.000Z 1477.7 2013-03-03T16:06:38.000Z 1477.8 2013-03-03T16:06:39.000Z 1477.7 2013-03-03T16:06:40.000Z 1477.7 2013-03-03T16:06:41.000Z 1476.7 2013-03-03T16:06:42.000Z 1476.1 2013-03-03T16:06:43.000Z 1475.2 2013-03-03T16:07:14.000Z 1471.7 2013-03-03T16:07:15.000Z 1471 2013-03-03T16:07:17.000Z 1470.4 2013-03-03T16:07:18.000Z 1469.4 2013-03-03T16:07:21.000Z 1469.5 2013-03-03T16:07:22.000Z 1469.5 2013-03-03T16:07:23.000Z 1469.3 2013-03-03T16:07:24.000Z 1469.2 2013-03-03T16:07:25.000Z 1468.7 2013-03-03T16:07:26.000Z 1468.2 2013-03-03T16:07:54.000Z 1464.6 2013-03-03T16:07:55.000Z 1462.5 2013-03-03T16:07:57.000Z 1461.8 2013-03-03T16:07:58.000Z 1461.4 2013-03-03T16:08:11.000Z 1461.2 2013-03-03T16:08:12.000Z 1461 2013-03-03T16:08:13.000Z 1460.9 2013-03-03T16:08:14.000Z 1460.3 2013-03-03T16:08:15.000Z 1459.5 2013-03-03T16:08:16.000Z 1458.6 2013-03-03T16:08:17.000Z 1455.5 2013-03-03T16:08:34.000Z 1455 2013-03-03T16:08:35.000Z 1454.7 2013-03-03T16:08:36.000Z 1454.3 2013-03-03T16:08:37.000Z 1453.5 2013-03-03T16:08:38.000Z 1452.6 2013-03-03T16:08:39.000Z 1450.2 2013-03-03T16:08:40.000Z 1448.3 2013-03-03T16:08:41.000Z 1446.4 2013-03-03T16:08:42.000Z 1444.4 2013-03-03T16:08:43.000Z 1442.6 2013-03-03T16:08:44.000Z 1441.1 2013-03-03T16:08:45.000Z 1439.9 2013-03-03T16:08:46.000Z 1436.4 2013-03-03T16:09:05.000Z 1435.9 2013-03-03T16:09:06.000Z 1435.1 2013-03-03T16:09:07.000Z 1434.3 2013-03-03T16:09:08.000Z 1433.6 2013-03-03T16:09:09.000Z 1432.9 2013-03-03T16:09:10.000Z 1432.3 2013-03-03T16:09:11.000Z 1431.4 2013-03-03T16:09:12.000Z 1430.7 2013-03-03T16:09:13.000Z 1429.9 2013-03-03T16:09:14.000Z 1429.1 2013-03-03T16:09:15.000Z 1428.3 2013-03-03T16:09:16.000Z 1427.6 2013-03-03T16:09:17.000Z 1426.8 2013-03-03T16:09:18.000Z 1426 2013-03-03T16:09:19.000Z 1425.1 2013-03-03T16:09:20.000Z 1423.5 2013-03-03T16:09:21.000Z 1422.6 2013-03-03T16:09:22.000Z 1421.6 2013-03-03T16:09:23.000Z 1420.9 2013-03-03T16:09:24.000Z 1420 2013-03-03T16:09:25.000Z 1419.5 2013-03-03T16:09:26.000Z 1417.7 2013-03-03T16:09:43.000Z 1416.9 2013-03-03T16:09:44.000Z 1415.6 2013-03-03T16:09:45.000Z 1414 2013-03-03T16:09:46.000Z 1412.5 2013-03-03T16:09:47.000Z 1410.8 2013-03-03T16:09:48.000Z 1409 2013-03-03T16:09:49.000Z 1406.5 2013-03-03T16:09:50.000Z 1404.3 2013-03-03T16:09:51.000Z 1402.9 2013-03-03T16:09:52.000Z 1401.5 2013-03-03T16:09:53.000Z 1401.1 2013-03-03T16:09:54.000Z 1399.5 2013-03-03T16:11:52.000Z 1401.2 2013-03-03T16:11:53.000Z 1401.5 2013-03-03T16:12:49.000Z 1401.3 2013-03-03T16:12:50.000Z 1401.4 2013-03-03T16:14:25.000Z 1407.2 2013-03-03T16:14:26.000Z 1408 2013-03-03T16:15:37.000Z 1410 2013-03-03T16:15:38.000Z 1409.5 2013-03-03T16:19:40.000Z 1410 2013-03-03T16:19:53.000Z 1411.7 2013-03-03T16:19:54.000Z 1409.4 2013-03-03T16:20:31.000Z 1410 2013-03-03T16:20:32.000Z 1411.2 2013-03-03T16:20:55.000Z 1411.2 2013-03-03T16:20:56.000Z 1412.2 2013-03-03T16:21:09.000Z 1412.3 2013-03-03T16:21:10.000Z 1413.2 2013-03-03T16:21:18.000Z 1413.4 2013-03-03T16:21:19.000Z 1414.1 2013-03-03T16:21:28.000Z 