pic de l'étendard depuis st sorlin d'arves 1649.28 2013-03-09T13:31:54Z 1646.4 2013-03-09T13:32:06Z 1643.99 2013-03-09T13:32:29Z 1643.03 2013-03-09T13:32:43Z 1642.07 2013-03-09T13:33:04Z 1642.07 2013-03-09T13:33:17Z 1642.07 2013-03-09T13:33:34Z 1642.07 2013-03-09T13:33:54Z 1641.59 2013-03-09T13:34:10Z 1641.59 2013-03-09T13:34:26Z 1641.59 2013-03-09T13:34:47Z 1641.59 2013-03-09T13:35:08Z 1641.59 2013-03-09T13:35:29Z 1641.59 2013-03-09T13:35:43Z 1641.59 2013-03-09T13:35:53Z 1641.59 2013-03-09T13:35:59Z 1642.55 2013-03-09T13:36:17Z 1644.47 2013-03-09T13:36:34Z 1645.43 2013-03-09T13:36:45Z 1645.43 2013-03-09T13:36:59Z 1646.4 2013-03-09T13:37:12Z 1647.84 2013-03-09T13:37:30Z 1648.32 2013-03-09T13:37:34Z 1648.8 2013-03-09T13:37:42Z 1650.72 2013-03-09T13:37:59Z 1652.16 2013-03-09T13:38:16Z 1653.6 2013-03-09T13:38:36Z 1654.09 2013-03-09T13:39:01Z 1654.09 2013-03-09T13:39:20Z 1654.09 2013-03-09T13:39:38Z 1656.01 2013-03-09T13:39:54Z 1657.93 2013-03-09T13:40:08Z 1660.33 2013-03-09T13:40:24Z 1662.26 2013-03-09T13:40:38Z 1664.66 2013-03-09T13:40:53Z 1666.1 2013-03-09T13:41:08Z 1668.02 2013-03-09T13:41:24Z 1670.91 2013-03-09T13:41:41Z 1671.87 2013-03-09T13:41:58Z 1673.31 2013-03-09T13:42:11Z 1674.27 2013-03-09T13:42:28Z 1674.27 2013-03-09T13:42:54Z 1674.27 2013-03-09T13:43:21Z 1673.79 2013-03-09T13:43:42Z 1673.79 2013-03-09T13:43:58Z 1675.72 2013-03-09T13:44:13Z 1677.16 2013-03-09T13:44:28Z 1680.04 2013-03-09T13:44:47Z 1681.48 2013-03-09T13:45:03Z 1683.41 2013-03-09T13:45:21Z 1684.85 2013-03-09T13:45:39Z 1685.33 2013-03-09T13:45:40Z 1686.77 2013-03-09T13:45:57Z 1688.69 2013-03-09T13:46:12Z 1690.14 2013-03-09T13:46:26Z 1692.06 2013-03-09T13:46:42Z 1693.5 2013-03-09T13:46:58Z 1696.38 2013-03-09T13:47:16Z 1698.79 2013-03-09T13:47:35Z 1701.19 2013-03-09T13:47:53Z 1703.59 2013-03-09T13:48:12Z 1705.04 2013-03-09T13:48:30Z 1706.48 2013-03-09T13:48:47Z 1706.96 2013-03-09T13:48:59Z 1708.88 2013-03-09T13:49:15Z 1710.8 2013-03-09T13:49:30Z 1712.73 2013-03-09T13:49:45Z 1714.65 2013-03-09T13:49:59Z 1716.57 2013-03-09T13:50:13Z 1718.01 2013-03-09T13:50:28Z 1719.46 2013-03-09T13:50:43Z 1721.38 2013-03-09T13:50:56Z 1722.82 2013-03-09T13:51:06Z 1724.26 2013-03-09T13:51:17Z 1726.67 2013-03-09T13:51:31Z 1729.07 2013-03-09T13:51:46Z 1731.47 2013-03-09T13:52:03Z 1733.39 2013-03-09T13:52:19Z 1735.8 2013-03-09T13:52:35Z 1738.2 2013-03-09T13:52:50Z 1740.6 2013-03-09T13:53:05Z 1743.01 2013-03-09T13:53:22Z 1745.41 2013-03-09T13:53:36Z 1748.29 2013-03-09T13:53:53Z 1750.7 2013-03-09T13:54:09Z 1753.58 2013-03-09T13:54:26Z 1755.99 2013-03-09T13:54:44Z 1758.87 2013-03-09T13:55:00Z 1760.79 2013-03-09T13:55:14Z 1763.2 2013-03-09T13:55:30Z 1764.64 2013-03-09T13:55:44Z 1766.56 2013-03-09T13:56:00Z 1768.96 2013-03-09T13:56:15Z 1770.41 2013-03-09T13:56:31Z 1773.29 2013-03-09T13:56:45Z 1775.21 2013-03-09T13:57:00Z 1776.17 2013-03-09T13:57:17Z 1777.61 2013-03-09T13:57:32Z 1778.1 2013-03-09T13:57:45Z 1780.98 2013-03-09T13:58:00Z 1783.86 2013-03-09T13:58:15Z 1786.75 2013-03-09T13:58:29Z 1788.19 2013-03-09T13:58:44Z 1790.11 2013-03-09T13:58:58Z 1792.03 2013-03-09T13:59:13Z 1794.92 2013-03-09T13:59:29Z 1797.32 2013-03-09T13:59:46Z 1799.73 2013-03-09T13:59:59Z 1801.17 2013-03-09T14:00:12Z 1803.09 2013-03-09T14:00:26Z 1805.97 2013-03-09T14:00:43Z 1808.38 2013-03-09T14:00:59Z 1811.26 2013-03-09T14:01:15Z 1812.22 2013-03-09T14:01:32Z 1814.63 2013-03-09T14:01:47Z 1817.03 2013-03-09T14:02:02Z 1820.39 2013-03-09T14:02:22Z 1822.32 2013-03-09T14:02:40Z 1824.72 2013-03-09T14:02:56Z 1826.16 2013-03-09T14:03:05Z 1828.08 2013-03-09T14:03:20Z 1830.01 2013-03-09T14:03:35Z 1832.41 2013-03-09T14:03:55Z 1835.77 2013-03-09T14:04:12Z 1838.66 2013-03-09T14:04:28Z 1840.1 2013-03-09T14:04:50Z 1840.1 2013-03-09T14:05:17Z 1842.02 2013-03-09T14:05:34Z 1844.43 2013-03-09T14:05:50Z 1847.31 2013-03-09T14:06:05Z 1850.68 2013-03-09T14:06:25Z 1852.12 2013-03-09T14:06:39Z 1854.52 2013-03-09T14:06:55Z 1856.44 2013-03-09T14:07:09Z 1858.85 2013-03-09T14:07:26Z 1860.77 2013-03-09T14:07:46Z 1863.65 2013-03-09T14:08:03Z 1866.06 2013-03-09T14:08:18Z 1867.98 2013-03-09T14:08:34Z 1871.34 2013-03-09T14:08:50Z 1873.27 2013-03-09T14:09:03Z 1875.67 2013-03-09T14:09:19Z 1877.59 2013-03-09T14:09:34Z 1879.51 2013-03-09T14:09:47Z 1881.44 2013-03-09T14:09:59Z 1883.36 2013-03-09T14:10:10Z 1885.28 2013-03-09T14:10:22Z 1887.21 2013-03-09T14:10:36Z 1889.61 2013-03-09T14:10:48Z 1892.01 2013-03-09T14:11:03Z 1894.9 2013-03-09T14:11:21Z 1896.34 2013-03-09T14:11:36Z 1897.3 2013-03-09T14:11:48Z 1898.26 2013-03-09T14:12:03Z 1898.74 2013-03-09T14:12:17Z 1900.66 2013-03-09T14:12:30Z 1902.11 2013-03-09T14:12:41Z 1904.03 2013-03-09T14:12:55Z 1905.95 2013-03-09T14:13:06Z 1907.87 2013-03-09T14:13:17Z 1909.32 2013-03-09T14:13:27Z 1912.2 2013-03-09T14:13:43Z 1914.6 2013-03-09T14:13:57Z 1916.53 2013-03-09T14:14:10Z 1918.45 2013-03-09T14:14:25Z 1920.85 2013-03-09T14:14:39Z 1923.25 2013-03-09T14:14:54Z 1926.62 2013-03-09T14:15:10Z 1929.02 2013-03-09T14:15:23Z 1930.95 2013-03-09T14:15:41Z 1931.43 2013-03-09T14:16:07Z 1931.43 2013-03-09T14:16:36Z 1931.43 2013-03-09T14:17:00Z 1932.39 2013-03-09T14:17:16Z 1934.79 2013-03-09T14:17:33Z 1936.71 2013-03-09T14:17:44Z 1939.12 2013-03-09T14:17:57Z 1941.04 2013-03-09T14:18:07Z 1944.4 2013-03-09T14:18:21Z 1946.33 2013-03-09T14:18:40Z 1947.29 2013-03-09T14:18:54Z 1949.21 2013-03-09T14:19:10Z 1952.57 2013-03-09T14:19:28Z 1955.46 2013-03-09T14:19:46Z 1957.38 2013-03-09T14:20:02Z 1959.78 2013-03-09T14:20:20Z 1961.71 2013-03-09T14:20:35Z 1964.59 2013-03-09T14:20:51Z 1967.96 2013-03-09T14:21:08Z 1970.84 2013-03-09T14:21:24Z 1974.2 2013-03-09T14:21:40Z 1977.57 2013-03-09T14:21:55Z 1979.49 2013-03-09T14:22:09Z 1982.86 2013-03-09T14:22:24Z 1985.26 2013-03-09T14:22:40Z 1988.14 2013-03-09T14:22:58Z 1989.59 2013-03-09T14:23:15Z 1991.51 2013-03-09T14:23:31Z 1993.43 2013-03-09T14:23:46Z 1996.32 2013-03-09T14:24:02Z 1997.76 2013-03-09T14:24:19Z 1998.24 2013-03-09T14:24:36Z 1998.72 2013-03-09T14:24:42Z 1999.68 2013-03-09T14:24:59Z 2001.12 2013-03-09T14:25:10Z 2002.08 2013-03-09T14:25:23Z 2003.04 2013-03-09T14:25:36Z 2003.52 2013-03-09T14:25:50Z 2005.45 2013-03-09T14:26:05Z 2005.45 2013-03-09T14:26:09Z 2005.93 2013-03-09T14:26:15Z 2007.37 2013-03-09T14:26:26Z 2007.37 2013-03-09T14:26:29Z 2007.85 2013-03-09T14:26:31Z 2008.81 2013-03-09T14:26:35Z 2009.77 2013-03-09T14:26:49Z 2010.73 2013-03-09T14:26:56Z 2010.73 2013-03-09T14:27:00Z 2011.22 2013-03-09T14:27:04Z 2011.7 2013-03-09T14:27:08Z 2011.7 2013-03-09T14:27:12Z 2012.18 2013-03-09T14:27:15Z 2013.14 2013-03-09T14:27:27Z 2014.1 2013-03-09T14:27:38Z 2015.54 2013-03-09T14:27:47Z 2016.5 2013-03-09T14:27:57Z 2017.94 2013-03-09T14:28:07Z 2018.43 2013-03-09T14:28:13Z 2018.91 2013-03-09T14:28:16Z 2021.31 2013-03-09T14:28:31Z 2022.27 2013-03-09T14:28:42Z 2023.23 2013-03-09T14:28:52Z 2023.71 2013-03-09T14:28:57Z 2024.67 2013-03-09T14:29:02Z 2026.12 2013-03-09T14:29:15Z 2027.08 2013-03-09T14:29:29Z 2028.52 2013-03-09T14:29:42Z 2029.96 2013-03-09T14:29:53Z 2030.92 2013-03-09T14:30:05Z 2031.88 2013-03-09T14:30:17Z 2032.36 2013-03-09T14:30:28Z 2032.84 2013-03-09T14:30:37Z 2034.77 2013-03-09T14:30:52Z 2035.73 2013-03-09T14:31:05Z 2037.17 2013-03-09T14:31:11Z 2038.61 2013-03-09T14:31:24Z 2039.57 2013-03-09T14:31:35Z 2041.02 2013-03-09T14:31:49Z 2042.94 2013-03-09T14:32:00Z 2044.38 2013-03-09T14:32:13Z 2046.3 2013-03-09T14:32:27Z 2046.3 2013-03-09T14:32:33Z 2048.71 2013-03-09T14:32:47Z 2050.15 2013-03-09T14:33:01Z 2050.63 2013-03-09T14:33:27Z 2050.63 2013-03-09T14:33:51Z 2050.63 2013-03-09T14:34:08Z 2050.63 2013-03-09T14:34:24Z 2051.11 2013-03-09T14:34:45Z 2051.59 2013-03-09T14:35:12Z 2051.59 2013-03-09T14:35:35Z 2051.59 2013-03-09T14:35:49Z 2051.59 2013-03-09T14:36:05Z 2051.59 2013-03-09T14:36:28Z 2051.59 2013-03-09T14:36:52Z 2051.59 2013-03-09T14:37:14Z 2051.59 2013-03-09T14:37:30Z 2051.59 2013-03-09T14:37:49Z 2051.59 2013-03-09T14:38:11Z 2051.59 2013-03-09T14:38:32Z 2051.59 2013-03-09T14:38:59Z 2051.59 2013-03-09T14:39:15Z 2052.55 2013-03-09T14:39:32Z 2052.55 2013-03-09T14:39:52Z 2052.55 2013-03-09T14:40:22Z 2052.55 2013-03-09T14:40:51Z 2052.55 2013-03-09T14:41:08Z 2052.55 2013-03-09T14:41:31Z 2052.55 2013-03-09T14:41:56Z 2052.55 2013-03-09T14:42:17Z 2052.55 2013-03-09T14:42:34Z 2052.55 2013-03-09T14:43:02Z 2052.55 2013-03-09T14:43:25Z 2053.03 2013-03-09T14:43:49Z 2053.03 2013-03-09T14:44:12Z 2053.03 2013-03-09T14:44:41Z 2053.03 2013-03-09T14:45:21Z 2053.03 2013-03-09T14:45:43Z 2053.03 2013-03-09T14:46:06Z 2053.03 2013-03-09T14:46:27Z 2053.03 2013-03-09T14:46:49Z 2053.03 2013-03-09T14:47:15Z 2053.03 2013-03-09T14:47:40Z 2053.03 2013-03-09T14:48:08Z 2053.51 2013-03-09T14:48:22Z 2053.51 2013-03-09T14:48:56Z 2053.51 2013-03-09T14:49:17Z 2053.51 2013-03-09T14:49:34Z 2053.51 2013-03-09T14:50:06Z 2053.51 2013-03-09T14:50:25Z 2053.51 2013-03-09T14:50:50Z 2053.51 2013-03-09T14:51:16Z 2053.51 2013-03-09T14:51:39Z 2053.51 2013-03-09T14:52:02Z 2053.51 2013-03-09T14:52:28Z 2053.51 2013-03-09T14:52:50Z 2053.51 2013-03-09T14:53:12Z 2053.51 2013-03-09T14:53:32Z 2053.51 2013-03-09T14:53:58Z 2053.51 2013-03-09T14:54:22Z 2053.51 2013-03-09T14:54:41Z 2053.51 2013-03-09T14:55:05Z 2053.51 2013-03-09T14:55:30Z 2053.51 2013-03-09T14:55:56Z 2053.51 2013-03-09T14:56:29Z 2053.51 2013-03-09T14:56:53Z 2053.51 2013-03-09T14:57:21Z 2053.51 2013-03-09T14:57:52Z 2053.51 2013-03-09T14:58:19Z 2053.51 2013-03-09T14:58:43Z 2053.51 2013-03-09T14:59:07Z 2053.51 2013-03-09T14:59:26Z 2053.51 2013-03-09T14:59:44Z 2053.51 2013-03-09T15:00:09Z 2053.51 2013-03-09T15:00:31Z 2053.51 2013-03-09T15:00:49Z 2053.51 2013-03-09T15:01:12Z 2053.51 2013-03-09T15:01:32Z 2053.51 2013-03-09T15:01:56Z 2053.51 2013-03-09T15:02:12Z 2053.51 2013-03-09T15:02:25Z 2053.99 2013-03-09T15:02:46Z 2053.99 2013-03-09T15:03:17Z 2053.99 2013-03-09T15:03:42Z 2053.99 2013-03-09T15:04:11Z 2054.47 2013-03-09T15:04:29Z 2054.96 2013-03-09T15:04:39Z 2056.4 2013-03-09T15:04:53Z 2056.88 2013-03-09T15:05:08Z 2056.4 2013-03-09T15:05:34Z 2056.4 2013-03-09T15:05:59Z 2056.88 2013-03-09T15:06:10Z 2056.88 2013-03-09T15:06:13Z 2056.88 2013-03-09T15:06:24Z 2054.96 2013-03-09T15:06:36Z 2054.47 2013-03-09T15:06:54Z 2054.47 2013-03-09T15:07:08Z 2054.47 2013-03-09T15:07:30Z 2054.47 2013-03-09T15:07:53Z 2054.47 2013-03-09T15:08:12Z 2054.47 2013-03-09T15:08:28Z 2054.47 2013-03-09T15:08:52Z 2054.47 2013-03-09T15:09:21Z 2054.47 2013-03-09T15:09:53Z 2054.47 2013-03-09T15:10:20Z 2054.47 2013-03-09T15:10:46Z 2054.47 2013-03-09T15:11:07Z 2054.96 2013-03-09T15:11:35Z 2054.96 2013-03-09T15:11:56Z 2054.96 2013-03-09T15:12:22Z 2054.96 2013-03-09T15:12:44Z 2054.96 2013-03-09T15:13:02Z 2054.96 2013-03-09T15:13:34Z 2054.96 2013-03-09T15:13:54Z 2054.96 2013-03-09T15:14:21Z 2054.96 2013-03-09T15:14:48Z 2054.96 2013-03-09T15:15:03Z 2054.96 2013-03-09T15:15:15Z 2054.96 2013-03-09T15:15:33Z 2054.96 2013-03-09T15:15:48Z 2054.96 2013-03-09T15:16:05Z 2054.96 2013-03-09T15:16:10Z 2054.96 2013-03-09T15:16:14Z 2056.4 2013-03-09T15:16:26Z 2056.88 2013-03-09T15:16:39Z 2057.36 2013-03-09T15:16:53Z 2057.84 2013-03-09T15:17:06Z 2058.32 2013-03-09T15:17:11Z 2058.32 2013-03-09T15:17:14Z 2060.24 2013-03-09T15:17:28Z 2061.2 2013-03-09T15:17:39Z 2061.68 2013-03-09T15:17:45Z 2062.17 2013-03-09T15:17:52Z 2063.13 2013-03-09T15:18:02Z 2065.05 2013-03-09T15:18:16Z 2066.97 2013-03-09T15:18:29Z 2068.41 2013-03-09T15:18:41Z 2070.34 2013-03-09T15:18:57Z 2071.78 2013-03-09T15:19:09Z 2074.66 2013-03-09T15:19:24Z 2077.55 2013-03-09T15:19:39Z 2079.47 2013-03-09T15:19:52Z 2082.35 2013-03-09T15:20:07Z 2083.31 2013-03-09T15:20:10Z 2085.72 2013-03-09T15:20:23Z 2088.6 2013-03-09T15:20:36Z 2091 2013-03-09T15:20:50Z 2093.89 2013-03-09T15:21:05Z 2096.29 2013-03-09T15:21:20Z 2098.7 2013-03-09T15:21:36Z 2100.62 2013-03-09T15:21:50Z 2103.98 2013-03-09T15:22:06Z 2106.39 2013-03-09T15:22:21Z 2108.79 2013-03-09T15:22:35Z 2111.19 2013-03-09T15:22:46Z 2113.6 2013-03-09T15:23:00Z 2115.52 2013-03-09T15:23:10Z 2117.44 2013-03-09T15:23:23Z 2120.32 2013-03-09T15:23:37Z 2122.73 2013-03-09T15:23:52Z 2125.13 2013-03-09T15:24:05Z 2127.53 2013-03-09T15:24:19Z 2130.42 2013-03-09T15:24:33Z 2132.82 2013-03-09T15:24:47Z 2135.23 2013-03-09T15:25:00Z 2135.23 2013-03-09T15:25:03Z 2138.11 2013-03-09T15:25:17Z 2140.03 2013-03-09T15:25:31Z 2141.47 2013-03-09T15:25:46Z 2143.88 2013-03-09T15:26:00Z 2143.88 2013-03-09T15:26:01Z 2144.84 2013-03-09T15:26:06Z 2146.28 2013-03-09T15:26:19Z 2148.2 2013-03-09T15:26:32Z 2150.61 2013-03-09T15:26:47Z 2153.49 2013-03-09T15:27:02Z 2155.41 2013-03-09T15:27:15Z 2157.34 2013-03-09T15:27:29Z 2160.22 2013-03-09T15:27:42Z 2162.14 2013-03-09T15:27:55Z 2164.55 2013-03-09T15:28:08Z 2166.95 2013-03-09T15:28:20Z 2168.39 2013-03-09T15:28:32Z 2170.79 2013-03-09T15:28:45Z 2172.24 2013-03-09T15:28:59Z 2173.2 2013-03-09T15:29:22Z 2174.16 2013-03-09T15:29:36Z 2174.64 2013-03-09T15:29:49Z 2176.56 2013-03-09T15:30:06Z 2177.52 2013-03-09T15:30:19Z 2179.45 2013-03-09T15:30:33Z 2179.93 2013-03-09T15:30:39Z 2180.89 2013-03-09T15:30:53Z 2181.85 2013-03-09T15:31:06Z 2182.81 2013-03-09T15:31:20Z 2185.21 2013-03-09T15:31:35Z 2187.14 2013-03-09T15:31:50Z 2189.06 2013-03-09T15:32:06Z 2191.46 2013-03-09T15:32:20Z 2193.39 2013-03-09T15:32:34Z 2194.83 2013-03-09T15:32:48Z 2195.79 2013-03-09T15:33:07Z 2195.79 2013-03-09T15:33:28Z 2196.27 2013-03-09T15:33:47Z 2198.19 2013-03-09T15:34:02Z 2200.11 2013-03-09T15:34:19Z 2202.04 2013-03-09T15:34:30Z 2203.96 2013-03-09T15:34:46Z 2205.88 2013-03-09T15:34:59Z 2207.32 2013-03-09T15:35:13Z 2208.77 2013-03-09T15:35:27Z 2210.69 2013-03-09T15:35:42Z 2213.57 2013-03-09T15:35:57Z 2215.5 2013-03-09T15:36:15Z 2217.42 2013-03-09T15:36:31Z 2219.34 2013-03-09T15:36:46Z 2221.26 2013-03-09T15:36:59Z 2223.19 2013-03-09T15:37:12Z 2225.59 2013-03-09T15:37:27Z 2227.99 2013-03-09T15:37:39Z 2230.4 2013-03-09T15:37:55Z 2232.8 2013-03-09T15:38:11Z 2235.2 2013-03-09T15:38:26Z 2237.61 2013-03-09T15:38:41Z 2240.01 2013-03-09T15:38:54Z 2241.93 2013-03-09T15:39:10Z 2243.85 2013-03-09T15:39:24Z 2245.78 2013-03-09T15:39:35Z 2248.18 2013-03-09T15:39:50Z 2249.62 2013-03-09T15:40:06Z 2250.58 2013-03-09T15:40:28Z 2251.06 2013-03-09T15:40:52Z 2251.06 2013-03-09T15:41:10Z 2251.06 2013-03-09T15:41:36Z 2252.03 2013-03-09T15:41:51Z 2255.39 2013-03-09T15:42:09Z 2257.31 2013-03-09T15:42:25Z 2258.27 2013-03-09T15:42:49Z 2258.27 2013-03-09T15:43:08Z 2258.27 2013-03-09T15:43:32Z 2258.27 2013-03-09T15:43:49Z 2259.24 2013-03-09T15:44:01Z 2261.64 2013-03-09T15:44:18Z 2263.56 2013-03-09T15:44:31Z 2265.48 2013-03-09T15:44:48Z 2267.89 2013-03-09T15:45:03Z 2269.33 2013-03-09T15:45:15Z 2270.29 2013-03-09T15:45:28Z 2272.69 2013-03-09T15:45:41Z 2274.62 2013-03-09T15:45:53Z 2277.02 2013-03-09T15:46:08Z 2278.94 2013-03-09T15:46:20Z 2282.31 2013-03-09T15:46:36Z 2284.23 2013-03-09T15:46:50Z 2287.11 2013-03-09T15:47:06Z 2289.04 2013-03-09T15:47:21Z 2291.44 2013-03-09T15:47:33Z 2293.36 2013-03-09T15:47:46Z 2296.25 2013-03-09T15:48:00Z 2297.69 2013-03-09T15:48:13Z 2300.09 2013-03-09T15:48:28Z 2302.49 2013-03-09T15:48:43Z 2303.94 2013-03-09T15:48:55Z 2306.34 2013-03-09T15:49:08Z 2309.22 2013-03-09T15:49:24Z 2311.63 2013-03-09T15:49:39Z 2313.07 2013-03-09T15:49:53Z 2315.95 2013-03-09T15:50:09Z 2319.32 2013-03-09T15:50:26Z 2321.24 2013-03-09T15:50:39Z 2322.2 2013-03-09T15:50:56Z 2324.61 2013-03-09T15:51:14Z 2327.01 2013-03-09T15:51:30Z 2329.89 2013-03-09T15:51:44Z 2332.78 2013-03-09T15:52:00Z 2334.7 2013-03-09T15:52:15Z 2335.18 2013-03-09T15:52:35Z 2335.66 2013-03-09T15:52:49Z 2336.62 2013-03-09T15:53:01Z 2336.62 2013-03-09T15:53:02Z 2337.1 2013-03-09T15:53:17Z 2338.54 2013-03-09T15:53:31Z 2340.47 2013-03-09T15:53:46Z 2342.39 2013-03-09T15:54:00Z 2343.83 2013-03-09T15:54:12Z 2345.27 2013-03-09T15:54:28Z 2346.23 2013-03-09T15:54:45Z 2346.72 2013-03-09T15:55:00Z 2349.12 2013-03-09T15:55:17Z 2351.52 2013-03-09T15:55:31Z 2352.96 2013-03-09T15:55:44Z 2353.93 2013-03-09T15:55:58Z 2354.89 2013-03-09T15:56:08Z 2355.85 2013-03-09T15:56:29Z 2358.25 2013-03-09T15:56:46Z 2360.65 2013-03-09T15:57:01Z 2362.58 2013-03-09T15:57:14Z 2364.5 2013-03-09T15:57:33Z 2366.9 2013-03-09T15:57:48Z 2368.83 2013-03-09T15:58:01Z 2372.19 2013-03-09T15:58:15Z 2374.59 2013-03-09T15:58:29Z 2376.04 2013-03-09T15:58:45Z 2378.92 2013-03-09T15:59:01Z 2380.36 2013-03-09T15:59:18Z 2380.84 2013-03-09T15:59:42Z 2381.32 2013-03-09T16:00:00Z 2382.28 2013-03-09T16:00:12Z 2384.69 2013-03-09T16:00:26Z 2386.13 2013-03-09T16:00:39Z 2388.05 2013-03-09T16:00:54Z 2389.49 2013-03-09T16:01:09Z 2390.94 2013-03-09T16:01:22Z 2392.86 2013-03-09T16:01:36Z 2395.26 2013-03-09T16:01:51Z 2396.7 2013-03-09T16:02:07Z 2398.15 2013-03-09T16:02:25Z 2400.07 2013-03-09T16:02:39Z 2402.95 2013-03-09T16:02:54Z 2405.36 2013-03-09T16:03:11Z 2405.84 2013-03-09T16:03:32Z 2405.84 2013-03-09T16:04:02Z 2406.32 2013-03-09T16:04:35Z 2406.32 2013-03-09T16:05:08Z 2406.32 2013-03-09T16:05:23Z 2406.32 2013-03-09T16:05:46Z 2406.32 2013-03-09T16:05:47Z 2407.28 2013-03-09T16:05:52Z 2408.24 2013-03-09T16:06:07Z 2408.72 2013-03-09T16:06:15Z 2410.64 2013-03-09T16:06:30Z 2412.57 2013-03-09T16:06:44Z 2414.01 2013-03-09T16:06:55Z 2414.97 2013-03-09T16:07:08Z 2416.89 2013-03-09T16:07:19Z 2417.37 2013-03-09T16:07:36Z 2417.85 2013-03-09T16:07:58Z 2417.85 2013-03-09T16:08:19Z 2417.85 2013-03-09T16:08:38Z 2418.33 2013-03-09T16:08:50Z 2420.74 2013-03-09T16:09:04Z 2423.62 2013-03-09T16:09:17Z 2426.02 2013-03-09T16:09:30Z 2428.43 2013-03-09T16:09:44Z 2431.31 2013-03-09T16:09:57Z 2433.23 2013-03-09T16:10:09Z 2436.12 2013-03-09T16:10:24Z 2438.04 2013-03-09T16:10:37Z 2439.96 2013-03-09T16:10:50Z 2440.44 2013-03-09T16:10:53Z 2442.37 2013-03-09T16:11:05Z 2444.29 2013-03-09T16:11:18Z 2445.73 2013-03-09T16:11:29Z 2447.17 2013-03-09T16:11:35Z 2449.1 2013-03-09T16:11:51Z 2451.5 2013-03-09T16:12:04Z 2452.94 2013-03-09T16:12:16Z 2454.38 2013-03-09T16:12:28Z 2454.86 2013-03-09T16:12:31Z 2457.27 2013-03-09T16:12:44Z 2458.71 2013-03-09T16:12:59Z 2461.11 2013-03-09T16:13:13Z 2463.52 2013-03-09T16:13:28Z 2465.92 2013-03-09T16:13:41Z 2468.32 2013-03-09T16:13:57Z 2471.21 2013-03-09T16:14:12Z 2473.61 2013-03-09T16:14:28Z 2476.49 2013-03-09T16:14:42Z 2479.38 2013-03-09T16:14:58Z 2481.3 2013-03-09T16:15:12Z 2484.18 2013-03-09T16:15:25Z 2487.07 2013-03-09T16:15:40Z 2488.99 2013-03-09T16:15:53Z 2491.87 2013-03-09T16:16:07Z 2493.8 2013-03-09T16:16:20Z 2496.68 2013-03-09T16:16:34Z 2498.12 2013-03-09T16:16:53Z 2500.05 2013-03-09T16:17:08Z 2501.49 2013-03-09T16:17:19Z 2504.37 2013-03-09T16:17:33Z 2507.26 2013-03-09T16:17:46Z 2509.66 2013-03-09T16:18:00Z 2512.06 2013-03-09T16:18:13Z 2514.95 2013-03-09T16:18:26Z 2517.35 2013-03-09T16:18:38Z 2519.75 2013-03-09T16:18:53Z 2522.64 2013-03-09T16:19:07Z 2524.08 2013-03-09T16:19:21Z 2525.52 2013-03-09T16:19:37Z 2527.44 2013-03-09T16:19:52Z 2527.92 2013-03-09T16:20:08Z 2527.92 2013-03-09T16:20:22Z 2527.92 2013-03-09T16:20:43Z 2527.92 2013-03-09T16:20:59Z 2527.92 2013-03-09T16:21:16Z 2527.92 2013-03-09T16:21:29Z 2527.92 2013-03-09T16:21:44Z 2527.92 2013-03-09T16:21:59Z 2527.92 2013-03-09T16:22:13Z 2528.4 2013-03-09T16:22:37Z 2528.4 2013-03-09T16:23:08Z 2528.4 2013-03-09T16:23:29Z 2528.4 2013-03-09T16:23:50Z 2528.4 2013-03-09T16:24:12Z 2528.4 2013-03-09T16:24:29Z 2528.4 2013-03-09T16:24:46Z 2528.89 2013-03-09T16:25:05Z 2528.89 2013-03-09T16:25:24Z 2528.89 2013-03-09T16:25:36Z 2528.89 2013-03-09T16:25:58Z 2528.89 2013-03-09T16:26:11Z 2528.89 2013-03-09T16:26:34Z 2528.89 2013-03-09T16:26:56Z 2528.89 2013-03-09T16:27:14Z 2528.89 2013-03-09T16:27:40Z 2529.37 2013-03-09T16:28:04Z 2529.37 2013-03-09T16:28:23Z 2529.37 2013-03-09T16:28:47Z 2529.37 2013-03-09T16:29:02Z 2529.85 2013-03-09T16:29:22Z 2529.85 2013-03-09T16:29:36Z 2529.85 2013-03-09T16:30:00Z 2529.85 2013-03-09T16:30:15Z 2529.85 2013-03-09T16:30:32Z 2529.85 2013-03-09T16:30:51Z 2530.33 2013-03-09T16:31:19Z 2530.33 2013-03-09T16:31:45Z 2530.33 2013-03-09T16:32:10Z 2530.33 2013-03-09T16:32:28Z 2530.33 2013-03-09T16:32:47Z 2530.33 2013-03-09T16:33:03Z 2530.33 2013-03-09T16:33:28Z 2530.33 2013-03-09T16:33:48Z 2530.33 2013-03-09T16:34:13Z 2530.81 2013-03-09T16:34:46Z 2530.81 2013-03-09T16:35:12Z 2530.81 2013-03-09T16:35:41Z 2530.81 2013-03-09T16:36:03Z 2529.85 2013-03-09T16:36:32Z 2529.85 2013-03-09T16:36:51Z 2529.37 2013-03-09T16:37:10Z 2529.85 2013-03-09T16:37:23Z 2529.85 2013-03-09T16:37:47Z 2529.85 2013-03-09T16:38:16Z 2529.85 2013-03-09T16:38:43Z 2530.81 2013-03-09T16:39:28Z 2530.81 2013-03-09T16:39:51Z 2531.29 2013-03-09T16:40:10Z 2531.29 2013-03-09T16:40:39Z 2531.29 2013-03-09T16:41:00Z 2531.29 2013-03-09T16:41:27Z 2531.29 2013-03-09T16:41:54Z 2531.77 2013-03-09T16:42:19Z 2531.77 2013-03-09T16:42:37Z 2531.77 2013-03-09T16:42:50Z 2531.77 2013-03-09T16:43:13Z 2532.73 2013-03-09T16:43:20Z 2534.65 2013-03-09T16:43:23Z 2533.21 2013-03-09T16:43:43Z 2530.81 2013-03-09T16:43:55Z 2529.85 2013-03-09T16:44:19Z 2529.85 2013-03-09T16:44:46Z 2529.85 2013-03-09T16:45:00Z 2531.29 2013-03-09T16:45:25Z 2531.29 2013-03-09T16:45:50Z 2531.77 2013-03-09T16:46:10Z 2531.77 2013-03-09T16:46:39Z 2537.54 2013-03-09T16:46:50Z 2536.1 2013-03-09T16:46:51Z 2531.77 2013-03-09T16:46:53Z 2531.77 2013-03-09T16:46:54Z 2528.4 2013-03-09T16:47:15Z 2537.06 2013-03-09T16:47:19Z 2536.1 2013-03-09T16:47:20Z 2527.92 2013-03-09T16:47:22Z 2531.77 2013-03-09T16:47:23Z 2531.77 2013-03-09T16:47:41Z 2531.77 2013-03-09T16:48:06Z 2531.77 2013-03-09T16:48:25Z 2531.29 2013-03-09T16:48:46Z 2531.29 