1414.1 2013-03-03T16:21:29.000Z 1413.6 2013-03-03T16:21:34.000Z 1413.5 2013-03-03T16:21:35.000Z 1413 2013-03-03T16:21:38.000Z 1412.9 2013-03-03T16:21:39.000Z 1412.9 2013-03-03T16:21:41.000Z 1412.7 2013-03-03T16:21:42.000Z 1412.3 2013-03-03T16:21:46.000Z 1412.2 2013-03-03T16:21:47.000Z 1412.1 2013-03-03T16:21:52.000Z 1412 2013-03-03T16:21:53.000Z 1412.6 2013-03-03T16:22:05.000Z 1412.2 2013-03-03T16:22:06.000Z 1412.4 2013-03-03T16:22:11.000Z 1412.5 2013-03-03T16:22:12.000Z 1413 2013-03-03T16:22:17.000Z 1413 2013-03-03T16:22:18.000Z 1412.8 2013-03-03T16:22:22.000Z 1412.8 2013-03-03T16:22:23.000Z 1413.2 2013-03-03T16:22:29.000Z 1413.1 2013-03-03T16:22:30.000Z 1412 2013-03-03T16:22:39.000Z 1412 2013-03-03T16:22:40.000Z 1412.2 2013-03-03T16:22:59.000Z 1412.2 2013-03-03T16:23:00.000Z 1411.7 2013-03-03T16:23:05.000Z 1411.8 2013-03-03T16:23:06.000Z 1412 2013-03-03T16:23:11.000Z 1412 2013-03-03T16:23:12.000Z 1412.4 2013-03-03T16:23:18.000Z 1412.5 2013-03-03T16:23:19.000Z 1412.9 2013-03-03T16:23:25.000Z 1413 2013-03-03T16:23:26.000Z 1413.3 2013-03-03T16:23:32.000Z 1413.5 2013-03-03T16:23:33.000Z 1414.4 2013-03-03T16:23:40.000Z 1414.3 2013-03-03T16:23:41.000Z 1414.7 2013-03-03T16:23:47.000Z 1414.8 2013-03-03T16:23:48.000Z 1414.3 2013-03-03T16:23:53.000Z 1414.2 2013-03-03T16:23:54.000Z 1413.6 2013-03-03T16:23:58.000Z 1413.3 2013-03-03T16:23:59.000Z 1412.9 2013-03-03T16:24:01.000Z 1412.8 2013-03-03T16:24:02.000Z 1412.5 2013-03-03T16:24:09.000Z 1412.3 2013-03-03T16:24:10.000Z 1412.3 2013-03-03T16:24:12.000Z 1412.3 2013-03-03T16:24:13.000Z 1412.7 2013-03-03T16:24:17.000Z 1412.4 2013-03-03T16:24:18.000Z 1412.2 2013-03-03T16:24:21.000Z 1412.1 2013-03-03T16:24:22.000Z 1411.9 2013-03-03T16:24:27.000Z 1411.9 2013-03-03T16:24:28.000Z 1412.8 2013-03-03T16:24:34.000Z 1413 2013-03-03T16:24:35.000Z 1413.3 2013-03-03T16:24:41.000Z 1413.3 2013-03-03T16:24:42.000Z 1413.4 2013-03-03T16:24:47.000Z 1413.5 2013-03-03T16:24:48.000Z 1413.4 2013-03-03T16:24:54.000Z 1413.2 2013-03-03T16:24:55.000Z 1413.2 2013-03-03T16:25:02.000Z 1413.1 2013-03-03T16:25:03.000Z 1412.7 2013-03-03T16:25:06.000Z 1412.5 2013-03-03T16:25:07.000Z 1412.3 2013-03-03T16:25:09.000Z 1412.2 2013-03-03T16:25:10.000Z 1412.4 2013-03-03T16:25:13.000Z 1412.4 2013-03-03T16:25:14.000Z 1411.9 2013-03-03T16:25:17.000Z 1411.7 2013-03-03T16:25:18.000Z 1411.1 2013-03-03T16:25:21.000Z 1410.9 2013-03-03T16:25:22.000Z 1410.6 2013-03-03T16:25:24.000Z 1410.6 2013-03-03T16:25:25.000Z 1410.4 2013-03-03T16:25:26.000Z 1409.9 2013-03-03T16:25:27.000Z 1409.7 2013-03-03T16:25:29.000Z 1409.6 2013-03-03T16:25:30.000Z 1409.2 2013-03-03T16:25:32.000Z 1409.3 2013-03-03T16:25:33.000Z 1409.9 2013-03-03T16:25:36.000Z 1410.1 2013-03-03T16:25:37.000Z 1411.6 2013-03-03T16:25:42.000Z 1411.8 2013-03-03T16:25:43.000Z 1412.6 2013-03-03T16:25:48.000Z 1412.7 2013-03-03T16:25:49.000Z 1413.2 2013-03-03T16:25:54.000Z 1413.1 2013-03-03T16:25:55.000Z 1412.7 2013-03-03T16:26:01.000Z 1412.6 2013-03-03T16:26:02.000Z 1411.6 2013-03-03T16:26:06.000Z 1411.5 