2013-03-09T16:49:12Z 2530.33 2013-03-09T16:49:30Z 2533.21 2013-03-09T16:49:54Z 2533.21 2013-03-09T16:49:55Z 2533.69 2013-03-09T16:50:09Z 2531.77 2013-03-09T16:50:23Z 2531.77 2013-03-09T16:50:47Z 2532.73 2013-03-09T16:51:07Z 2532.73 2013-03-09T16:51:30Z 2532.73 2013-03-09T16:51:56Z 2532.73 2013-03-09T16:52:11Z 2532.73 2013-03-09T16:52:36Z 2532.73 2013-03-09T16:53:03Z 2533.21 2013-03-09T16:53:26Z 2533.21 2013-03-09T16:53:47Z 2533.21 2013-03-09T16:54:03Z 2533.69 2013-03-09T16:54:24Z 2533.69 2013-03-09T16:54:40Z 2533.69 2013-03-09T16:54:58Z 2534.17 2013-03-09T16:55:15Z 2534.17 2013-03-09T16:55:27Z 2532.25 2013-03-09T16:55:43Z 2531.77 2013-03-09T16:55:54Z 2534.65 2013-03-09T16:56:02Z 2533.21 2013-03-09T16:56:09Z 2536.1 2013-03-09T16:56:26Z 2532.73 2013-03-09T16:56:34Z 2533.69 2013-03-09T16:56:53Z 2533.21 2013-03-09T16:57:11Z 2536.1 2013-03-09T16:57:19Z 2532.73 2013-03-09T16:57:32Z 2532.25 2013-03-09T16:57:34Z 2532.73 2013-03-09T16:57:38Z 2534.65 2013-03-09T16:57:45Z 2535.13 2013-03-09T16:57:47Z 2534.65 2013-03-09T16:58:02Z 2534.65 2013-03-09T16:58:14Z 2534.17 2013-03-09T16:58:33Z 2532.73 2013-03-09T16:58:45Z 2526.48 2013-03-09T16:58:49Z 2521.68 2013-03-09T16:58:51Z 2516.87 2013-03-09T16:58:53Z 2511.58 2013-03-09T16:58:55Z 2504.37 2013-03-09T16:58:58Z 2500.53 2013-03-09T16:59:01Z 2499.57 2013-03-09T16:59:03Z 2496.2 2013-03-09T16:59:08Z 2491.87 2013-03-09T16:59:10Z 2485.63 2013-03-09T16:59:12Z 2482.26 2013-03-09T16:59:13Z 2478.9 2013-03-09T16:59:14Z 2475.53 2013-03-09T16:59:15Z 2472.65 2013-03-09T16:59:16Z 2469.76 2013-03-09T16:59:17Z 2467.36 2013-03-09T16:59:18Z 2467.36 2013-03-09T16:59:19Z 2464 2013-03-09T16:59:21Z 2462.55 2013-03-09T16:59:22Z 2457.27 2013-03-09T16:59:27Z 2455.82 2013-03-09T16:59:28Z 2450.54 2013-03-09T16:59:32Z 2449.1 2013-03-09T16:59:33Z 2446.21 2013-03-09T16:59:35Z 2441.89 2013-03-09T16:59:37Z 2438.52 2013-03-09T16:59:39Z 2434.68 2013-03-09T16:59:41Z 2433.23 2013-03-09T16:59:42Z 2431.79 2013-03-09T16:59:43Z 2432.27 2013-03-09T16:59:44Z 2431.79 2013-03-09T16:59:45Z 2432.27 2013-03-09T16:59:46Z 2432.27 2013-03-09T16:59:47Z 2433.71 2013-03-09T16:59:48Z 2434.68 2013-03-09T16:59:49Z 2438.04 2013-03-09T16:59:52Z 2438.52 2013-03-09T16:59:57Z 2435.16 2013-03-09T17:00:02Z 2436.6 2013-03-09T17:00:19Z 2433.23 2013-03-09T17:00:23Z 2434.2 2013-03-09T17:00:24Z 2435.64 2013-03-09T17:00:34Z 2434.2 2013-03-09T17:00:46Z 2434.2 2013-03-09T17:01:03Z 2434.2 2013-03-09T17:01:21Z 2434.2 2013-03-09T17:01:46Z 2433.71 2013-03-09T17:02:13Z 2433.71 2013-03-09T17:02:38Z 2435.16 2013-03-09T17:17:07Z 2435.16 2013-03-09T17:17:16Z 2435.16 2013-03-09T17:17:37Z 2435.16 2013-03-09T17:18:14Z 2435.16 2013-03-09T17:18:44Z 2434.2 2013-03-09T17:19:00Z 2434.2 2013-03-09T17:19:16Z 2476.97 2013-03-10T05:26:08Z 2476.97 2013-03-10T05:26:09Z 2476.97 2013-03-10T05:26:24Z 2476.97 2013-03-10T05:26:37Z 2476.49 2013-03-10T05:26:57Z 2476.01 2013-03-10T05:27:11Z 2475.53 2013-03-10T05:27:29Z 2475.53 2013-03-10T05:27:48Z 2474.57 2013-03-10T05:28:12Z 2474.09 2013-03-10T05:28:37Z 2473.61 2013-03-10T05:29:00Z 2474.09 2013-03-10T05:29:23Z 2474.09 2013-03-10T05:29:39Z 2474.09 2013-03-10T05:29:49Z 2474.57 2013-03-10T05:30:01Z 2474.09 2013-03-10T05:30:13Z 2473.61 2013-03-10T05:30:31Z 2472.17 2013-03-10T05:30:54Z 2472.17 2013-03-10T05:31:14Z 2471.69 2013-03-10T05:31:38Z 2471.21 2013-03-10T05:31:50Z 2470.73 2013-03-10T05:32:16Z 2470.24 2013-03-10T05:32:37Z 2469.76 2013-03-10T05:32:56Z 2469.76 2013-03-10T05:33:08Z 2469.28 2013-03-10T05:33:20Z 2470.73 2013-03-10T05:33:33Z 2471.21 2013-03-10T05:33:37Z 2470.73 2013-03-10T05:33:52Z 2470.73 2013-03-10T05:34:02Z 2469.28 2013-03-10T05:34:14Z 2468.8 2013-03-10T05:34:32Z 2468.32 2013-03-10T05:35:00Z 2467.84 2013-03-10T05:35:17Z 2468.8 2013-03-10T05:35:32Z 2471.69 2013-03-10T05:35:47Z 2473.61 2013-03-10T05:36:01Z 2475.05 2013-03-10T05:36:16Z 2475.53 2013-03-10T05:36:27Z 2476.01 2013-03-10T05:36:42Z 2476.97 2013-03-10T05:36:57Z 2477.94 2013-03-10T05:37:09Z 2478.9 2013-03-10T05:37:22Z 2479.86 2013-03-10T05:37:37Z 2481.78 2013-03-10T05:37:50Z 2483.7 2013-03-10T05:38:05Z 2485.63 2013-03-10T05:38:20Z 2486.11 2013-03-10T05:38:26Z 2486.59 2013-03-10T05:38:41Z 2487.07 2013-03-10T05:38:49Z 2487.07 2013-03-10T05:39:04Z 2486.59 2013-03-10T05:39:18Z 2486.59 2013-03-10T05:39:33Z 2482.74 2013-03-10T05:39:43Z 2476.01 2013-03-10T05:39:46Z 2472.17 2013-03-10T05:39:49Z 2471.69 2013-03-10T05:39:52Z 2475.05 2013-03-10T05:39:57Z 2476.97 2013-03-10T05:39:59Z 2477.45 2013-03-10T05:40:10Z 2475.53 2013-03-10T05:40:25Z 2475.53 2013-03-10T05:40:40Z 2475.53 2013-03-10T05:40:43Z 2475.53 2013-03-10T05:40:47Z 2476.49 2013-03-10T05:40:59Z 2477.45 2013-03-10T05:41:13Z 2477.94 2013-03-10T05:41:17Z 2478.42 2013-03-10T05:41:30Z 2478.42 2013-03-10T05:41:45Z 2479.38 2013-03-10T05:41:59Z 2480.34 2013-03-10T05:42:05Z 2480.82 2013-03-10T05:42:20Z 2480.34 2013-03-10T05:42:34Z 2480.34 2013-03-10T05:42:47Z 2478.9 2013-03-10T05:42:59Z 2476.97 2013-03-10T05:43:13Z 2476.97 2013-03-10T05:43:18Z 2476.01 2013-03-10T05:43:31Z 2476.01 2013-03-10T05:43:44Z 2477.94 2013-03-10T05:43:59Z 2477.94 2013-03-10T05:44:00Z 2478.9 2013-03-10T05:44:13Z 2478.42 2013-03-10T05:44:25Z 2478.42 2013-03-10T05:44:38Z 2478.42 2013-03-10T05:44:39Z 2478.42 2013-03-10T05:44:49Z 2476.49 2013-03-10T05:45:01Z 2476.01 2013-03-10T05:45:14Z 2475.05 2013-03-10T05:45:28Z 2475.05 2013-03-10T05:45:38Z 2476.01 2013-03-10T05:45:45Z 2476.01 2013-03-10T05:45:52Z 2476.49 2013-03-10T05:46:06Z 2476.97 2013-03-10T05:46:11Z 2476.97 2013-03-10T05:46:20Z 2476.49 2013-03-10T05:46:34Z 2476.49 2013-03-10T05:46:48Z 2477.45 2013-03-10T05:47:01Z 2478.42 2013-03-10T05:47:14Z 2479.86 2013-03-10T05:47:28Z 2481.3 2013-03-10T05:47:41Z 2482.74 2013-03-10T05:47:57Z 2484.66 2013-03-10T05:48:13Z 2486.11 2013-03-10T05:48:26Z 2487.55 2013-03-10T05:48:38Z 2488.03 2013-03-10T05:48:43Z 2489.47 2013-03-10T05:48:56Z 2490.91 2013-03-10T05:49:09Z 2491.87 2013-03-10T05:49:22Z 2491.87 2013-03-10T05:49:35Z 2492.36 2013-03-10T05:49:39Z 2491.87 2013-03-10T05:49:53Z 2492.36 2013-03-10T05:49:59Z 2492.84 2013-03-10T05:50:13Z 2492.84 2013-03-10T05:50:14Z 2493.32 2013-03-10T05:50:27Z 2494.28 2013-03-10T05:50:40Z 2494.28 2013-03-10T05:50:41Z 2495.72 2013-03-10T05:50:55Z 2496.68 2013-03-10T05:51:10Z 2497.64 2013-03-10T05:51:22Z 2497.64 2013-03-10T05:51:41Z 2497.64 2013-03-10T05:51:42Z 2498.6 2013-03-10T05:51:57Z 2498.6 2013-03-10T05:52:09Z 2496.2 2013-03-10T05:52:21Z 2495.24 2013-03-10T05:52:22Z 2494.28 2013-03-10T05:52:33Z 2493.32 2013-03-10T05:52:45Z 2493.32 2013-03-10T05:52:59Z 2492.84 2013-03-10T05:53:12Z 2492.84 2013-03-10T05:53:17Z 2492.84 2013-03-10T05:53:24Z 2492.84 2013-03-10T05:53:38Z 2492.84 2013-03-10T05:53:53Z 2492.36 2013-03-10T05:54:04Z 2492.36 2013-03-10T05:54:06Z 2493.8 2013-03-10T05:54:22Z 2493.32 2013-03-10T05:54:34Z 2493.32 2013-03-10T05:54:45Z 2493.32 2013-03-10T05:55:02Z 2493.32 2013-03-10T05:55:11Z 2492.84 2013-03-10T05:55:14Z 2492.84 2013-03-10T05:55:17Z 2492.84 2013-03-10T05:55:29Z 2492.84 2013-03-10T05:55:37Z 2492.84 2013-03-10T05:55:49Z 2492.84 2013-03-10T05:55:53Z 2492.84 2013-03-10T05:55:58Z 2493.32 2013-03-10T05:56:10Z 2493.32 2013-03-10T05:56:12Z 2492.84 2013-03-10T05:56:26Z 2492.84 2013-03-10T05:56:32Z 2492.84 2013-03-10T05:56:34Z 2492.84 2013-03-10T05:56:38Z 2492.84 2013-03-10T05:56:40Z 2493.32 2013-03-10T05:56:52Z 2493.8 2013-03-10T05:57:03Z 2494.28 2013-03-10T05:57:17Z 2495.72 2013-03-10T05:57:31Z 2497.16 2013-03-10T05:57:45Z 2498.12 2013-03-10T05:57:54Z 2499.57 2013-03-10T05:58:04Z 2500.05 2013-03-10T05:58:18Z 2501.01 2013-03-10T05:58:31Z 2503.41 2013-03-10T05:58:45Z 2503.89 2013-03-10T05:58:53Z 2505.33 2013-03-10T05:59:09Z 2507.26 2013-03-10T05:59:23Z 2508.7 2013-03-10T05:59:38Z 2510.14 2013-03-10T05:59:51Z 2511.1 2013-03-10T06:00:04Z 2512.06 2013-03-10T06:00:20Z 2514.47 2013-03-10T06:00:35Z 2515.91 2013-03-10T06:00:49Z 2517.83 2013-03-10T06:01:02Z 2519.75 2013-03-10T06:01:17Z 2521.68 2013-03-10T06:01:30Z 2524.56 2013-03-10T06:01:44Z 2526.96 2013-03-10T06:01:58Z 2529.37 2013-03-10T06:02:11Z 2531.29 2013-03-10T06:02:25Z 2532.73 2013-03-10T06:02:42Z 2533.21 2013-03-10T06:02:58Z 2532.73 2013-03-10T06:03:14Z 2532.73 2013-03-10T06:03:34Z 2532.73 2013-03-10T06:03:53Z 2532.73 2013-03-10T06:04:08Z 2532.73 2013-03-10T06:04:27Z 2532.25 2013-03-10T06:04:50Z 2532.25 2013-03-10T06:05:05Z 2532.73 2013-03-10T06:05:23Z 2532.73 2013-03-10T06:05:35Z 2532.25 2013-03-10T06:05:55Z 2532.25 2013-03-10T06:06:17Z 2532.25 2013-03-10T06:06:41Z 2532.25 2013-03-10T06:07:00Z 2531.77 2013-03-10T06:07:23Z 2531.77 2013-03-10T06:07:40Z 2531.77 2013-03-10T06:07:49Z 2531.29 2013-03-10T06:08:32Z 2531.29 2013-03-10T06:09:17Z 2530.81 2013-03-10T06:10:04Z 2530.81 2013-03-10T06:10:26Z 2530.81 2013-03-10T06:10:40Z 2530.81 2013-03-10T06:11:06Z 2531.29 2013-03-10T06:11:23Z 2531.29 2013-03-10T06:11:40Z 2530.81 2013-03-10T06:12:03Z 2530.81 2013-03-10T06:12:21Z 2530.81 2013-03-10T06:12:23Z 2531.29 2013-03-10T06:12:38Z 2532.25 2013-03-10T06:12:52Z 2532.25 2013-03-10T06:13:06Z 2529.85 2013-03-10T06:13:21Z 2526 2013-03-10T06:13:28Z 2524.08 2013-03-10T06:13:42Z 2525.04 2013-03-10T06:13:56Z 2525.04 2013-03-10T06:14:10Z 2525.04 2013-03-10T06:14:25Z 2525.04 2013-03-10T06:14:42Z 2525.04 2013-03-10T06:14:55Z 2525.04 2013-03-10T06:15:10Z 2525.04 2013-03-10T06:15:25Z 2524.56 2013-03-10T06:15:41Z 2526 2013-03-10T06:15:54Z 2525.52 2013-03-10T06:16:09Z 2525.52 2013-03-10T06:16:24Z 2524.56 2013-03-10T06:16:40Z 2524.56 2013-03-10T06:16:55Z 2524.56 2013-03-10T06:17:10Z 2524.56 2013-03-10T06:17:18Z 2524.56 2013-03-10T06:17:25Z 2524.08 2013-03-10T06:17:31Z 2524.08 2013-03-10T06:17:41Z 2524.08 2013-03-10T06:17:50Z 2524.08 2013-03-10T06:18:04Z 2524.08 2013-03-10T06:18:15Z 2525.52 2013-03-10T06:18:29Z 2526.48 2013-03-10T06:18:43Z 2528.4 2013-03-10T06:18:56Z 2529.37 2013-03-10T06:19:11Z 2529.85 2013-03-10T06:19:18Z 2531.29 2013-03-10T06:19:34Z 2531.29 2013-03-10T06:19:35Z 2532.73 2013-03-10T06:19:50Z 2533.21 2013-03-10T06:20:12Z 2534.17 2013-03-10T06:20:27Z 2534.65 2013-03-10T06:20:36Z 2535.61 2013-03-10T06:20:48Z 2536.58 2013-03-10T06:21:00Z 2538.98 2013-03-10T06:21:14Z 2539.94 2013-03-10T06:21:28Z 2541.38 2013-03-10T06:21:40Z 2543.31 2013-03-10T06:21:54Z 2545.23 2013-03-10T06:22:09Z 2546.67 2013-03-10T06:22:25Z 2548.59 2013-03-10T06:22:40Z 2550.03 2013-03-10T06:22:56Z 2552.44 2013-03-10T06:23:14Z 2554.36 2013-03-10T06:23:28Z 2555.8 2013-03-10T06:23:43Z 2557.24 2013-03-10T06:23:59Z 2559.65 2013-03-10T06:24:15Z 2561.57 2013-03-10T06:24:32Z 2562.53 2013-03-10T06:24:44Z 2563.97 2013-03-10T06:24:58Z 2565.42 2013-03-10T06:25:14Z 2566.86 2013-03-10T06:25:29Z 2569.26 2013-03-10T06:25:45Z 2570.7 2013-03-10T06:25:59Z 2572.14 2013-03-10T06:26:13Z 2573.59 