2013-03-03T16:26:07.000Z 1411.5 2013-03-03T16:26:13.000Z 1411.8 2013-03-03T16:26:14.000Z 1412.2 2013-03-03T16:26:20.000Z 1412.2 2013-03-03T16:26:21.000Z 1411.9 2013-03-03T16:26:26.000Z 1411.8 2013-03-03T16:26:27.000Z 1411.5 2013-03-03T16:26:54.000Z 1412 2013-03-03T16:26:55.000Z 1411.9 2013-03-03T16:27:00.000Z 1412.2 2013-03-03T16:27:01.000Z 1412.6 2013-03-03T16:27:04.000Z 1412.5 2013-03-03T16:27:05.000Z 1412.7 2013-03-03T16:27:07.000Z 1412.6 2013-03-03T16:27:08.000Z 1413 2013-03-03T16:27:11.000Z 1413.1 2013-03-03T16:27:12.000Z 1413.1 2013-03-03T16:27:14.000Z 1413 2013-03-03T16:27:15.000Z 1413 2013-03-03T16:27:17.000Z 1412.9 2013-03-03T16:27:18.000Z 1412.7 2013-03-03T16:27:19.000Z 1412.7 2013-03-03T16:27:20.000Z 1412.8 2013-03-03T16:27:21.000Z 1412.7 2013-03-03T16:27:22.000Z 1412.7 2013-03-03T16:27:23.000Z 1412.6 2013-03-03T16:27:24.000Z 1412.7 2013-03-03T16:27:25.000Z 1412.7 2013-03-03T16:27:26.000Z 1412.8 2013-03-03T16:27:27.000Z 1412.8 2013-03-03T16:27:28.000Z 1412.7 2013-03-03T16:27:29.000Z 1412.7 2013-03-03T16:27:30.000Z 1412.6 2013-03-03T16:27:31.000Z 1412.6 2013-03-03T16:27:32.000Z 1412.6 2013-03-03T16:27:33.000Z 1412.7 2013-03-03T16:27:34.000Z 1412.8 2013-03-03T16:27:35.000Z 1413.1 2013-03-03T16:27:36.000Z 1413.2 2013-03-03T16:27:37.000Z 1413.1 2013-03-03T16:27:38.000Z 1413 2013-03-03T16:27:39.000Z 1412.9 2013-03-03T16:27:40.000Z 1412.7 2013-03-03T16:27:41.000Z 1411.5 2013-03-03T16:27:49.000Z 1411.3 2013-03-03T16:27:51.000Z 1411.2 2013-03-03T16:27:52.000Z 1411 2013-03-03T16:27:54.000Z 1411.1 2013-03-03T16:27:55.000Z 1410.5 2013-03-03T16:27:57.000Z 1410.4 2013-03-03T16:27:58.000Z 1410.5 2013-03-03T16:28:00.000Z 1410.6 2013-03-03T16:28:01.000Z 1410.6 2013-03-03T16:28:03.000Z 1410.6 2013-03-03T16:28:04.000Z 1410.5 2013-03-03T16:28:05.000Z 1410.3 2013-03-03T16:28:06.000Z 1410.2 2013-03-03T16:28:07.000Z 1410.1 2013-03-03T16:28:08.000Z 1409.8 2013-03-03T16:28:09.000Z 1409.7 2013-03-03T16:28:10.000Z 1409.4 2013-03-03T16:28:11.000Z 1409.1 2013-03-03T16:28:12.000Z 1408.8 2013-03-03T16:28:13.000Z 1408.6 2013-03-03T16:28:14.000Z 1408.2 2013-03-03T16:28:15.000Z 1407.9 2013-03-03T16:28:16.000Z 1407.5 2013-03-03T16:28:17.000Z 1407.1 2013-03-03T16:28:18.000Z 1406.7 2013-03-03T16:28:19.000Z 1406.4 2013-03-03T16:28:20.000Z 1406.2 2013-03-03T16:28:21.000Z 1406 2013-03-03T16:28:22.000Z 1405.7 2013-03-03T16:28:23.000Z 1405.4 2013-03-03T16:28:24.000Z 1405.1 2013-03-03T16:28:25.000Z 1405 2013-03-03T16:28:26.000Z 1405 2013-03-03T16:28:27.000Z 1404.9 2013-03-03T16:28:28.000Z 1404.6 2013-03-03T16:28:29.000Z 1404 2013-03-03T16:28:30.000Z 1403.1 2013-03-03T16:28:31.000Z 1401.1 2013-03-03T16:29:04.000Z 1401.2 2013-03-03T16:29:05.000Z 1401.4 2013-03-03T16:29:06.000Z 1401.6 2013-03-03T16:29:07.000Z 1401.8 2013-03-03T16:29:08.000Z 1401.8 2013-03-03T16:29:09.000Z 1401.9 2013-03-03T16:29:10.000Z 1401.9 2013-03-03T16:29:11.000Z 1401.7 2013-03-03T16:29:12.000Z 1401.7 2013-03-03T16:29:19.000Z 1402.2 2013-03-03T16:29:20.000Z 1401.9 2013-03-03T16:29:21.000Z 1401.4 2013-03-03T16:29:22.000Z 1401.2 2013-03-03T16:29:23.000Z 1401.1 2013-03-03T16:29:24.000Z 1401.5 2013-03-03T16:29:33.000Z 1399.4 2013-03-03T16:29:34.000Z 1398.6 2013-03-03T16:29:35.000Z 1398.2 2013-03-03T16:29:36.000Z 1397.7 2013-03-03T16:29:37.000Z 1397.3 2013-03-03T16:29:38.000Z 1395.4 2013-03-03T16:29:53.000Z 1393.8 2013-03-03T16:29:54.000Z 1392.4 2013-03-03T16:29:57.000Z 1392.2 2013-03-03T16:29:58.000Z 1391.8 2013-03-03T16:30:07.000Z 1391.8 2013-03-03T16:30:08.000Z 1391.9 2013-03-03T16:30:09.000Z 1391.9 2013-03-03T16:30:10.000Z 1391.6 2013-03-03T16:30:11.000Z 1391.6 2013-03-03T16:30:12.000Z 1391.5 2013-03-03T16:30:13.000Z 1391.5 2013-03-03T16:30:14.000Z 1391.5 2013-03-03T16:30:15.000Z 1391.1 2013-03-03T16:30:16.000Z 1390.7 2013-03-03T16:30:17.000Z 1390.5 2013-03-03T16:30:18.000Z 1390.2 2013-03-03T16:30:19.000Z 1389.9 2013-03-03T16:30:20.000Z 1389.5 2013-03-03T16:30:21.000Z 1388.9 2013-03-03T16:30:22.000Z 1388.7 2013-03-03T16:30:23.000Z 1388.9 2013-03-03T16:30:24.000Z 1388.9 2013-03-03T16:30:25.000Z 1389 2013-03-03T16:30:26.000Z 1389 2013-03-03T16:30:27.000Z 1388.9 2013-03-03T16:30:28.000Z 1389 2013-03-03T16:30:29.000Z 1389.4 2013-03-03T16:30:30.000Z 1389.7 2013-03-03T16:30:31.000Z 1389.9 2013-03-03T16:30:32.000Z 1389.6 2013-03-03T16:30:33.000Z 1389.4 2013-03-03T16:30:34.000Z 1389.2 2013-03-03T16:30:35.000Z 1389.4 2013-03-03T16:30:36.000Z 1389.4 2013-03-03T16:30:37.000Z 1389.5 2013-03-03T16:30:38.000Z 1389.4 2013-03-03T16:30:39.000Z 1389.2 2013-03-03T16:30:40.000Z 1388.6 2013-03-03T16:30:41.000Z 1388.1 2013-03-03T16:30:42.000Z 1388 2013-03-03T16:30:43.000Z 1388.2 2013-03-03T16:30:44.000Z 1388.1 2013-03-03T16:30:45.000Z 1388.1 2013-03-03T16:30:46.000Z 1388.1 2013-03-03T16:30:47.000Z 1388.2 2013-03-03T16:30:48.000Z 1388.1 2013-03-03T16:30:49.000Z 1388.1 2013-03-03T16:30:50.000Z 1388.1 2013-03-03T16:30:51.000Z 1388 2013-03-03T16:30:52.000Z 1387.8 2013-03-03T16:30:53.000Z 1387.4 2013-03-03T16:30:54.000Z 1387.2 2013-03-03T16:30:55.000Z 1386.8 2013-03-03T16:30:56.000Z 1386.6 2013-03-03T16:30:57.000Z 1386.3 2013-03-03T16:30:58.000Z 1386.1 2013-03-03T16:30:59.000Z 1386 2013-03-03T16:31:00.000Z 1386 2013-03-03T16:31:01.000Z 1386.1 2013-03-03T16:31:02.000Z 1386.1 2013-03-03T16:31:03.000Z 1386.3 2013-03-03T16:31:04.000Z 1386.5 2013-03-03T16:31:05.000Z 1386.6 2013-03-03T16:31:06.000Z 1386.7 2013-03-03T16:31:07.000Z 1386.8 2013-03-03T16:31:08.000Z 1386.9 2013-03-03T16:31:09.000Z 1386.9 2013-03-03T16:31:10.000Z 1386.9 2013-03-03T16:31:11.000Z 1386.9 2013-03-03T16:31:12.000Z 1386.8 2013-03-03T16:31:13.000Z 1386.8 2013-03-03T16:31:14.000Z 1386.9 2013-03-03T16:31:15.000Z 1386.8 2013-03-03T16:31:16.000Z 1386.5 2013-03-03T16:31:17.000Z 1386.2 2013-03-03T16:31:18.000Z 1385.5 2013-03-03T16:31:19.000Z 1384.9 2013-03-03T16:31:20.000Z 1384.3 2013-03-03T16:31:21.000Z 1383.7 2013-03-03T16:31:22.000Z 1383.2 2013-03-03T16:31:23.000Z 1382.9 2013-03-03T16:31:24.000Z 1382.7 2013-03-03T16:31:25.000Z 1382.5 2013-03-03T16:31:26.000Z 1382.3 2013-03-03T16:31:27.000Z 1381.9 