2013-03-10T06:26:27Z 2575.99 2013-03-10T06:26:41Z 2577.43 2013-03-10T06:26:55Z 2579.35 2013-03-10T06:27:10Z 2580.8 2013-03-10T06:27:24Z 2583.2 2013-03-10T06:27:38Z 2585.6 2013-03-10T06:27:53Z 2587.53 2013-03-10T06:28:08Z 2589.45 2013-03-10T06:28:24Z 2590.89 2013-03-10T06:28:38Z 2593.77 2013-03-10T06:28:56Z 2595.22 2013-03-10T06:29:11Z 2598.1 2013-03-10T06:29:29Z 2600.98 2013-03-10T06:29:46Z 2603.39 2013-03-10T06:30:02Z 2605.79 2013-03-10T06:30:19Z 2608.19 2013-03-10T06:30:32Z 2609.64 2013-03-10T06:30:46Z 2612.04 2013-03-10T06:31:03Z 2613.96 2013-03-10T06:31:20Z 2615.88 2013-03-10T06:31:34Z 2618.29 2013-03-10T06:31:53Z 2620.69 2013-03-10T06:32:08Z 2623.09 2013-03-10T06:32:24Z 2625.5 2013-03-10T06:32:38Z 2628.38 2013-03-10T06:32:56Z 2630.3 2013-03-10T06:33:15Z 2631.75 2013-03-10T06:33:34Z 2633.19 2013-03-10T06:33:50Z 2635.11 2013-03-10T06:34:08Z 2637.03 2013-03-10T06:34:24Z 2638.48 2013-03-10T06:34:38Z 2640.4 2013-03-10T06:34:54Z 2642.8 2013-03-10T06:35:09Z 2643.28 2013-03-10T06:35:13Z 2644.72 2013-03-10T06:35:28Z 2646.65 2013-03-10T06:35:42Z 2647.61 2013-03-10T06:35:55Z 2648.09 2013-03-10T06:36:17Z 2651.45 2013-03-10T06:36:31Z 2648.09 2013-03-10T06:36:35Z 2646.65 2013-03-10T06:36:41Z 2650.49 2013-03-10T06:36:45Z 2652.9 2013-03-10T06:36:49Z 2653.38 2013-03-10T06:37:04Z 2653.38 2013-03-10T06:37:19Z 2654.34 2013-03-10T06:37:33Z 2655.3 2013-03-10T06:37:45Z 2656.26 2013-03-10T06:37:52Z 2659.14 2013-03-10T06:38:07Z 2660.59 2013-03-10T06:38:21Z 2662.99 2013-03-10T06:38:34Z 2664.91 2013-03-10T06:38:50Z 2666.83 2013-03-10T06:39:07Z 2668.28 2013-03-10T06:39:20Z 2670.2 2013-03-10T06:39:33Z 2672.12 2013-03-10T06:39:46Z 2673.56 2013-03-10T06:40:00Z 2675.01 2013-03-10T06:40:12Z 2677.41 2013-03-10T06:40:26Z 2678.85 2013-03-10T06:40:40Z 2680.77 2013-03-10T06:40:53Z 2682.22 2013-03-10T06:41:06Z 2683.18 2013-03-10T06:41:13Z 2685.1 2013-03-10T06:41:26Z 2687.02 2013-03-10T06:41:41Z 2688.46 2013-03-10T06:41:55Z 2689.91 2013-03-10T06:42:09Z 2690.87 2013-03-10T06:42:23Z 2692.79 2013-03-10T06:42:36Z 2695.19 2013-03-10T06:42:51Z 2695.19 2013-03-10T06:42:55Z 2698.08 2013-03-10T06:43:10Z 2698.56 2013-03-10T06:43:14Z 2700.96 2013-03-10T06:43:29Z 2701.44 2013-03-10T06:43:54Z 2701.44 2013-03-10T06:44:13Z 2701.44 2013-03-10T06:44:29Z 2701.44 2013-03-10T06:44:50Z 2700 2013-03-10T06:45:07Z 2700 2013-03-10T06:45:30Z 2700 2013-03-10T06:45:56Z 2699.04 2013-03-10T06:46:24Z 2699.04 2013-03-10T06:46:55Z 2699.04 2013-03-10T06:47:25Z 2698.56 2013-03-10T06:47:57Z 2698.56 2013-03-10T06:48:14Z 2698.08 2013-03-10T06:48:48Z 2698.08 2013-03-10T06:49:15Z 2698.08 2013-03-10T06:49:40Z 2698.08 2013-03-10T06:50:05Z 2697.6 2013-03-10T06:50:19Z 2697.6 2013-03-10T06:50:30Z 2697.6 2013-03-10T06:50:45Z 2698.56 2013-03-10T06:50:59Z 2698.56 2013-03-10T06:51:23Z 2698.56 2013-03-10T06:51:40Z 2698.56 2013-03-10T06:52:10Z 2698.56 2013-03-10T06:52:43Z 2698.56 2013-03-10T06:53:15Z 2698.56 2013-03-10T06:53:42Z 2698.56 2013-03-10T06:53:55Z 2698.56 2013-03-10T06:54:20Z 2698.56 2013-03-10T06:54:52Z 2698.56 2013-03-10T06:55:23Z 2698.56 2013-03-10T06:55:42Z 2698.56 2013-03-10T06:55:55Z 2698.08 2013-03-10T06:56:08Z 2698.08 2013-03-10T06:56:18Z 2698.08 2013-03-10T06:56:32Z 2698.08 2013-03-10T06:56:46Z 2696.64 2013-03-10T06:56:51Z 2696.15 2013-03-10T06:57:06Z 2696.15 2013-03-10T06:57:11Z 2695.67 2013-03-10T06:57:24Z 2695.19 2013-03-10T06:57:40Z 2694.71 2013-03-10T06:57:53Z 2694.71 2013-03-10T06:58:09Z 2695.67 2013-03-10T06:58:25Z 2695.67 2013-03-10T06:58:39Z 2695.67 2013-03-10T06:58:51Z 2695.67 2013-03-10T06:59:01Z 2695.67 2013-03-10T06:59:17Z 2695.67 2013-03-10T06:59:32Z 2695.67 2013-03-10T06:59:47Z 2695.67 2013-03-10T06:59:57Z 2695.67 2013-03-10T07:00:10Z 2695.67 2013-03-10T07:00:14Z 2696.15 2013-03-10T07:00:30Z 2696.64 2013-03-10T07:00:45Z 2697.6 2013-03-10T07:01:00Z 2698.08 2013-03-10T07:01:16Z 2698.08 2013-03-10T07:01:21Z 2698.08 2013-03-10T07:01:35Z 2698.56 2013-03-10T07:01:49Z 2698.56 2013-03-10T07:02:02Z 2699.04 2013-03-10T07:02:11Z 2699.52 2013-03-10T07:02:25Z 2700.48 2013-03-10T07:02:40Z 2700.96 2013-03-10T07:02:55Z 2701.44 2013-03-10T07:03:08Z 2701.44 2013-03-10T07:03:22Z 2701.44 2013-03-10T07:03:23Z 2701.92 2013-03-10T07:03:29Z 2702.88 2013-03-10T07:03:44Z 2703.85 2013-03-10T07:03:58Z 2705.77 2013-03-10T07:04:13Z 2707.69 2013-03-10T07:04:28Z 2709.13 2013-03-10T07:04:45Z 2710.57 2013-03-10T07:04:58Z 2712.02 2013-03-10T07:05:13Z 2713.94 2013-03-10T07:05:26Z 2715.86 2013-03-10T07:05:42Z 2718.27 2013-03-10T07:05:56Z 2719.23 2013-03-10T07:06:06Z 2720.67 2013-03-10T07:06:21Z 2721.15 2013-03-10T07:06:33Z 2722.11 2013-03-10T07:06:46Z 2723.07 2013-03-10T07:07:03Z 2724.99 2013-03-10T07:07:21Z 2725.96 2013-03-10T07:07:33Z 2727.4 2013-03-10T07:07:49Z 2728.36 2013-03-10T07:08:03Z 2729.32 2013-03-10T07:08:14Z 2731.24 2013-03-10T07:08:30Z 2732.2 2013-03-10T07:08:44Z 2732.68 2013-03-10T07:08:48Z 2733.65 2013-03-10T07:09:02Z 2734.61 2013-03-10T07:09:14Z 2736.05 2013-03-10T07:09:28Z 2737.97 2013-03-10T07:09:41Z 2739.41 2013-03-10T07:09:55Z 2741.34 2013-03-10T07:10:09Z 2741.82 2013-03-10T07:10:23Z 2743.74 2013-03-10T07:10:35Z 2745.18 2013-03-10T07:10:49Z 2746.14 2013-03-10T07:11:03Z 2748.07 2013-03-10T07:11:15Z 2749.51 2013-03-10T07:11:30Z 2751.91 2013-03-10T07:11:43Z 2753.35 2013-03-10T07:11:56Z 2754.8 2013-03-10T07:12:11Z 2756.24 2013-03-10T07:12:25Z 2758.16 2013-03-10T07:12:40Z 2759.6 2013-03-10T07:12:54Z 2761.04 2013-03-10T07:13:08Z 2762.97 2013-03-10T07:13:23Z 2763.93 2013-03-10T07:13:37Z 2764.89 2013-03-10T07:13:45Z 2767.29 2013-03-10T07:14:00Z 2768.73 2013-03-10T07:14:14Z 2770.18 2013-03-10T07:14:22Z 2771.62 2013-03-10T07:14:36Z 2772.1 2013-03-10T07:14:43Z 2774.5 2013-03-10T07:14:58Z 2776.91 2013-03-10T07:15:12Z 2778.83 2013-03-10T07:15:27Z 2780.27 2013-03-10T07:15:41Z 2782.19 2013-03-10T07:15:53Z 2783.63 2013-03-10T07:16:07Z 2786.04 2013-03-10T07:16:22Z 2787.96 2013-03-10T07:16:36Z 2789.88 2013-03-10T07:16:48Z 2791.33 2013-03-10T07:17:02Z 2792.77 2013-03-10T07:17:14Z 2794.21 2013-03-10T07:17:28Z 2796.13 2013-03-10T07:17:43Z 2797.57 2013-03-10T07:17:56Z 2799.98 2013-03-10T07:18:11Z 2801.42 2013-03-10T07:18:25Z 2802.38 2013-03-10T07:18:28Z 2803.82 2013-03-10T07:18:42Z 2805.26 2013-03-10T07:18:56Z 2805.75 2013-03-10T07:18:58Z 2807.19 2013-03-10T07:19:12Z 2809.11 2013-03-10T07:19:28Z 2809.59 2013-03-10T07:19:42Z 2811.03 2013-03-10T07:19:56Z 2812.96 2013-03-10T07:20:08Z 2814.4 2013-03-10T07:20:21Z 2816.8 2013-03-10T07:20:35Z 2819.68 2013-03-10T07:20:50Z 2821.13 2013-03-10T07:21:12Z 2821.61 2013-03-10T07:21:36Z 2822.09 2013-03-10T07:21:57Z 2823.53 2013-03-10T07:22:10Z 2825.45 2013-03-10T07:22:23Z 2828.34 2013-03-10T07:22:38Z 2831.22 2013-03-10T07:22:52Z 2833.14 2013-03-10T07:23:05Z 2835.06 2013-03-10T07:23:16Z 2837.47 2013-03-10T07:23:31Z 2838.91 2013-03-10T07:23:44Z 2839.87 2013-03-10T07:23:58Z 2843.24 2013-03-10T07:24:16Z 2845.64 2013-03-10T07:24:32Z 2847.08 2013-03-10T07:24:52Z 2847.56 2013-03-10T07:25:07Z 2849.97 2013-03-10T07:25:23Z 2852.37 2013-03-10T07:25:36Z 2854.29 2013-03-10T07:25:50Z 2856.69 2013-03-10T07:26:02Z 2859.58 2013-03-10T07:26:18Z 2861.02 2013-03-10T07:26:39Z 2863.42 2013-03-10T07:26:58Z 2865.83 2013-03-10T07:27:15Z 2868.23 2013-03-10T07:27:29Z 2869.67 2013-03-10T07:27:41Z 2872.08 2013-03-10T07:27:56Z 2874.48 2013-03-10T07:28:13Z 2876.4 2013-03-10T07:28:26Z 2877.84 2013-03-10T07:28:41Z 2878.81 2013-03-10T07:28:54Z 2881.21 2013-03-10T07:29:10Z 2884.09 2013-03-10T07:29:29Z 2886.02 2013-03-10T07:29:41Z 2887.94 2013-03-10T07:29:53Z 2890.82 2013-03-10T07:30:11Z 2893.71 2013-03-10T07:30:29Z 2895.63 2013-03-10T07:30:47Z 2898.03 2013-03-10T07:31:03Z 2899.47 2013-03-10T07:31:16Z 2902.84 2013-03-10T07:31:30Z 2905.72 2013-03-10T07:31:48Z 2906.2 2013-03-10T07:31:56Z 2908.13 2013-03-10T07:32:08Z 2910.05 2013-03-10T07:32:20Z 2911.49 2013-03-10T07:32:33Z 2913.41 2013-03-10T07:32:48Z 2916.78 2013-03-10T07:33:03Z 2919.18 2013-03-10T07:33:23Z 2921.1 2013-03-10T07:33:44Z 2922.54 2013-03-10T07:33:57Z 2924.95 2013-03-10T07:34:11Z 2926.87 2013-03-10T07:34:24Z 2930.24 2013-03-10T07:34:40Z 2933.12 2013-03-10T07:34:55Z 2935.52 2013-03-10T07:35:10Z 2938.41 2013-03-10T07:35:27Z 2940.81 2013-03-10T07:35:42Z 2942.73 2013-03-10T07:35:55Z 2944.17 2013-03-10T07:36:15Z 2943.69 2013-03-10T07:36:36Z 2945.14 2013-03-10T07:36:53Z 2946.58 2013-03-10T07:37:03Z 2948.98 2013-03-10T07:37:17Z 2952.35 2013-03-10T07:37:35Z 2953.31 2013-03-10T07:37:47Z 2956.19 2013-03-10T07:38:05Z 2958.11 2013-03-10T07:38:19Z 2960.52 2013-03-10T07:38:33Z 2961.96 2013-03-10T07:38:47Z 2963.88 2013-03-10T07:38:58Z 2966.29 2013-03-10T07:39:11Z 2968.21 2013-03-10T07:39:26Z 2970.13 2013-03-10T07:39:37Z 2971.57 2013-03-10T07:39:50Z 2973.01 2013-03-10T07:40:02Z 2974.94 2013-03-10T07:40:13Z 2976.38 2013-03-10T07:40:28Z 2978.3 2013-03-10T07:40:45Z 2980.22 2013-03-10T07:40:58Z 2983.11 2013-03-10T07:41:12Z 2983.59 2013-03-10T07:41:25Z 2984.07 2013-03-10T07:41:49Z 2985.51 2013-03-10T07:42:04Z 2987.91 2013-03-10T07:42:19Z 2989.36 2013-03-10T07:42:30Z 2991.76 2013-03-10T07:42:44Z 2993.2 2013-03-10T07:42:57Z 2995.12 2013-03-10T07:43:07Z 2996.57 2013-03-10T07:43:20Z 2998.01 2013-03-10T07:43:32Z 2998.97 2013-03-10T07:43:45Z 3001.85 2013-03-10T07:44:02Z 3004.26 2013-03-10T07:44:18Z 3005.7 2013-03-10T07:44:29Z 3006.66 2013-03-10T07:44:39Z 3008.1 2013-03-10T07:44:48Z 3009.54 2013-03-10T07:45:02Z 3010.03 2013-03-10T07:45:27Z 3010.03 2013-03-10T07:45:47Z 3010.99 2013-03-10T07:46:05Z 3011.47 2013-03-10T07:46:18Z 3012.43 2013-03-10T07:46:31Z 3012.91 2013-03-10T07:46:48Z 3013.39 2013-03-10T07:47:16Z 3013.39 2013-03-10T07:47:28Z 3012.43 2013-03-10T07:48:00Z 3012.43 2013-03-10T07:48:32Z 3012.43 2013-03-10T07:49:08Z 3012.43 2013-03-10T07:49:17Z 3011.95 2013-03-10T07:49:30Z 3013.39 2013-03-10T07:49:51Z 3014.35 2013-03-10T07:50:06Z 3015.79 2013-03-10T07:50:15Z 3017.23 2013-03-10T07:50:28Z 3020.12 2013-03-10T07:50:42Z 3022.04 2013-03-10T07:50:56Z 3023 2013-03-10T07:51:05Z 3024.93 2013-03-10T07:51:19Z 3026.37 2013-03-10T07:51:37Z 3028.77 2013-03-10T07:51:52Z 3030.69 2013-03-10T07:52:07Z 3032.62 2013-03-10T07:52:20Z 3035.02 2013-03-10T07:52:35Z 3037.42 2013-03-10T07:52:49Z 3039.35 2013-03-10T07:53:03Z 3041.27 2013-03-10T07:53:17Z 3043.19 2013-03-10T07:53:31Z 3045.59 2013-03-10T07:53:46Z 3047.52 2013-03-10T07:53:59Z 3049.44 2013-03-10T07:54:15Z 3050.88 2013-03-10T07:54:25Z 3052.32 2013-03-10T07:54:36Z 3054.25 2013-03-10T07:54:47Z 3056.17 2013-03-10T07:55:02Z 3057.61 2013-03-10T07:55:15Z 3058.57 2013-03-10T07:55:26Z 3060.01 2013-03-10T07:55:38Z 3061.94 2013-03-10T07:55:53Z 3064.34 2013-03-10T07:56:10Z 3066.26 2013-03-10T07:56:25Z 3069.15 2013-03-10T07:56:40Z 3072.03 2013-03-10T07:56:55Z 3073.95 2013-03-10T07:57:09Z 3075.4 2013-03-10T07:57:29Z 3076.84 2013-03-10T07:57:43Z 3078.28 2013-03-10T07:57:52Z 3080.2 2013-03-10T07:58:06Z 3082.12 2013-03-10T07:58:20Z 3083.57 2013-03-10T07:58:35Z 3085.49 2013-03-10T07:58:52Z 3087.41 2013-03-10T07:59:05Z 3089.33 2013-03-10T07:59:17Z 3091.26 2013-03-10T07:59:30Z 3093.18 2013-03-10T07:59:44Z 3094.62 2013-03-10T07:59:54Z 3095.58 2013-03-10T08:00:05Z 3096.54 2013-03-10T08:00:16Z 3098.95 2013-03-10T08:00:30Z 3100.39 2013-03-10T08:00:43Z 3102.79 2013-03-10T08:00:58Z 3104.71 2013-03-10T08:01:11Z 3107.12 2013-03-10T08:01:28Z 3108.56 2013-03-10T08:01:55Z 3108.56 2013-03-10T08:02:18Z 3109.04 2013-03-10T08:02:30Z 3111.44 2013-03-10T08:02:45Z 3113.85 2013-03-10T08:02:57Z 3116.25 2013-03-10T08:03:10Z 3117.21 2013-03-10T08:03:27Z 3119.13 2013-03-10T08:03:42Z 3121.06 2013-03-10T08:03:55Z 3122.98 2013-03-10T08:04:07Z 3124.9 2013-03-10T08:04:19Z 3126.34 2013-03-10T08:04:32Z 3126.83 2013-03-10T08:04:53Z 3126.83 2013-03-10T08:05:19Z 3127.31 2013-03-10T08:05:29Z 3128.75 2013-03-10T08:05:40Z 3130.67 2013-03-10T08:05:52Z 3134.04 2013-03-10T08:06:07Z 3136.44 2013-03-10T08:06:21Z 3138.36 2013-03-10T08:06:33Z 3139.8 2013-03-10T08:06:45Z 3141.25 2013-03-10T08:07:02Z 3143.17 2013-03-10T08:07:16Z 3145.09 2013-03-10T08:07:30Z 3147.49 2013-03-10T08:07:43Z 3148.46 2013-03-10T08:08:13Z 3148.94 2013-03-10T08:08:35Z 3150.38 2013-03-10T08:08:48Z 3152.3 2013-03-10T08:09:02Z 3155.18 2013-03-10T08:09:20Z 3157.59 2013-03-10T08:09:34Z 3159.51 2013-03-10T08:09:45Z 3161.91 2013-03-10T08:09:59Z 3163.36 2013-03-10T08:10:19Z 3164.8 2013-03-10T08:10:30Z 3167.2 2013-03-10T08:10:47Z 3169.6 2013-03-10T08:11:02Z 3172.01 2013-03-10T08:11:18Z 3173.93 2013-03-10T08:11:32Z 3175.85 2013-03-10T08:11:43Z 3178.26 2013-03-10T08:11:59Z 3180.66 2013-03-10T08:12:12Z 3183.06 2013-03-10T08:12:26Z 3184.98 2013-03-10T08:12:39Z 3187.39 2013-03-10T08:12:54Z 3189.79 2013-03-10T08:13:07Z 3191.23 2013-03-10T08:13:30Z 3191.23 2013-03-10T08:13:33Z 3192.2 2013-03-10T08:13:47Z 3193.64 2013-03-10T08:14:01Z 3196.04 2013-03-10T08:14:15Z 3199.4 2013-03-10T08:14:34Z 3201.81 2013-03-10T08:14:52Z 3204.21 2013-03-10T08:15:06Z 3204.69 2013-03-10T08:15:21Z 3206.13 2013-03-10T08:15:34Z 3208.54 2013-03-10T08:15:52Z 3210.46 2013-03-10T08:16:05Z 3212.86 2013-03-10T08:16:18Z 3214.79 2013-03-10T08:16:30Z 3217.19 2013-03-10T08:16:45Z 3219.11 2013-03-10T08:17:02Z 3219.59 2013-03-10T08:17:29Z 3220.55 2013-03-10T08:17:43Z 3222.48 2013-03-10T08:17:58Z 3222.96 2013-03-10T08:18:00Z 3224.88 2013-03-10T08:18:18Z 3225.36 2013-03-10T08:18:37Z 3226.8 2013-03-10T08:18:50Z 3229.21 2013-03-10T08:19:04Z 3231.13 2013-03-10T08:19:18Z 3233.53 2013-03-10T08:19:34Z 3235.45 2013-03-10T08:19:47Z 3236.9 2013-03-10T08:19:57Z 3239.3 2013-03-10T08:20:12Z 3241.22 2013-03-10T08:20:28Z 3243.63 2013-03-10T08:20:42Z 3246.03 2013-03-10T08:20:58Z 3248.91 2013-03-10T08:21:16Z 3249.87 2013-03-10T08:21:23Z 3252.28 2013-03-10T08:21:40Z 3255.16 2013-03-10T08:21:57Z 3256.6 2013-03-10T08:22:09Z 3258.53 2013-03-10T08:22:21Z 3260.45 2013-03-10T08:22:32Z 3262.37 2013-03-10T08:22:43Z 3264.77 2013-03-10T08:22:54Z 3267.18 2013-03-10T08:23:09Z 3268.14 2013-03-10T08:23:35Z 3268.14 2013-03-10T08:24:01Z 3268.14 2013-03-10T08:24:27Z 3268.62 2013-03-10T08:24:41Z 3269.58 2013-03-10T08:24:53Z 3271.98 2013-03-10T08:25:06Z 3273.43 2013-03-10T08:25:19Z 3275.35 2013-03-10T08:25:34Z 3278.23 2013-03-10T08:25:49Z 3279.67 2013-03-10T08:26:03Z 3280.64 2013-03-10T08:26:22Z 3281.12 2013-03-10T08:26:39Z 3281.6 2013-03-10T08:26:56Z 3283.52 2013-03-10T08:27:11Z 3285.44 2013-03-10T08:27:26Z 3287.37 2013-03-10T08:27:38Z 3289.29 2013-03-10T08:27:51Z 3291.69 2013-03-10T08:28:07Z 3294.09 2013-03-10T08:28:21Z 3295.54 2013-03-10T08:28:33Z 3297.46 2013-03-10T08:28:48Z 3299.86 2013-03-10T08:29:01Z 3301.3 2013-03-10T08:29:13Z 3303.71 2013-03-10T08:29:26Z 3306.59 2013-03-10T08:29:40Z 3307.55 2013-03-10T08:29:51Z 3308.03 2013-03-10T08:30:09Z 3308.51 2013-03-10T08:30:37Z 3309.48 2013-03-10T08:30:55Z 3310.92 2013-03-10T08:31:09Z 3313.8 2013-03-10T08:31:27Z 3315.72 2013-03-10T08:31:38Z 3317.65 2013-03-10T08:31:51Z 3321.01 2013-03-10T08:32:09Z 3322.45 2013-03-10T08:32:21Z 3322.93 2013-03-10T08:32:33Z 3322.93 2013-03-10T08:32:55Z 3324.38 2013-03-10T08:33:12Z 3327.26 2013-03-10T08:33:29Z 3327.74 2013-03-10T08:33:34Z 3330.14 2013-03-10T08:33:48Z 3333.51 2013-03-10T08:34:05Z 3335.91 2013-03-10T08:34:22Z 3337.83 2013-03-10T08:34:34Z 3339.28 2013-03-10T08:34:47Z 3339.76 2013-03-10T08:35:09Z 3339.76 2013-03-10T08:35:28Z 3339.76 2013-03-10T08:35:46Z 3339.76 2013-03-10T08:36:00Z 3339.28 2013-03-10T08:36:19Z 3339.76 2013-03-10T08:36:39Z 3342.16 2013-03-10T08:36:55Z 3344.56 2013-03-10T08:37:11Z 3345.04 2013-03-10T08:37:29Z 3345.52 2013-03-10T08:37:43Z 3346.97 2013-03-10T08:37:55Z 3347.93 2013-03-10T08:38:04Z 3350.33 2013-03-10T08:38:17Z 3352.25 2013-03-10T08:38:30Z 3353.7 2013-03-10T08:38:46Z 3354.18 2013-03-10T08:39:03Z 3355.62 2013-03-10T08:39:18Z 3357.06 2013-03-10T08:39:28Z 3358.02 2013-03-10T08:39:45Z 3358.98 2013-03-10T08:39:55Z 3360.43 2013-03-10T08:40:08Z 3361.87 2013-03-10T08:40:28Z 3362.83 2013-03-10T08:40:42Z 3364.75 2013-03-10T08:40:54Z 3365.71 2013-03-10T08:41:19Z 3366.19 2013-03-10T08:41:25Z 3367.64 2013-03-10T08:41:37Z 3368.6 2013-03-10T08:41:48Z 3369.08 2013-03-10T08:42:04Z 3370.04 2013-03-10T08:42:15Z 3371.96 2013-03-10T08:42:30Z 3373.4 2013-03-10T08:42:56Z 3373.88 2013-03-10T08:43:13Z 3375.81 2013-03-10T08:43:27Z 3377.25 2013-03-10T08:43:57Z 3377.25 2013-03-10T08:44:02Z 3377.73 2013-03-10T08:44:15Z 3379.17 2013-03-10T08:44:28Z 3381.09 2013-03-10T08:44:42Z 3382.06 2013-03-10T08:45:16Z 3382.54 2013-03-10T08:45:30Z 3384.46 2013-03-10T08:45:42Z 3385.9 2013-03-10T08:45:57Z 3387.34 2013-03-10T08:46:18Z 3388.3 2013-03-10T08:46:33Z 3389.27 2013-03-10T08:47:04Z 3390.23 2013-03-10T08:47:15Z 3390.71 2013-03-10T08:47:29Z 3391.19 2013-03-10T08:47:52Z 3391.19 2013-03-10T08:48:16Z 3392.15 2013-03-10T08:48:27Z 3394.55 2013-03-10T08:48:42Z 3395.99 2013-03-10T08:48:56Z 3397.92 2013-03-10T08:49:13Z 3398.4 2013-03-10T08:49:33Z 3399.84 2013-03-10T08:49:48Z 3401.76 2013-03-10T08:50:03Z 3404.17 2013-03-10T08:50:19Z 3405.61 2013-03-10T08:50:34Z 3406.09 2013-03-10T08:50:54Z 3406.57 2013-03-10T08:51:14Z 3407.53 2013-03-10T08:51:27Z 3408.97 2013-03-10T08:51:39Z 3410.41 2013-03-10T08:51:48Z 3411.86 2013-03-10T08:52:00Z 3414.26 2013-03-10T08:52:14Z 3415.7 2013-03-10T08:52:27Z 3417.62 2013-03-10T08:52:39Z 3418.59 2013-03-10T08:52:53Z 3418.59 2013-03-10T08:53:25Z 3419.55 2013-03-10T08:53:39Z 3421.47 2013-03-10T08:53:55Z 3423.87 2013-03-10T08:54:10Z 3425.8 2013-03-10T08:54:25Z 3427.24 2013-03-10T08:54:39Z 3428.2 2013-03-10T08:55:09Z 3428.68 2013-03-10T08:55:22Z 3430.12 2013-03-10T08:55:36Z 3431.08 2013-03-10T08:55:54Z 3432.04 2013-03-10T08:56:06Z 3433.01 2013-03-10T08:56:18Z 3433.01 2013-03-10T08:56:19Z 3434.45 2013-03-10T08:56:32Z 3434.93 2013-03-10T08:56:47Z 3435.89 2013-03-10T08:57:00Z 3436.85 2013-03-10T08:57:15Z 3437.81 2013-03-10T08:57:31Z 3438.29 2013-03-10T08:57:51Z 3438.77 2013-03-10T08:58:14Z 3440.21 2013-03-10T08:58:26Z 3441.66 2013-03-10T08:58:40Z 3442.14 2013-03-10T08:59:02Z 3442.62 2013-03-10T08:59:18Z 3443.58 2013-03-10T08:59:33Z 3444.06 2013-03-10T08:59:48Z 3444.06 2013-03-10T09:00:05Z 3444.06 2013-03-10T09:00:23Z 3444.06 2013-03-10T09:00:41Z 3444.06 2013-03-10T09:00:58Z 3443.58 2013-03-10T09:01:27Z 3443.58 2013-03-10T09:01:51Z 3441.66 2013-03-10T09:01:56Z 3441.66 2013-03-10T09:02:09Z 3443.1 2013-03-10T09:02:23Z 3443.1 2013-03-10T09:02:42Z 3443.1 2013-03-10T09:03:00Z 3444.06 2013-03-10T09:03:11Z 3446.46 2013-03-10T09:03:26Z 3447.43 2013-03-10T09:03:47Z 3448.39 2013-03-10T09:04:03Z 3451.27 2013-03-10T09:04:17Z 3452.23 2013-03-10T09:04:39Z 3453.67 2013-03-10T09:04:54Z 3454.15 2013-03-10T09:05:17Z 3455.12 2013-03-10T09:05:31Z 3456.56 2013-03-10T09:05:50Z 3457.52 2013-03-10T09:06:14Z 3458.96 2013-03-10T09:06:49Z 3460.4 2013-03-10T09:07:03Z 3461.36 2013-03-10T09:07:31Z 3461.84 2013-03-10T09:08:01Z 3462.33 2013-03-10T09:08:11Z 3462.81 2013-03-10T09:08:33Z 3463.29 2013-03-10T09:08:45Z 3462.33 2013-03-10T09:08:49Z 3460.88 2013-03-10T09:09:13Z 3460.88 2013-03-10T09:09:29Z 3460.88 2013-03-10T09:09:45Z 3460.88 2013-03-10T09:10:09Z 3460.88 2013-03-10T09:10:26Z 3460.88 2013-03-10T09:10:59Z 3460.88 2013-03-10T09:11:28Z 3460.4 2013-03-10T09:11:55Z 3460.4 2013-03-10T09:12:26Z 3460.4 2013-03-10T09:12:50Z 3460.4 2013-03-10T09:13:19Z 3460.4 2013-03-10T09:13:46Z 3460.4 2013-03-10T09:14:07Z 3460.4 2013-03-10T09:14:25Z 3460.4 2013-03-10T09:14:44Z 3459.92 2013-03-10T09:15:07Z 3460.88 2013-03-10T09:15:29Z 3460.88 2013-03-10T09:15:48Z 3460.88 2013-03-10T09:16:12Z 3456.56 2013-03-10T09:16:30Z 3459.92 2013-03-10T09:16:31Z 3461.36 2013-03-10T09:16:50Z 3460.4 2013-03-10T09:17:06Z 3460.4 2013-03-10T09:17:30Z 3460.4 2013-03-10T09:17:43Z 3463.29 2013-03-10T09:17:53Z 3459.92 2013-03-10T09:17:59Z 3460.4 2013-03-10T09:18:23Z 3460.88 2013-03-10T09:18:38Z 3459.92 2013-03-10T09:18:53Z 3459.44 2013-03-10T09:19:09Z 3458.48 2013-03-10T09:19:25Z 3457.04 2013-03-10T09:19:43Z 3456.56 2013-03-10T09:20:03Z 3455.6 2013-03-10T09:20:23Z 3457.04 2013-03-10T09:20:26Z 3457.04 2013-03-10T09:20:43Z 3457.04 2013-03-10T09:21:03Z 3455.6 2013-03-10T09:21:21Z 3455.6 2013-03-10T09:21:22Z 3452.71 2013-03-10T09:21:25Z 3438.29 2013-03-10T09:21:27Z 3434.45 2013-03-10T09:21:28Z 3428.68 2013-03-10T09:21:30Z 3422.43 2013-03-10T09:21:32Z 3418.59 2013-03-10T09:21:33Z 3407.53 2013-03-10T09:21:34Z 3400.8 2013-03-10T09:21:35Z 3395.99 2013-03-10T09:21:36Z 3390.71 2013-03-10T09:21:37Z 3376.77 2013-03-10T09:21:40Z 3372.92 2013-03-10T09:21:41Z 3369.08 2013-03-10T09:21:42Z 3357.06 2013-03-10T09:21:45Z 3351.77 2013-03-10T09:21:46Z 3343.12 2013-03-10T09:21:48Z 3338.8 2013-03-10T09:21:49Z 3333.99 2013-03-10T09:21:50Z 3333.03 2013-03-10T09:21:51Z 3325.34 2013-03-10T09:21:53Z 3321.97 2013-03-10T09:21:54Z 3316.69 2013-03-10T09:21:56Z 3321.01 2013-03-10T09:21:58Z 3323.42 2013-03-10T09:22:00Z 3322.93 2013-03-10T09:22:19Z 3323.42 2013-03-10T09:22:42Z 3323.42 2013-03-10T09:23:04Z 3323.9 2013-03-10T09:23:23Z 3323.9 2013-03-10T09:23:49Z 3329.66 2013-03-10T09:24:05Z 3327.74 2013-03-10T09:24:06Z 3323.42 2013-03-10T09:24:07Z 3323.42 2013-03-10T09:24:08Z 3325.34 2013-03-10T09:24:30Z 3323.9 2013-03-10T09:24:50Z 3325.34 2013-03-10T09:24:54Z 3325.34 2013-03-10T09:25:21Z 3325.34 2013-03-10T09:25:44Z 3325.34 2013-03-10T09:26:06Z 3325.34 2013-03-10T09:26:31Z 3324.38 2013-03-10T09:26:41Z 3321.01 2013-03-10T09:26:46Z 3325.82 2013-03-10T09:26:47Z 3327.26 2013-03-10T09:26:49Z 3323.9 2013-03-10T09:27:01Z 3324.38 2013-03-10T09:27:20Z 3324.86 2013-03-10T09:27:40Z 3324.86 2013-03-10T09:28:00Z 3324.86 2013-03-10T09:28:20Z 3324.86 2013-03-10T09:28:45Z 3324.38 