2013-03-03T16:31:28.000Z 1381.6 2013-03-03T16:31:30.000Z 1381.5 2013-03-03T16:31:31.000Z 1381.2 2013-03-03T16:31:34.000Z 1379.6 2013-03-03T16:31:35.000Z 1379.6 2013-03-03T16:31:43.000Z 1379.6 2013-03-03T16:31:44.000Z 1379.4 2013-03-03T16:31:46.000Z 1379.3 2013-03-03T16:31:47.000Z 1379.4 2013-03-03T16:31:48.000Z 1379.4 2013-03-03T16:31:49.000Z 1379 2013-03-03T16:31:56.000Z 1378.9 2013-03-03T16:31:57.000Z 1375.8 2013-03-03T16:32:08.000Z 1373.8 2013-03-03T16:32:09.000Z 1368.6 2013-03-03T16:32:26.000Z 1368.1 2013-03-03T16:32:27.000Z 1367.4 2013-03-03T16:32:28.000Z 1366.9 2013-03-03T16:32:29.000Z 1366.4 2013-03-03T16:32:30.000Z 1366.2 2013-03-03T16:32:31.000Z 1365.6 2013-03-03T16:32:35.000Z 1365.3 2013-03-03T16:32:36.000Z 1364.7 2013-03-03T16:32:38.000Z 1364.3 2013-03-03T16:32:39.000Z 1363.2 2013-03-03T16:32:40.000Z 1362.3 2013-03-03T16:32:41.000Z 1361.2 2013-03-03T16:32:42.000Z 1360.9 2013-03-03T16:32:43.000Z 1358.7 2013-03-03T16:32:44.000Z 1350.9 2013-03-03T16:33:18.000Z 1349.2 2013-03-03T16:33:19.000Z 1347.7 2013-03-03T16:33:20.000Z 1346.3 2013-03-03T16:33:21.000Z 1344.9 2013-03-03T16:33:22.000Z 1343.8 2013-03-03T16:33:23.000Z 1343.8 2013-03-03T16:33:24.000Z 1343.4 2013-03-03T16:33:25.000Z 1341.3 2013-03-03T16:33:29.000Z 1341.1 2013-03-03T16:33:30.000Z 1341.2 2013-03-03T16:33:33.000Z 1341 2013-03-03T16:33:34.000Z 1340.8 2013-03-03T16:33:36.000Z 1340.6 2013-03-03T16:33:37.000Z 1340.8 2013-03-03T16:33:39.000Z 1340.3 2013-03-03T16:33:40.000Z 1340.2 2013-03-03T16:33:41.000Z 1340 2013-03-03T16:33:42.000Z 1339.5 2013-03-03T16:33:43.000Z 1339.2 2013-03-03T16:33:44.000Z 1338.6 2013-03-03T16:33:45.000Z 1338 2013-03-03T16:33:46.000Z 1337.7 2013-03-03T16:33:47.000Z 1337.7 2013-03-03T16:33:48.000Z 1337.8 2013-03-03T16:33:49.000Z 1337.9 2013-03-03T16:33:50.000Z 1337.8 2013-03-03T16:33:51.000Z 1337.4 2013-03-03T16:33:52.000Z 1337.1 2013-03-03T16:33:53.000Z 1336.8 2013-03-03T16:33:54.000Z 1336.1 2013-03-03T16:33:55.000Z 1335.5 2013-03-03T16:33:56.000Z 1335.1 2013-03-03T16:33:57.000Z 1334.7 2013-03-03T16:33:58.000Z 1334.3 2013-03-03T16:33:59.000Z 1333.2 2013-03-03T16:34:00.000Z 1331.5 2013-03-03T16:34:01.000Z 1329.1 2013-03-03T16:34:02.000Z 1326.9 2013-03-03T16:34:03.000Z 1326.4 2013-03-03T16:34:05.000Z 1326.6 2013-03-03T16:34:06.000Z 1326.4 2013-03-03T16:34:14.000Z 1326.3 2013-03-03T16:34:15.000Z 1326 2013-03-03T16:34:16.000Z 1325.3 2013-03-03T16:34:17.000Z 1324.8 2013-03-03T16:34:18.000Z 1324 2013-03-03T16:34:19.000Z 1323.5 2013-03-03T16:34:20.000Z 1323.4 2013-03-03T16:34:21.000Z 1323.2 2013-03-03T16:34:22.000Z 1323.3 2013-03-03T16:34:23.000Z 1323 2013-03-03T16:34:24.000Z 1322.8 2013-03-03T16:34:25.000Z 1322.2 2013-03-03T16:34:26.000Z 1321.8 2013-03-03T16:34:27.000Z 1321.5 2013-03-03T16:34:28.000Z 1321.4 2013-03-03T16:34:29.000Z 1321.2 2013-03-03T16:34:30.000Z 1320.6 2013-03-03T16:34:31.000Z 1319.8 2013-03-03T16:34:32.000Z 1319.5 2013-03-03T16:34:33.000Z 1319.2 2013-03-03T16:34:34.000Z 1319 2013-03-03T16:34:35.000Z 1319 2013-03-03T16:34:36.000Z 1318.5 2013-03-03T16:34:37.000Z 1317.8 2013-03-03T16:34:38.000Z 1317 2013-03-03T16:34:39.000Z 1316.3 2013-03-03T16:34:40.000Z 1315.7 2013-03-03T16:34:41.000Z 1314.9 2013-03-03T16:34:42.000Z 1313.9 2013-03-03T16:34:43.000Z 1313.2 2013-03-03T16:34:44.000Z 1312.5 2013-03-03T16:34:45.000Z 1312.1 2013-03-03T16:34:46.000Z 1311.9 2013-03-03T16:34:47.000Z 1311.4 2013-03-03T16:34:48.000Z 1311.1 2013-03-03T16:34:49.000Z 1310.6 2013-03-03T16:34:50.000Z 1309.4 2013-03-03T16:34:51.000Z 1308.5 2013-03-03T16:34:52.000Z 1306.2 2013-03-03T16:34:54.000Z 1305.8 2013-03-03T16:34:55.000Z 1302.2 2013-03-03T16:35:00.000Z 1301.6 2013-03-03T16:35:01.000Z 1301.5 2013-03-03T16:35:03.000Z 1301.2 2013-03-03T16:35:04.000Z 1301.2 2013-03-03T16:35:05.000Z 1301.2 2013-03-03T16:35:06.000Z 1301.8 2013-03-03T16:35:07.000Z 1301.3 2013-03-03T16:35:08.000Z 1301.4 2013-03-03T16:35:09.000Z 1301.3 2013-03-03T16:35:10.000Z 1301 2013-03-03T16:35:11.000Z 1300.5 2013-03-03T16:35:12.000Z 1300.1 2013-03-03T16:35:13.000Z 1299.9 2013-03-03T16:35:14.000Z 1299.7 2013-03-03T16:35:15.000Z 1298.3 2013-03-03T16:35:16.000Z 1298 2013-03-03T16:35:17.000Z 1297.5 2013-03-03T16:35:18.000Z 1296.8 2013-03-03T16:35:19.000Z 1296.4 2013-03-03T16:35:20.000Z 1295.6 2013-03-03T16:35:21.000Z 1295.3 2013-03-03T16:35:22.000Z 1294.4 2013-03-03T16:35:23.000Z 1293.8 2013-03-03T16:35:24.000Z 1293.4 2013-03-03T16:35:25.000Z 1292.8 2013-03-03T16:35:26.000Z 1291.4 2013-03-03T16:35:27.000Z 1290.3 2013-03-03T16:35:28.000Z 1290 2013-03-03T16:35:29.000Z 1289.7 2013-03-03T16:35:30.000Z 1289.2 2013-03-03T16:35:31.000Z 1288.5 2013-03-03T16:35:32.000Z 1288.4 2013-03-03T16:35:33.000Z 1288 2013-03-03T16:35:34.000Z 1287.4 2013-03-03T16:35:35.000Z 1287.2 2013-03-03T16:35:36.000Z 1286.6 2013-03-03T16:35:37.000Z 1285.7 2013-03-03T16:35:38.000Z 1285.6 2013-03-03T16:35:39.000Z 1285.5 2013-03-03T16:35:40.000Z 1285.9 2013-03-03T16:35:41.000Z 1285.8 2013-03-03T16:35:42.000Z 1286.1 2013-03-03T16:35:43.000Z 1285.3 2013-03-03T16:35:44.000Z 1285.1 2013-03-03T16:35:45.000Z 1284.9 2013-03-03T16:35:46.000Z 1285.4 2013-03-03T16:35:47.000Z 1285.5 2013-03-03T16:35:48.000Z 1285.3 2013-03-03T16:35:49.000Z 1284.8 2013-03-03T16:35:50.000Z 1284.6 2013-03-03T16:35:51.000Z 1284.1 2013-03-03T16:35:52.000Z 1283.5 2013-03-03T16:35:53.000Z 1282.8 2013-03-03T16:35:54.000Z 1282.4 2013-03-03T16:35:55.000Z 1282.1 2013-03-03T16:35:56.000Z 1281.7 2013-03-03T16:35:57.000Z 1281.2 2013-03-03T16:35:58.000Z 1281.1 2013-03-03T16:35:59.000Z 1280.5 2013-03-03T16:36:00.000Z 1280.3 2013-03-03T16:36:01.000Z 1279.7 2013-03-03T16:36:02.000Z 1279.4 2013-03-03T16:36:03.000Z 1279.2 2013-03-03T16:36:04.000Z 1279.1 2013-03-03T16:36:05.000Z 1278.4 2013-03-03T16:36:06.000Z 1277.4 2013-03-03T16:36:07.000Z 1275 2013-03-03T16:36:08.000Z 1272.8 2013-03-03T16:36:09.000Z 1271.9 2013-03-03T16:36:10.000Z 1271.4 2013-03-03T16:36:11.000Z 1271.7 2013-03-03T16:36:21.000Z 1269.4 2013-03-03T16:36:22.000Z 1268.5 2013-03-03T16:36:23.000Z 1267.9 2013-03-03T16:36:24.000Z 1267.4 2013-03-03T16:36:41.000Z 1243.7 2013-03-03T16:36:51.000Z 