2013-03-10T09:29:01Z 3324.38 2013-03-10T09:29:17Z 3324.38 2013-03-10T09:29:44Z 3323.9 2013-03-10T09:30:08Z 3324.38 2013-03-10T09:30:24Z 3325.34 2013-03-10T09:30:37Z 3326.78 2013-03-10T09:31:05Z 3326.78 2013-03-10T09:31:22Z 3329.66 2013-03-10T09:31:38Z 3331.11 2013-03-10T09:31:56Z 3333.51 2013-03-10T09:32:13Z 3335.43 2013-03-10T09:32:27Z 3336.87 2013-03-10T09:32:51Z 3338.32 2013-03-10T09:33:04Z 3341.2 2013-03-10T09:33:16Z 3344.08 2013-03-10T09:33:21Z 3345.52 2013-03-10T09:33:35Z 3345.04 2013-03-10T09:33:59Z 3346.49 2013-03-10T09:34:15Z 3349.37 2013-03-10T09:34:32Z 3351.29 2013-03-10T09:34:44Z 3352.25 2013-03-10T09:35:11Z 3353.7 2013-03-10T09:35:24Z 3356.1 2013-03-10T09:35:38Z 3358.5 2013-03-10T09:35:55Z 3359.46 2013-03-10T09:36:19Z 3360.43 2013-03-10T09:36:40Z 3361.87 2013-03-10T09:36:54Z 3364.75 2013-03-10T09:37:11Z 3367.15 2013-03-10T09:37:28Z 3367.64 2013-03-10T09:37:53Z 3369.56 2013-03-10T09:38:09Z 3372.44 2013-03-10T09:38:26Z 3373.4 2013-03-10T09:38:55Z 3374.36 2013-03-10T09:39:06Z 3377.25 2013-03-10T09:39:22Z 3379.65 2013-03-10T09:39:39Z 3380.61 2013-03-10T09:40:01Z 3382.54 2013-03-10T09:40:15Z 3383.02 2013-03-10T09:40:44Z 3384.46 2013-03-10T09:40:57Z 3386.38 2013-03-10T09:41:13Z 3389.75 2013-03-10T09:41:30Z 3392.63 2013-03-10T09:41:47Z 3394.55 2013-03-10T09:42:00Z 3396.96 2013-03-10T09:42:15Z 3396.96 2013-03-10T09:42:40Z 3396.96 2013-03-10T09:43:07Z 3397.44 2013-03-10T09:43:20Z 3399.84 2013-03-10T09:43:37Z 3400.8 2013-03-10T09:43:53Z 3401.76 2013-03-10T09:44:08Z 3404.17 2013-03-10T09:44:21Z 3406.57 2013-03-10T09:44:36Z 3408.49 2013-03-10T09:44:51Z 3408.97 2013-03-10T09:45:20Z 3412.34 2013-03-10T09:45:34Z 3415.22 2013-03-10T09:45:49Z 3416.66 2013-03-10T09:46:05Z 3418.1 2013-03-10T09:46:20Z 3419.07 2013-03-10T09:46:52Z 3421.47 2013-03-10T09:47:04Z 3423.39 2013-03-10T09:47:18Z 3425.31 2013-03-10T09:47:32Z 3426.76 2013-03-10T09:47:54Z 3427.72 2013-03-10T09:48:10Z 3431.08 2013-03-10T09:48:16Z 3432.52 2013-03-10T09:48:36Z 3432.04 2013-03-10T09:49:10Z 3432.04 2013-03-10T09:49:39Z 3432.04 2013-03-10T09:49:59Z 3432.04 2013-03-10T09:50:15Z 3433.49 2013-03-10T09:50:30Z 3433.97 2013-03-10T09:50:51Z 3433.97 2013-03-10T09:51:13Z 3433.97 2013-03-10T09:51:37Z 3433.97 2013-03-10T09:52:03Z 3433.97 2013-03-10T09:52:26Z 3433.97 2013-03-10T09:52:41Z 3433.97 2013-03-10T09:53:05Z 3433.97 2013-03-10T09:53:31Z 3433.97 2013-03-10T09:53:59Z 3434.45 2013-03-10T09:54:16Z 3437.33 2013-03-10T09:54:33Z 3437.81 2013-03-10T09:54:54Z 3438.29 2013-03-10T09:55:09Z 3441.66 2013-03-10T09:55:24Z 3445.02 2013-03-10T09:55:29Z 3445.98 2013-03-10T09:55:47Z 3445.98 2013-03-10T09:56:04Z 3448.39 2013-03-10T09:56:20Z 3450.31 2013-03-10T09:56:44Z 3450.79 2013-03-10T09:57:09Z 3453.19 2013-03-10T09:57:24Z 3453.19 2013-03-10T09:57:58Z 3453.19 2013-03-10T09:58:35Z 3453.67 2013-03-10T09:59:09Z 3453.67 2013-03-10T09:59:32Z 3453.67 2013-03-10T09:59:47Z 3456.56 2013-03-10T10:00:01Z 3458.48 2013-03-10T10:00:23Z 3458.96 2013-03-10T10:00:55Z 3458.96 2013-03-10T10:01:26Z 3458.96 2013-03-10T10:02:07Z 3458.96 2013-03-10T10:02:48Z 3459.92 2013-03-10T10:03:14Z 3459.92 2013-03-10T10:03:46Z 3459.92 2013-03-10T10:04:16Z 3459.92 2013-03-10T10:04:42Z 3459.92 2013-03-10T10:05:05Z 3459.92 2013-03-10T10:05:22Z 3459.92 2013-03-10T10:05:57Z 3459.92 2013-03-10T10:06:27Z 3460.4 2013-03-10T10:07:00Z 3460.4 2013-03-10T10:07:23Z 3460.4 2013-03-10T10:07:46Z 3460.4 2013-03-10T10:08:14Z 3460.88 2013-03-10T10:08:44Z 3460.88 2013-03-10T10:09:06Z 3460.88 2013-03-10T10:09:26Z 3460.88 2013-03-10T10:09:52Z 3461.36 2013-03-10T10:10:16Z 3461.36 2013-03-10T10:10:46Z 3461.36 2013-03-10T10:11:13Z 3461.36 2013-03-10T10:11:48Z 3460.4 2013-03-10T10:12:05Z 3457.04 2013-03-10T10:12:18Z 3454.15 2013-03-10T10:12:22Z 3453.67 2013-03-10T10:12:35Z 3453.67 2013-03-10T10:12:46Z 3451.27 2013-03-10T10:12:58Z 3449.35 2013-03-10T10:13:12Z 3447.43 2013-03-10T10:13:20Z 3443.58 2013-03-10T10:13:24Z 3441.66 2013-03-10T10:13:26Z 3438.29 2013-03-10T10:13:38Z 3437.81 2013-03-10T10:13:54Z 3436.85 2013-03-10T10:14:14Z 3436.85 2013-03-10T10:14:38Z 3436.85 2013-03-10T10:15:05Z 3436.37 2013-03-10T10:15:29Z 3436.37 2013-03-10T10:15:53Z 3437.81 2013-03-10T10:16:10Z 3437.81 2013-03-10T10:16:26Z 3437.81 2013-03-10T10:16:55Z 3437.81 2013-03-10T10:17:15Z 3437.81 2013-03-10T10:17:37Z 3436.85 2013-03-10T10:18:02Z 3436.85 2013-03-10T10:18:23Z 3436.85 2013-03-10T10:18:43Z 3436.85 2013-03-10T10:18:55Z 3435.89 2013-03-10T10:18:59Z 3431.56 2013-03-10T10:19:04Z 3429.64 2013-03-10T10:19:18Z 3431.08 2013-03-10T10:19:33Z 3431.08 2013-03-10T10:19:58Z 3431.08 2013-03-10T10:20:14Z 3431.08 2013-03-10T10:20:35Z 3431.08 2013-03-10T10:20:40Z 3425.8 2013-03-10T10:20:45Z 3415.7 2013-03-10T10:20:46Z 3407.53 2013-03-10T10:20:47Z 3408.01 2013-03-10T10:20:48Z 3399.36 2013-03-10T10:20:51Z 3392.63 2013-03-10T10:20:53Z 3389.27 2013-03-10T10:20:54Z 3384.94 2013-03-10T10:20:55Z 3375.81 2013-03-10T10:20:57Z 3369.56 2013-03-10T10:20:59Z 3364.75 2013-03-10T10:21:00Z 3359.46 2013-03-10T10:21:01Z 3354.66 2013-03-10T10:21:02Z 3349.37 2013-03-10T10:21:03Z 3333.03 2013-03-10T10:21:06Z 3328.22 2013-03-10T10:21:07Z 3325.82 2013-03-10T10:21:08Z 3320.05 2013-03-10T10:21:09Z 3327.26 2013-03-10T10:21:10Z 3335.43 2013-03-10T10:21:11Z 3332.55 2013-03-10T10:21:12Z 3329.66 2013-03-10T10:21:15Z 3330.62 2013-03-10T10:21:30Z 3331.59 2013-03-10T10:21:55Z 3332.07 2013-03-10T10:22:21Z 3332.55 2013-03-10T10:22:42Z 3333.99 2013-03-10T10:23:02Z 3334.47 2013-03-10T10:23:41Z 3334.95 2013-03-10T10:24:04Z 3334.95 2013-03-10T10:24:06Z 3334.95 2013-03-10T10:24:09Z 3313.32 2013-03-10T10:24:12Z 3306.11 2013-03-10T10:24:13Z 3299.86 2013-03-10T10:24:16Z 3295.54 2013-03-10T10:24:18Z 3292.17 2013-03-10T10:24:19Z 3288.33 2013-03-10T10:24:20Z 3284.48 2013-03-10T10:24:21Z 3280.64 2013-03-10T10:24:22Z 3269.58 2013-03-10T10:24:25Z 3266.22 2013-03-10T10:24:26Z 3263.33 2013-03-10T10:24:27Z 3256.12 2013-03-10T10:24:30Z 3253.72 2013-03-10T10:24:31Z 3244.59 2013-03-10T10:24:35Z 3242.18 2013-03-10T10:24:36Z 3233.53 2013-03-10T10:24:39Z 3224.4 2013-03-10T10:24:42Z 3224.88 2013-03-10T10:24:43Z 3228.73 2013-03-10T10:24:45Z 3231.61 2013-03-10T10:24:47Z 3231.13 2013-03-10T10:25:13Z 3231.13 2013-03-10T10:25:40Z 3230.65 2013-03-10T10:26:08Z 3230.65 2013-03-10T10:26:29Z 3231.13 2013-03-10T10:26:56Z 3231.13 2013-03-10T10:27:20Z 3231.13 2013-03-10T10:27:50Z 3231.13 2013-03-10T10:28:15Z 3231.13 2013-03-10T10:28:42Z 3231.13 2013-03-10T10:29:01Z 3231.13 2013-03-10T10:29:29Z 3231.13 2013-03-10T10:29:53Z 3231.13 2013-03-10T10:30:17Z 3231.13 2013-03-10T10:30:37Z 3231.13 2013-03-10T10:30:58Z 3231.13 2013-03-10T10:31:20Z 3231.13 2013-03-10T10:31:43Z 3231.13 2013-03-10T10:32:08Z 3231.13 2013-03-10T10:32:28Z 3231.13 2013-03-10T10:32:45Z 3230.65 2013-03-10T10:33:09Z 3230.65 2013-03-10T10:33:27Z 3230.17 2013-03-10T10:33:46Z 3230.17 2013-03-10T10:34:14Z 3230.17 2013-03-10T10:34:43Z 3230.17 2013-03-10T10:35:14Z 3230.17 2013-03-10T10:35:37Z 3230.17 2013-03-10T10:35:59Z 3230.17 2013-03-10T10:36:20Z 3229.69 2013-03-10T10:36:43Z 3229.69 2013-03-10T10:36:56Z 3229.21 2013-03-10T10:37:16Z 3228.73 2013-03-10T10:37:42Z 3228.73 2013-03-10T10:38:00Z 3228.73 2013-03-10T10:38:25Z 3228.73 2013-03-10T10:38:45Z 3228.73 2013-03-10T10:39:02Z 3228.73 2013-03-10T10:39:25Z 3228.73 2013-03-10T10:39:51Z 3228.73 2013-03-10T10:40:28Z 3228.73 2013-03-10T10:40:45Z 3228.73 2013-03-10T10:41:08Z 3228.73 2013-03-10T10:41:28Z 3228.73 2013-03-10T10:41:47Z 3228.73 2013-03-10T10:42:00Z 3228.73 2013-03-10T10:42:20Z 3228.73 2013-03-10T10:42:44Z 3228.73 2013-03-10T10:43:08Z 3228.73 2013-03-10T10:43:33Z 3228.73 2013-03-10T10:43:55Z 3229.21 2013-03-10T10:44:17Z 3229.21 2013-03-10T10:44:37Z 3229.21 2013-03-10T10:44:50Z 3229.21 2013-03-10T10:45:13Z 3229.21 2013-03-10T10:45:36Z 3229.21 2013-03-10T10:45:52Z 3229.21 2013-03-10T10:46:23Z 3229.21 2013-03-10T10:46:40Z 3229.21 2013-03-10T10:47:03Z 3229.21 2013-03-10T10:47:25Z 3229.21 2013-03-10T10:47:47Z 3229.21 2013-03-10T10:48:08Z 3229.21 2013-03-10T10:48:30Z 3229.21 2013-03-10T10:48:48Z 3229.21 2013-03-10T10:48:52Z 3224.88 2013-03-10T10:48:56Z 3220.55 2013-03-10T10:48:58Z 3214.79 2013-03-10T10:49:00Z 3209.02 2013-03-10T10:49:02Z 3205.65 2013-03-10T10:49:03Z 3202.77 2013-03-10T10:49:04Z 3197.48 2013-03-10T10:49:06Z 3210.94 2013-03-10T10:49:09Z 3210.94 2013-03-10T10:49:10Z 3205.65 2013-03-10T10:49:11Z 3204.21 2013-03-10T10:49:35Z 3203.73 2013-03-10T10:49:57Z 3203.73 2013-03-10T10:50:00Z 3198.92 2013-03-10T10:50:04Z 3184.02 2013-03-10T10:50:06Z 3179.7 2013-03-10T10:50:08Z 3173.93 2013-03-10T10:50:10Z 3168.64 2013-03-10T10:50:12Z 3165.76 2013-03-10T10:50:13Z 3156.63 2013-03-10T10:50:16Z 3153.26 2013-03-10T10:50:17Z 3149.9 2013-03-10T10:50:18Z 3141.73 2013-03-10T10:50:20Z 3137.88 2013-03-10T10:50:21Z 3133.55 2013-03-10T10:50:22Z 3128.75 2013-03-10T10:50:24Z 3124.9 2013-03-10T10:50:25Z 3112.41 2013-03-10T10:50:29Z 3106.64 2013-03-10T10:50:33Z 3107.6 2013-03-10T10:50:38Z 3110.48 2013-03-10T10:50:41Z 3112.89 2013-03-10T10:50:45Z 3110.96 2013-03-10T10:51:06Z 3110.48 2013-03-10T10:51:35Z 3110.48 2013-03-10T10:51:41Z 3110.48 2013-03-10T10:51:43Z 3106.64 2013-03-10T10:51:47Z 3089.33 2013-03-10T10:51:49Z 3079.72 2013-03-10T10:51:52Z 3075.88 2013-03-10T10:51:53Z 3072.03 2013-03-10T10:51:54Z 3068.67 2013-03-10T10:51:55Z 3065.3 2013-03-10T10:51:56Z 3054.25 2013-03-10T10:52:00Z 3048.48 2013-03-10T10:52:03Z 3044.63 2013-03-10T10:52:05Z 3041.27 2013-03-10T10:52:08Z 3048.48 2013-03-10T10:52:10Z 3048.96 2013-03-10T10:52:27Z 3048 2013-03-10T10:52:34Z 3043.67 2013-03-10T10:52:41Z 3040.31 2013-03-10T10:52:43Z 3035.98 2013-03-10T10:52:45Z 3030.69 2013-03-10T10:52:48Z 3029.25 2013-03-10T10:52:50Z 3027.33 2013-03-10T10:52:52Z 3022.52 2013-03-10T10:52:55Z 3017.23 2013-03-10T10:52:57Z 3013.87 2013-03-10T10:52:58Z 3010.51 2013-03-10T10:52:59Z 3006.18 2013-03-10T10:53:00Z 3001.85 2013-03-10T10:53:01Z 2998.01 2013-03-10T10:53:02Z 2994.16 2013-03-10T10:53:03Z 2990.32 2013-03-10T10:53:04Z 2985.99 2013-03-10T10:53:06Z 2999.93 2013-03-10T10:53:07Z 2995.12 2013-03-10T10:53:10Z 2995.12 2013-03-10T10:53:11Z 2994.64 2013-03-10T10:53:24Z 2994.64 2013-03-10T10:53:39Z 2993.68 2013-03-10T10:53:43Z 2976.38 2013-03-10T10:53:46Z 2969.65 2013-03-10T10:53:48Z 2959.56 2013-03-10T10:53:51Z 2955.71 2013-03-10T10:53:52Z 2952.35 2013-03-10T10:53:53Z 2948.5 2013-03-10T10:53:54Z 2945.14 2013-03-10T10:53:55Z 2941.29 2013-03-10T10:53:56Z 2936.97 2013-03-10T10:53:57Z 2924.47 2013-03-10T10:54:00Z 2916.3 2013-03-10T10:54:02Z 2911.97 2013-03-10T10:54:03Z 2907.16 2013-03-10T10:54:05Z 2903.32 2013-03-10T10:54:06Z 2898.99 2013-03-10T10:54:07Z 2894.67 2013-03-10T10:54:08Z 2886.02 2013-03-10T10:54:10Z 2881.69 2013-03-10T10:54:11Z 2873.52 2013-03-10T10:54:13Z 