1243.7 2013-03-03T16:37:16.000Z 1264.6 2013-03-03T16:37:17.000Z 1257 2013-03-03T16:37:29.000Z 1255.5 2013-03-03T16:37:30.000Z 1254.3 2013-03-03T16:37:31.000Z 1253 2013-03-03T16:37:32.000Z 1252 2013-03-03T16:37:33.000Z 1250.7 2013-03-03T16:37:34.000Z 1249.6 2013-03-03T16:37:35.000Z 1248.6 2013-03-03T16:37:36.000Z 1247.6 2013-03-03T16:37:37.000Z 1246.3 2013-03-03T16:37:38.000Z 1245.8 2013-03-03T16:37:39.000Z 1244.9 2013-03-03T16:37:40.000Z 1243.9 2013-03-03T16:37:41.000Z 1222.4 2013-03-03T16:37:52.000Z 1222.2 2013-03-03T16:37:54.000Z 1222.6 2013-03-03T16:38:08.000Z 1220.7 2013-03-03T16:38:09.000Z 1219.3 2013-03-03T16:38:38.000Z 1220.2 2013-03-03T16:38:39.000Z 1220.1 2013-03-03T16:38:40.000Z 1220.1 2013-03-03T16:38:41.000Z 1220.1 2013-03-03T16:38:42.000Z 1220.1 2013-03-03T16:38:43.000Z 1219.9 2013-03-03T16:38:44.000Z 1219.5 2013-03-03T16:38:45.000Z 1219.2 2013-03-03T16:38:46.000Z 1218.7 2013-03-03T16:38:47.000Z 1218.4 2013-03-03T16:38:48.000Z 1218.1 2013-03-03T16:38:49.000Z 1217.8 2013-03-03T16:38:50.000Z 1217.5 2013-03-03T16:38:51.000Z 1216.9 2013-03-03T16:38:53.000Z 1216.8 2013-03-03T16:38:54.000Z 1216.6 2013-03-03T16:38:56.000Z 1216.6 2013-03-03T16:38:57.000Z 1216.5 2013-03-03T16:39:00.000Z 1216.4 2013-03-03T16:39:01.000Z 1216.1 2013-03-03T16:39:03.000Z 1215.8 2013-03-03T16:39:04.000Z 1215.5 2013-03-03T16:39:06.000Z 1215.3 2013-03-03T16:39:07.000Z 1215.1 2013-03-03T16:39:08.000Z 1214.9 2013-03-03T16:39:09.000Z 1214.6 2013-03-03T16:39:10.000Z 1214.3 2013-03-03T16:39:11.000Z 1214 2013-03-03T16:39:13.000Z 1214 2013-03-03T16:39:14.000Z 1213.7 2013-03-03T16:39:16.000Z 1213.6 2013-03-03T16:39:17.000Z 1213.4 2013-03-03T16:39:18.000Z 1213.2 2013-03-03T16:39:19.000Z 1212.8 2013-03-03T16:39:20.000Z 1212.6 2013-03-03T16:39:21.000Z 1212.2 2013-03-03T16:39:22.000Z 1211.9 2013-03-03T16:39:23.000Z 1211.6 2013-03-03T16:39:24.000Z 1211.1 2013-03-03T16:39:25.000Z 1210.4 2013-03-03T16:39:26.000Z 1209.6 2013-03-03T16:39:27.000Z 1208.9 2013-03-03T16:39:28.000Z 1207.9 2013-03-03T16:39:29.000Z 1207 2013-03-03T16:39:30.000Z 1206.2 2013-03-03T16:39:31.000Z 1205.4 2013-03-03T16:39:32.000Z 1204.7 2013-03-03T16:39:33.000Z 1203.4 2013-03-03T16:39:42.000Z 1191.9 2013-03-03T16:40:00.000Z 1190.7 2013-03-03T16:40:04.000Z 1190.7 2013-03-03T16:40:05.000Z 1193.7 2013-03-03T16:41:01.000Z 1193.3 2013-03-03T16:41:02.000Z 1192.7 2013-03-03T16:41:05.000Z 1192.6 2013-03-03T16:41:06.000Z 1193 2013-03-03T16:41:34.000Z 1193 2013-03-03T16:41:35.000Z 1193.2 2013-03-03T16:41:40.000Z 1193.3 2013-03-03T16:41:41.000Z 1193.4 2013-03-03T16:41:45.000Z 1193.3 2013-03-03T16:41:46.000Z 1194.5 2013-03-03T16:42:06.000Z 1194.4 2013-03-03T16:42:07.000Z 1194.9 2013-03-03T16:42:12.000Z 1194.9 2013-03-03T16:42:13.000Z 1194.9 2013-03-03T16:42:21.000Z 1194.9 2013-03-03T16:42:22.000Z 1195.2 2013-03-03T16:42:27.000Z 1195.5 2013-03-03T16:42:28.000Z 1195.8 2013-03-03T16:42:30.000Z 1195.9 2013-03-03T16:42:31.000Z 1196.4 2013-03-03T16:42:34.000Z 1196.3 2013-03-03T16:42:35.000Z 1196.1 2013-03-03T16:42:37.000Z 