2870.15 2013-03-10T10:54:14Z 2866.79 2013-03-10T10:54:15Z 2873.04 2013-03-10T10:54:18Z 2869.67 2013-03-10T10:54:23Z 2870.63 2013-03-10T10:54:43Z 2871.11 2013-03-10T10:55:02Z 2871.6 2013-03-10T10:55:24Z 2871.6 2013-03-10T10:55:50Z 2871.6 2013-03-10T10:56:18Z 2871.6 2013-03-10T10:56:49Z 2872.08 2013-03-10T10:57:05Z 2870.15 2013-03-10T10:57:11Z 2864.87 2013-03-10T10:57:14Z 2859.1 2013-03-10T10:57:16Z 2855.73 2013-03-10T10:57:17Z 2852.37 2013-03-10T10:57:18Z 2844.2 2013-03-10T10:57:20Z 2839.87 2013-03-10T10:57:21Z 2838.43 2013-03-10T10:57:22Z 2831.22 2013-03-10T10:57:24Z 2827.85 2013-03-10T10:57:25Z 2822.09 2013-03-10T10:57:27Z 2817.28 2013-03-10T10:57:29Z 2811.51 2013-03-10T10:57:32Z 2805.26 2013-03-10T10:57:35Z 2798.05 2013-03-10T10:57:38Z 2790.36 2013-03-10T10:57:41Z 2787.48 2013-03-10T10:57:43Z 2787.48 2013-03-10T10:57:44Z 2802.86 2013-03-10T10:57:45Z 2798.05 2013-03-10T10:57:47Z 2798.05 2013-03-10T10:57:48Z 2797.57 2013-03-10T10:58:09Z 2796.61 2013-03-10T10:58:34Z 2796.61 2013-03-10T10:59:08Z 2796.61 2013-03-10T10:59:36Z 2796.61 2013-03-10T11:00:08Z 2796.61 2013-03-10T11:00:33Z 2796.61 2013-03-10T11:01:04Z 2796.61 2013-03-10T11:01:32Z 2796.61 2013-03-10T11:02:03Z 2796.61 2013-03-10T11:02:25Z 2796.61 2013-03-10T11:02:51Z 2796.61 2013-03-10T11:03:21Z 2796.61 2013-03-10T11:03:45Z 2796.61 2013-03-10T11:04:11Z 2796.61 2013-03-10T11:04:31Z 2796.61 2013-03-10T11:04:51Z 2797.09 2013-03-10T11:05:16Z 2797.09 2013-03-10T11:05:48Z 2797.09 2013-03-10T11:06:20Z 2797.09 2013-03-10T11:06:44Z 2797.09 2013-03-10T11:07:10Z 2797.09 2013-03-10T11:07:38Z 2797.09 2013-03-10T11:08:03Z 2797.09 2013-03-10T11:08:31Z 2797.09 2013-03-10T11:09:03Z 2797.57 2013-03-10T11:09:29Z 2797.57 2013-03-10T11:10:00Z 2797.57 2013-03-10T11:10:24Z 2797.57 2013-03-10T11:10:50Z 2797.57 2013-03-10T11:11:15Z 2797.57 2013-03-10T11:11:36Z 2797.57 2013-03-10T11:11:59Z 2797.57 2013-03-10T11:12:23Z 2797.57 2013-03-10T11:12:31Z 2796.61 2013-03-10T11:12:46Z 2794.69 2013-03-10T11:13:03Z 2794.21 2013-03-10T11:13:13Z 2792.77 2013-03-10T11:13:20Z 2786.52 2013-03-10T11:13:24Z 2781.71 2013-03-10T11:13:26Z 2775.46 2013-03-10T11:13:28Z 2772.1 2013-03-10T11:13:29Z 2763.45 2013-03-10T11:13:32Z 2758.16 2013-03-10T11:13:34Z 2753.35 2013-03-10T11:13:36Z 2749.51 2013-03-10T11:13:38Z 2746.14 2013-03-10T11:13:40Z 2742.78 2013-03-10T11:13:43Z 2739.41 2013-03-10T11:13:46Z 2735.57 2013-03-10T11:13:49Z 2730.28 2013-03-10T11:13:52Z 2725.96 2013-03-10T11:13:54Z 2721.63 2013-03-10T11:13:56Z 2718.27 2013-03-10T11:13:58Z 2714.9 2013-03-10T11:14:01Z 2711.54 2013-03-10T11:14:09Z 2710.57 2013-03-10T11:14:11Z 2707.21 2013-03-10T11:14:16Z 2701.92 2013-03-10T11:14:19Z 2697.6 2013-03-10T11:14:21Z 2692.79 2013-03-10T11:14:23Z 2689.43 2013-03-10T11:14:25Z 2686.54 2013-03-10T11:14:28Z 2686.06 2013-03-10T11:14:32Z 2689.91 2013-03-10T11:14:37Z 2690.87 2013-03-10T11:14:40Z 2690.87 2013-03-10T11:14:43Z 2689.43 2013-03-10T11:14:47Z 2688.46 2013-03-10T11:14:58Z 2687.98 2013-03-10T11:15:08Z 2687.98 2013-03-10T11:15:22Z 2686.06 2013-03-10T11:15:37Z 2683.66 2013-03-10T11:15:50Z 2683.18 2013-03-10T11:16:03Z 2683.18 2013-03-10T11:16:16Z 2683.18 2013-03-10T11:16:31Z 2683.18 2013-03-10T11:16:44Z 2683.18 2013-03-10T11:16:58Z 2684.14 2013-03-10T11:17:12Z 2684.14 2013-03-10T11:17:28Z 2684.14 2013-03-10T11:17:41Z 2683.18 2013-03-10T11:17:45Z 2682.7 2013-03-10T11:18:00Z 2682.7 2013-03-10T11:18:13Z 2682.7 2013-03-10T11:18:25Z 2682.7 2013-03-10T11:18:46Z 2682.7 2013-03-10T11:19:02Z 2682.7 2013-03-10T11:19:20Z 2682.7 2013-03-10T11:19:35Z 2682.7 2013-03-10T11:19:50Z 2683.66 2013-03-10T11:20:07Z 2683.66 2013-03-10T11:20:24Z 2684.14 2013-03-10T11:20:42Z 2684.14 2013-03-10T11:20:58Z 2684.14 2013-03-10T11:21:17Z 2684.14 2013-03-10T11:21:46Z 2684.14 2013-03-10T11:22:06Z 2684.14 2013-03-10T11:22:26Z 2684.14 2013-03-10T11:22:46Z 2684.14 2013-03-10T11:23:03Z 2684.62 2013-03-10T11:23:19Z 2684.62 2013-03-10T11:23:40Z 2684.62 2013-03-10T11:24:05Z 2684.62 2013-03-10T11:24:30Z 2684.62 2013-03-10T11:24:53Z 2684.62 2013-03-10T11:25:17Z 2684.62 2013-03-10T11:25:37Z 2684.62 2013-03-10T11:25:59Z 2684.62 2013-03-10T11:26:23Z 2684.62 2013-03-10T11:26:41Z 2685.1 2013-03-10T11:26:59Z 2685.1 2013-03-10T11:27:12Z 2685.1 2013-03-10T11:27:18Z 2681.73 2013-03-10T11:27:22Z 2678.85 2013-03-10T11:27:24Z 2675.01 2013-03-10T11:27:26Z 2671.64 2013-03-10T11:27:29Z 2675.49 2013-03-10T11:27:34Z 2679.33 2013-03-10T11:27:37Z 2681.73 2013-03-10T11:27:41Z 2680.77 2013-03-10T11:27:43Z 2677.89 2013-03-10T11:27:48Z 2676.93 2013-03-10T11:27:51Z 2675.97 2013-03-10T11:28:06Z 2675.97 2013-03-10T11:28:20Z 2672.6 2013-03-10T11:28:32Z 2669.24 2013-03-10T11:28:36Z 2665.87 2013-03-10T11:28:40Z 2663.95 2013-03-10T11:28:52Z 2663.95 2013-03-10T11:29:04Z 2660.59 2013-03-10T11:29:15Z 2657.7 2013-03-10T11:29:18Z 2655.78 2013-03-10T11:29:32Z 2655.78 2013-03-10T11:29:45Z 2655.3 2013-03-10T11:29:58Z 2654.34 2013-03-10T11:30:14Z 2653.86 2013-03-10T11:30:27Z 2652.42 2013-03-10T11:30:42Z 2651.45 2013-03-10T11:30:57Z 2650.97 2013-03-10T11:31:11Z 2649.53 2013-03-10T11:31:27Z 2648.09 2013-03-10T11:31:40Z 2647.61 2013-03-10T11:31:56Z 2646.65 2013-03-10T11:32:13Z 2646.65 2013-03-10T11:32:28Z 2646.65 2013-03-10T11:32:45Z 2646.17 2013-03-10T11:32:59Z 2645.21 2013-03-10T11:33:12Z 2644.24 2013-03-10T11:33:27Z 2643.28 2013-03-10T11:33:42Z 2643.28 2013-03-10T11:33:44Z 2643.28 2013-03-10T11:33:59Z 2643.28 2013-03-10T11:34:16Z 2643.28 2013-03-10T11:34:28Z 2644.72 2013-03-10T11:34:47Z 2644.72 2013-03-10T11:35:10Z 2644.72 2013-03-10T11:35:23Z 2643.28 2013-03-10T11:35:33Z 2640.4 2013-03-10T11:35:47Z 2637.51 2013-03-10T11:35:52Z 2633.67 2013-03-10T11:35:55Z 2629.34 2013-03-10T11:35:59Z 2625.5 2013-03-10T11:36:03Z 2623.58 2013-03-10T11:36:11Z 2623.09 2013-03-10T11:36:15Z 2624.54 2013-03-10T11:36:30Z 2624.54 2013-03-10T11:36:42Z 2623.09 2013-03-10T11:36:51Z 2621.65 2013-03-10T11:37:06Z 2621.17 2013-03-10T11:37:11Z 2620.69 2013-03-10T11:37:16Z 2619.73 2013-03-10T11:37:31Z 2619.73 2013-03-10T11:37:33Z 2618.77 2013-03-10T11:37:39Z 2617.81 2013-03-10T11:37:54Z 2617.81 2013-03-10T11:38:07Z 2617.81 2013-03-10T11:38:12Z 2617.81 2013-03-10T11:38:25Z 2618.77 2013-03-10T11:38:38Z 2619.25 2013-03-10T11:38:58Z 2619.25 2013-03-10T11:39:15Z 2619.25 2013-03-10T11:39:34Z 2619.25 2013-03-10T11:39:59Z 2619.25 2013-03-10T11:40:30Z 2619.25 2013-03-10T11:40:49Z 2619.25 2013-03-10T11:41:07Z 2619.25 2013-03-10T11:41:23Z 2619.25 2013-03-10T11:41:38Z 2619.25 2013-03-10T11:42:01Z 2619.25 2013-03-10T11:42:15Z 2619.25 2013-03-10T11:42:32Z 2619.25 2013-03-10T11:42:48Z 2619.25 2013-03-10T11:43:10Z 2619.25 2013-03-10T11:43:31Z 2619.25 2013-03-10T11:43:51Z 2619.25 2013-03-10T11:44:23Z 2619.73 2013-03-10T11:44:44Z 2619.73 2013-03-10T11:45:04Z 2619.73 2013-03-10T11:45:26Z 2619.73 2013-03-10T11:45:47Z 2619.73 2013-03-10T11:46:02Z 2619.73 2013-03-10T11:46:16Z 2619.73 2013-03-10T11:46:48Z 2619.73 2013-03-10T11:47:18Z 2619.73 2013-03-10T11:47:49Z 2619.73 2013-03-10T11:48:30Z 2620.21 2013-03-10T11:49:11Z 2620.21 2013-03-10T11:49:37Z 2620.21 2013-03-10T11:50:02Z 2620.21 2013-03-10T11:50:35Z 2620.21 2013-03-10T11:50:59Z 2620.21 2013-03-10T11:51:25Z 2620.21 2013-03-10T11:51:52Z 2620.21 2013-03-10T11:52:15Z 2620.21 2013-03-10T11:52:43Z 2620.21 2013-03-10T11:53:10Z 2620.21 2013-03-10T11:53:30Z 2620.21 2013-03-10T11:54:02Z 2620.21 2013-03-10T11:54:32Z 2620.21 2013-03-10T11:54:56Z 2620.21 2013-03-10T11:55:21Z 2620.21 2013-03-10T11:55:38Z 2620.21 2013-03-10T11:55:56Z 2620.21 2013-03-10T11:56:21Z 2620.21 2013-03-10T11:56:49Z 2620.21 2013-03-10T11:57:04Z 2620.21 2013-03-10T11:57:23Z 2620.21 2013-03-10T11:57:49Z 2620.21 2013-03-10T11:58:16Z 2620.21 2013-03-10T11:58:43Z 2619.73 2013-03-10T11:59:10Z 2619.73 2013-03-10T11:59:31Z 2619.73 2013-03-10T12:00:00Z 2619.73 2013-03-10T12:00:15Z 2619.73 2013-03-10T12:00:49Z 2619.73 2013-03-10T12:01:12Z 2619.73 2013-03-10T12:01:46Z 2619.73 2013-03-10T12:02:12Z 2619.73 2013-03-10T12:02:40Z 2619.73 2013-03-10T12:03:12Z 2619.73 2013-03-10T12:03:48Z 2619.73 2013-03-10T12:04:21Z 2619.73 2013-03-10T12:04:52Z 2619.73 2013-03-10T12:05:26Z 2619.73 2013-03-10T12:06:06Z 2619.73 2013-03-10T12:06:39Z 2619.73 2013-03-10T12:06:57Z 2619.73 2013-03-10T12:07:29Z 2619.73 2013-03-10T12:08:05Z 2619.73 2013-03-10T12:08:45Z 2619.73 2013-03-10T12:09:15Z 2619.73 2013-03-10T12:09:47Z 2619.73 2013-03-10T12:10:15Z 2619.73 2013-03-10T12:10:43Z 2619.73 2013-03-10T12:11:13Z 2619.73 2013-03-10T12:11:40Z 2619.73 2013-03-10T12:12:14Z 2619.73 2013-03-10T12:12:49Z 2619.73 2013-03-10T12:13:14Z 2619.73 2013-03-10T12:13:45Z 2619.73 2013-03-10T12:14:04Z 2619.73 2013-03-10T12:14:15Z 2619.73 2013-03-10T12:14:40Z 2619.73 2013-03-10T12:14:53Z 2619.73 2013-03-10T12:15:09Z 2619.73 2013-03-10T12:15:31Z 2619.73 2013-03-10T12:16:01Z 2619.73 2013-03-10T12:16:20Z 2619.73 2013-03-10T12:16:31Z 2619.73 2013-03-10T12:16:55Z 2619.73 2013-03-10T12:17:20Z 2619.73 2013-03-10T12:17:47Z 2619.73 2013-03-10T12:18:08Z 2619.73 2013-03-10T12:18:24Z 2620.21 2013-03-10T12:18:40Z 2620.21 2013-03-10T12:19:01Z 2620.21 2013-03-10T12:19:23Z 2620.21 2013-03-10T12:19:37Z 2620.21 2013-03-10T12:19:55Z 2620.69 2013-03-10T12:20:15Z 2620.69 2013-03-10T12:20:30Z 2620.69 2013-03-10T12:20:46Z 2620.69 2013-03-10T12:21:11Z 2620.69 2013-03-10T12:21:39Z 2621.17 2013-03-10T12:22:04Z 2621.17 2013-03-10T12:22:36Z 2621.17 2013-03-10T12:23:02Z 2621.65 2013-03-10T12:23:13Z 2621.65 2013-03-10T12:23:30Z 2621.65 2013-03-10T12:23:42Z 2621.65 2013-03-10T12:24:04Z 2621.65 2013-03-10T12:24:25Z 2621.65 2013-03-10T12:24:45Z 2621.65 2013-03-10T12:25:00Z 2621.65 2013-03-10T12:25:14Z 2621.65 2013-03-10T12:25:39Z 2621.65 2013-03-10T12:25:51Z 2621.65 2013-03-10T12:26:14Z 2621.65 2013-03-10T12:26:33Z 2621.65 2013-03-10T12:26:51Z 2621.65 2013-03-10T12:27:12Z 2621.65 2013-03-10T12:27:34Z 2622.13 2013-03-10T12:28:00Z 2622.13 2013-03-10T12:28:18Z 2622.61 2013-03-10T12:28:35Z 2622.61 2013-03-10T12:28:54Z 2622.61 2013-03-10T12:29:17Z 2622.61 2013-03-10T12:29:40Z 2622.61 2013-03-10T12:29:54Z 2622.61 2013-03-10T12:30:10Z 2622.61 2013-03-10T12:30:28Z 2622.61 2013-03-10T12:30:46Z 2622.61 2013-03-10T12:31:01Z 2622.61 2013-03-10T12:31:15Z 2622.61 2013-03-10T12:31:28Z 2622.61 2013-03-10T12:31:46Z 2622.61 2013-03-10T12:32:09Z 2622.61 2013-03-10T12:32:25Z 2622.61 2013-03-10T12:32:47Z 2622.61 2013-03-10T12:33:09Z 2622.61 2013-03-10T12:33:29Z 2622.61 2013-03-10T12:33:45Z 2622.61 2013-03-10T12:34:02Z 2623.09 2013-03-10T12:34:19Z 2623.09 2013-03-10T12:34:40Z 2623.09 2013-03-10T12:35:05Z 2623.09 2013-03-10T12:35:25Z 2623.09 2013-03-10T12:35:27Z 2623.09 2013-03-10T12:35:32Z 2622.13 2013-03-10T12:35:39Z 2617.81 2013-03-10T12:35:50Z 2613.96 2013-03-10T12:35:54Z 2611.08 2013-03-10T12:35:57Z 2608.67 2013-03-10T12:36:06Z 