1195.4 2013-03-03T16:42:38.000Z 1195.8 2013-03-03T16:42:41.000Z 1196 2013-03-03T16:42:42.000Z 1196.1 2013-03-03T16:42:45.000Z 1196.2 2013-03-03T16:42:46.000Z 1196.2 2013-03-03T16:42:50.000Z 1196.2 2013-03-03T16:42:51.000Z 1196.4 2013-03-03T16:42:53.000Z 1196.4 2013-03-03T16:42:54.000Z 1196 2013-03-03T16:42:57.000Z 1195.8 2013-03-03T16:42:58.000Z 1195.4 2013-03-03T16:43:00.000Z 1195.1 2013-03-03T16:43:01.000Z 1195.3 2013-03-03T16:43:03.000Z 1195.3 2013-03-03T16:43:04.000Z 1195.4 2013-03-03T16:43:07.000Z 1195.4 2013-03-03T16:43:08.000Z 1195.3 2013-03-03T16:43:11.000Z 1195.2 2013-03-03T16:43:12.000Z 1195.7 2013-03-03T16:43:15.000Z 1195.9 2013-03-03T16:43:16.000Z 1196.2 2013-03-03T16:43:19.000Z 1196.2 2013-03-03T16:43:20.000Z 1196.3 2013-03-03T16:43:23.000Z 1196.4 2013-03-03T16:43:24.000Z 1196.5 2013-03-03T16:43:28.000Z 1196.6 2013-03-03T16:43:29.000Z 1196.5 2013-03-03T16:43:31.000Z 1196.5 2013-03-03T16:43:32.000Z 1196 2013-03-03T16:43:35.000Z 1196.1 2013-03-03T16:43:36.000Z 1195.9 2013-03-03T16:43:39.000Z 1195.7 2013-03-03T16:43:40.000Z 1195.1 2013-03-03T16:43:43.000Z 1194.9 2013-03-03T16:43:44.000Z 1193.9 2013-03-03T16:43:47.000Z 1193.6 2013-03-03T16:43:48.000Z 1192.9 2013-03-03T16:43:50.000Z 1192.8 2013-03-03T16:43:51.000Z 1192.6 2013-03-03T16:43:53.000Z 1192.7 2013-03-03T16:43:54.000Z 1192.8 2013-03-03T16:43:57.000Z 1192.7 2013-03-03T16:43:58.000Z 1192.2 2013-03-03T16:44:01.000Z 1191.9 2013-03-03T16:44:02.000Z 1191.7 2013-03-03T16:44:05.000Z 1191.7 2013-03-03T16:44:06.000Z 1191.4 2013-03-03T16:44:09.000Z 1191.2 2013-03-03T16:44:10.000Z 1190.9 2013-03-03T16:44:13.000Z 1190.8 2013-03-03T16:44:14.000Z 1190.5 2013-03-03T16:44:17.000Z 1190.3 2013-03-03T16:44:18.000Z 1190.1 2013-03-03T16:44:21.000Z 1190 2013-03-03T16:44:22.000Z 1189.1 2013-03-03T16:44:25.000Z 1188 2013-03-03T16:44:26.000Z 1186.8 2013-03-03T16:44:29.000Z 1186.6 2013-03-03T16:44:30.000Z 1185.7 2013-03-03T16:44:33.000Z 1185.6 2013-03-03T16:44:34.000Z 1185.7 2013-03-03T16:44:37.000Z 1185.4 2013-03-03T16:44:38.000Z 1184.8 2013-03-03T16:44:42.000Z 1179.5 2013-03-03T16:44:52.000Z 1178.4 2013-03-03T16:44:56.000Z 1178.1 2013-03-03T16:44:57.000Z 1175.9 2013-03-03T16:45:01.000Z 1175.9 2013-03-03T16:45:02.000Z 1175.5 2013-03-03T16:45:05.000Z 1175.3 2013-03-03T16:45:06.000Z 1175.1 2013-03-03T16:45:09.000Z 1175 2013-03-03T16:45:10.000Z 1175.2 2013-03-03T16:45:12.000Z 1175.2 2013-03-03T16:45:13.000Z 1174.9 2013-03-03T16:45:16.000Z 1174.8 2013-03-03T16:45:17.000Z 1175.1 2013-03-03T16:45:19.000Z 1175.1 2013-03-03T16:45:20.000Z 1175.1 2013-03-03T16:45:23.000Z 1175.2 2013-03-03T16:45:24.000Z 1174.4 2013-03-03T16:45:34.000Z 1174.3 2013-03-03T16:45:35.000Z 1174.2 2013-03-03T16:45:38.000Z 1174.4 2013-03-03T16:45:39.000Z 1174.2 2013-03-03T16:45:42.000Z 1174.6 2013-03-03T16:45:50.000Z 1172.8 2013-03-03T16:45:53.000Z 1173.4 2013-03-03T16:45:58.000Z 1173 2013-03-03T16:47:34.000Z 1173 2013-03-03T16:47:35.000Z 1172.8 2013-03-03T16:49:31.000Z 1172.9 2013-03-03T16:49:32.000Z 1172.9 2013-03-03T16:50:10.000Z