2610.12 2013-03-10T12:36:22Z 2610.12 2013-03-10T12:36:27Z 2610.12 2013-03-10T12:36:34Z 2604.83 2013-03-10T12:36:37Z 2602.91 2013-03-10T12:36:38Z 2595.22 2013-03-10T12:36:41Z 2588.49 2013-03-10T12:36:43Z 2585.6 2013-03-10T12:36:44Z 2582.72 2013-03-10T12:36:45Z 2575.03 2013-03-10T12:36:48Z 2571.66 2013-03-10T12:36:50Z 2567.34 2013-03-10T12:36:56Z 2564.45 2013-03-10T12:36:59Z 2559.65 2013-03-10T12:37:02Z 2555.32 2013-03-10T12:37:04Z 2549.07 2013-03-10T12:37:07Z 2543.31 2013-03-10T12:37:09Z 2538.98 2013-03-10T12:37:11Z 2535.61 2013-03-10T12:37:14Z 2536.1 2013-03-10T12:37:16Z 2539.46 2013-03-10T12:37:21Z 2536.58 2013-03-10T12:37:32Z 2535.13 2013-03-10T12:37:33Z 2530.33 2013-03-10T12:37:37Z 2525.52 2013-03-10T12:37:41Z 2521.19 2013-03-10T12:37:45Z 2524.08 2013-03-10T12:37:55Z 2525.04 2013-03-10T12:37:57Z 2524.08 2013-03-10T12:38:13Z 2520.23 2013-03-10T12:38:19Z 2510.14 2013-03-10T12:38:21Z 2503.41 2013-03-10T12:38:22Z 2500.05 2013-03-10T12:38:23Z 2496.68 2013-03-10T12:38:24Z 2489.47 2013-03-10T12:38:26Z 2480.34 2013-03-10T12:38:29Z 2478.42 2013-03-10T12:38:30Z 2486.59 2013-03-10T12:38:32Z 2489.95 2013-03-10T12:38:33Z 2487.55 2013-03-10T12:38:34Z 2486.59 2013-03-10T12:38:50Z 2486.59 2013-03-10T12:39:08Z 2485.15 2013-03-10T12:39:23Z 2484.18 2013-03-10T12:39:47Z 2484.18 2013-03-10T12:40:13Z 2484.18 2013-03-10T12:40:41Z 2483.7 2013-03-10T12:41:09Z 2483.7 2013-03-10T12:41:34Z 2483.7 2013-03-10T12:41:58Z 2483.7 2013-03-10T12:42:26Z 2483.7 2013-03-10T12:42:50Z 2483.7 2013-03-10T12:43:10Z 2483.7 2013-03-10T12:43:14Z 2478.9 2013-03-10T12:43:18Z 2475.05 2013-03-10T12:43:20Z 2472.17 2013-03-10T12:43:21Z 2465.92 2013-03-10T12:43:23Z 2463.04 2013-03-10T12:43:24Z 2458.23 2013-03-10T12:43:26Z 2464 2013-03-10T12:43:29Z 2464 2013-03-10T12:43:30Z 2462.07 2013-03-10T12:43:32Z 2462.07 2013-03-10T12:43:33Z 2458.71 2013-03-10T12:43:38Z 2454.86 2013-03-10T12:43:42Z 2452.94 2013-03-10T12:43:44Z 2454.38 2013-03-10T12:43:58Z 2453.42 2013-03-10T12:44:21Z 2453.42 2013-03-10T12:44:31Z 2449.1 2013-03-10T12:44:37Z 2440.44 2013-03-10T12:44:38Z 2440.92 2013-03-10T12:44:40Z 2440.92 2013-03-10T12:44:42Z 2435.16 2013-03-10T12:44:45Z 2430.35 2013-03-10T12:44:47Z 2423.62 2013-03-10T12:44:49Z 2419.78 2013-03-10T12:44:50Z 2415.93 2013-03-10T12:44:51Z 2408.24 2013-03-10T12:44:54Z 2403.43 2013-03-10T12:44:56Z 2398.15 2013-03-10T12:44:59Z 2394.3 2013-03-10T12:45:02Z 2390.46 2013-03-10T12:45:05Z 2387.57 2013-03-10T12:45:07Z 2384.69 2013-03-10T12:45:09Z 2379.4 2013-03-10T12:45:13Z 2377.96 2013-03-10T12:45:16Z 2381.8 2013-03-10T12:45:22Z 2383.25 2013-03-10T12:45:38Z 2382.76 2013-03-10T12:45:55Z 2382.76 2013-03-10T12:46:20Z 2382.76 2013-03-10T12:46:40Z 2382.76 2013-03-10T12:46:49Z 2381.8 2013-03-10T12:47:06Z 2381.32 2013-03-10T12:47:32Z 2381.32 2013-03-10T12:48:00Z 2380.84 2013-03-10T12:48:28Z 2380.84 2013-03-10T12:48:44Z 2380.84 2013-03-10T12:49:01Z 2380.84 2013-03-10T12:49:16Z 2380.84 2013-03-10T12:49:35Z 2380.84 2013-03-10T12:49:54Z 2380.84 2013-03-10T12:50:10Z 2380.84 2013-03-10T12:50:11Z 2382.76 2013-03-10T12:50:25Z 2384.21 2013-03-10T12:50:50Z 2384.69 2013-03-10T12:50:57Z 2386.61 2013-03-10T12:51:12Z 2388.05 2013-03-10T12:51:27Z 2389.01 2013-03-10T12:51:46Z 2389.49 2013-03-10T12:51:52Z 2390.94 2013-03-10T12:52:03Z 2391.9 2013-03-10T12:52:17Z 2393.82 2013-03-10T12:52:29Z 2394.78 2013-03-10T12:52:46Z 2394.3 2013-03-10T12:52:50Z 2395.74 2013-03-10T12:53:04Z 2395.74 2013-03-10T12:53:18Z 2396.7 2013-03-10T12:53:31Z 2396.7 2013-03-10T12:53:41Z 2397.67 2013-03-10T12:53:56Z 2398.63 2013-03-10T12:54:14Z 2399.59 2013-03-10T12:54:30Z 2400.55 2013-03-10T12:54:43Z 2401.51 2013-03-10T12:54:57Z 2401.99 2013-03-10T12:55:12Z 2402.95 2013-03-10T12:55:22Z 2404.39 2013-03-10T12:55:40Z 2404.39 2013-03-10T12:55:55Z 2405.36 2013-03-10T12:56:09Z 2406.32 2013-03-10T12:56:26Z 2406.8 2013-03-10T12:56:46Z 2407.76 2013-03-10T12:56:59Z 2408.24 2013-03-10T12:57:02Z 2409.2 2013-03-10T12:57:13Z 2410.64 2013-03-10T12:57:34Z 2410.64 2013-03-10T12:57:51Z 2412.09 2013-03-10T12:58:03Z 2413.05 2013-03-10T12:58:18Z 2414.01 2013-03-10T12:58:34Z 2415.45 2013-03-10T12:58:51Z 2415.93 2013-03-10T12:59:07Z 2415.93 2013-03-10T12:59:23Z 2415.93 2013-03-10T12:59:37Z 2415.93 2013-03-10T13:00:05Z 2415.93 2013-03-10T13:00:19Z 2415.93 2013-03-10T13:00:37Z 2415.93 2013-03-10T13:00:56Z 2415.93 2013-03-10T13:01:15Z 2415.93 2013-03-10T13:01:38Z 2415.93 2013-03-10T13:02:01Z 2415.93 2013-03-10T13:02:20Z 2416.41 2013-03-10T13:02:44Z 2416.41 2013-03-10T13:02:49Z 2414.97 2013-03-10T13:02:53Z 2414.97 2013-03-10T13:02:55Z 2407.28 2013-03-10T13:02:59Z 2405.36 2013-03-10T13:03:00Z 2398.63 2013-03-10T13:03:03Z 2395.26 2013-03-10T13:03:05Z 2399.59 2013-03-10T13:03:14Z 2402.95 2013-03-10T13:03:17Z 2403.91 2013-03-10T13:03:19Z 2400.55 2013-03-10T13:03:25Z 2399.59 2013-03-10T13:03:51Z 2399.59 2013-03-10T13:03:54Z 2399.59 2013-03-10T13:04:07Z 2399.59 2013-03-10T13:04:29Z 2399.59 2013-03-10T13:04:56Z 2399.59 2013-03-10T13:05:25Z 2399.59 2013-03-10T13:05:52Z 2399.59 2013-03-10T13:06:39Z 2399.59 2013-03-10T13:07:06Z 2399.59 2013-03-10T13:07:44Z 2399.11 2013-03-10T13:08:22Z 2399.11 2013-03-10T13:08:48Z 2399.11 2013-03-10T13:09:09Z 2399.11 2013-03-10T13:09:17Z 2399.11 2013-03-10T13:09:21Z 2395.74 2013-03-10T13:09:24Z 2390.94 2013-03-10T13:09:26Z 2387.57 2013-03-10T13:09:27Z 2379.88 2013-03-10T13:09:29Z 2376.04 2013-03-10T13:09:30Z 2368.83 2013-03-10T13:09:32Z 2364.02 2013-03-10T13:09:35Z 2359.69 2013-03-10T13:09:37Z 2353.93 2013-03-10T13:09:40Z 2348.64 2013-03-10T13:09:43Z 2345.27 2013-03-10T13:09:45Z 2342.39 2013-03-10T13:09:47Z 2339.51 2013-03-10T13:09:51Z 2340.47 2013-03-10T13:09:53Z 2342.87 2013-03-10T13:09:57Z 2343.83 2013-03-10T13:10:06Z 2342.39 2013-03-10T13:10:09Z 2339.99 2013-03-10T13:10:12Z 2336.14 2013-03-10T13:10:14Z 2327.01 2013-03-10T13:10:17Z 2323.64 2013-03-10T13:10:18Z 2320.76 2013-03-10T13:10:19Z 2316.43 2013-03-10T13:10:21Z 2315.47 2013-03-10T13:10:23Z 2326.05 2013-03-10T13:10:24Z 2326.53 2013-03-10T13:10:25Z 2326.53 2013-03-10T13:10:37Z 2325.09 2013-03-10T13:10:43Z 2314.99 2013-03-10T13:10:46Z 2310.67 2013-03-10T13:10:47Z 2311.15 2013-03-10T13:10:48Z 2314.99 2013-03-10T13:10:50Z 2312.59 2013-03-10T13:10:56Z 2312.11 2013-03-10T13:11:05Z 2312.11 2013-03-10T13:11:30Z 2312.11 2013-03-10T13:11:50Z 2312.11 2013-03-10T13:11:55Z 2309.22 2013-03-10T13:11:59Z 2301.53 2013-03-10T13:12:00Z 2297.69 2013-03-10T13:12:01Z 2298.17 2013-03-10T13:12:02Z 2300.57 2013-03-10T13:12:05Z 2300.09 2013-03-10T13:12:06Z 2300.57 2013-03-10T13:12:12Z 2300.57 2013-03-10T13:12:16Z 2300.57 2013-03-10T13:12:29Z 2300.57 2013-03-10T13:12:48Z 2300.57 2013-03-10T13:12:59Z 2300.57 2013-03-10T13:13:14Z 2301.05 2013-03-10T13:13:26Z 2301.05 2013-03-10T13:13:28Z 2301.05 2013-03-10T13:13:43Z 2301.05 2013-03-10T13:14:00Z 2301.05 2013-03-10T13:14:24Z 2301.53 2013-03-10T13:14:51Z 2301.53 2013-03-10T13:15:15Z 2302.01 2013-03-10T13:15:34Z 2302.01 2013-03-10T13:15:53Z 2302.01 2013-03-10T13:16:13Z 2302.01 2013-03-10T13:16:36Z 2302.01 2013-03-10T13:17:01Z 2302.01 2013-03-10T13:17:28Z 2302.01 2013-03-10T13:17:47Z 2302.01 2013-03-10T13:18:12Z 2302.01 2013-03-10T13:18:34Z 2302.01 2013-03-10T13:19:14Z 2302.01 2013-03-10T13:19:42Z 2302.01 2013-03-10T13:20:07Z 2302.01 2013-03-10T13:20:30Z 2302.01 2013-03-10T13:20:58Z 2302.01 2013-03-10T13:21:27Z 2302.01 2013-03-10T13:21:56Z 2302.01 2013-03-10T13:22:17Z 2302.01 2013-03-10T13:22:44Z 2302.49 2013-03-10T13:23:02Z 2302.49 2013-03-10T13:23:29Z 2302.49 2013-03-10T13:23:55Z 2302.49 2013-03-10T13:24:17Z 2302.49 2013-03-10T13:24:39Z 2302.49 2013-03-10T13:25:05Z 2302.49 2013-03-10T13:25:32Z 2302.49 2013-03-10T13:25:53Z 2302.49 2013-03-10T13:26:18Z 2302.49 2013-03-10T13:26:43Z 2302.49 2013-03-10T13:27:07Z 2302.49 2013-03-10T13:27:30Z 2302.49 2013-03-10T13:27:51Z 2302.49 2013-03-10T13:28:14Z 2302.98 2013-03-10T13:28:17Z 2299.13 2013-03-10T13:28:22Z 2294.8 2013-03-10T13:28:24Z 2289.04 2013-03-10T13:28:26Z 2285.67 2013-03-10T13:28:27Z 2280.38 2013-03-10T13:28:29Z 2275.1 2013-03-10T13:28:31Z 2270.77 2013-03-10T13:28:33Z 2267.41 2013-03-10T13:28:36Z 2270.29 2013-03-10T13:28:41Z 2262.6 2013-03-10T13:28:46Z 2251.06 2013-03-10T13:28:47Z 2257.79 2013-03-10T13:28:48Z 2256.83 2013-03-10T13:28:49Z 2254.91 2013-03-10T13:28:51Z 2250.1 2013-03-10T13:28:54Z 2242.89 2013-03-10T13:28:57Z 2238.57 2013-03-10T13:28:59Z 2234.72 2013-03-10T13:29:01Z 2236.64 2013-03-10T13:29:08Z 2237.13 2013-03-10T13:29:10Z 2221.26 2013-03-10T13:29:12Z 2217.9 2013-03-10T13:29:14Z 2216.94 2013-03-10T13:29:15Z 2218.86 2013-03-10T13:29:21Z 2222.22 2013-03-10T13:29:24Z 2222.71 2013-03-10T13:29:25Z 2218.86 2013-03-10T13:29:30Z 2196.75 2013-03-10T13:29:32Z 2207.32 2013-03-10T13:29:34Z 2207.81 2013-03-10T13:29:35Z 2204.92 2013-03-10T13:29:36Z 2203 2013-03-10T13:29:39Z 2203.96 2013-03-10T13:29:58Z 2204.44 2013-03-10T13:30:17Z 2204.44 2013-03-10T13:30:22Z 2203 2013-03-10T13:30:30Z 2202.04 2013-03-10T13:30:48Z 2202.04 2013-03-10T13:30:57Z 2202.04 2013-03-10T13:31:07Z 2202.04 2013-03-10T13:31:10Z 2201.56 2013-03-10T13:31:12Z 2199.15 2013-03-10T13:31:16Z 2194.83 2013-03-10T13:31:21Z 2195.79 2013-03-10T13:31:50Z 2195.79 2013-03-10T13:32:05Z 2193.39 2013-03-10T13:32:09Z 2190.5 2013-03-10T13:32:11Z 2187.14 2013-03-10T13:32:13Z 2182.33 2013-03-10T13:32:15Z 2178.48 2013-03-10T13:32:16Z 2175.12 2013-03-10T13:32:18Z 2174.64 2013-03-10T13:32:19Z 2173.68 2013-03-10T13:32:21Z 2174.64 2013-03-10T13:32:29Z 2175.6 2013-03-10T13:32:32Z 2176.56 2013-03-10T13:33:00Z 2176.56 2013-03-10T13:33:31Z 2176.56 2013-03-10T13:33:33Z 2176.56 2013-03-10T13:33:42Z 2171.76 2013-03-10T13:33:46Z 2167.43 2013-03-10T13:33:48Z 2159.74 2013-03-10T13:33:51Z 2155.89 2013-03-10T13:33:53Z 2152.53 2013-03-10T13:33:56Z 2152.05 2013-03-10T13:33:58Z 2148.68 2013-03-10T13:34:04Z 2148.2 2013-03-10T13:34:06Z 2145.8 2013-03-10T13:34:10Z 2143.88 2013-03-10T13:34:12Z 2139.07 2013-03-10T13:34:15Z 2138.11 2013-03-10T13:34:16Z 2137.63 2013-03-10T13:34:18Z 2140.51 2013-03-10T13:34:24Z 2143.4 2013-03-10T13:34:28Z 2142.44 2013-03-10T13:34:46Z 2141.95 2013-03-10T13:35:06Z 2141.47 2013-03-10T13:35:09Z 2136.67 2013-03-10T13:35:14Z 2136.19 2013-03-10T13:35:24Z 2136.19 2013-03-10T13:35:32Z 2136.19 2013-03-10T13:35:40Z 2135.23 2013-03-10T13:35:49Z 2129.94 2013-03-10T13:35:53Z 2126.57 2013-03-10T13:35:55Z 2121.29 2013-03-10T13:35:59Z 2116.96 2013-03-10T13:36:05Z 2112.15 2013-03-10T13:36:08Z 2108.79 2013-03-10T13:36:10Z 2110.71 2013-03-10T13:36:20Z 2110.23 2013-03-10T13:36:30Z 2108.79 2013-03-10T13:36:44Z 2110.23 2013-03-10T13:36:59Z 2110.23 2013-03-10T13:37:14Z 2110.23 2013-03-10T13:37:26Z 2110.23 2013-03-10T13:37:34Z 2110.23 2013-03-10T13:37:51Z 2109.27 2013-03-10T13:38:06Z 2108.79 2013-03-10T13:38:19Z 2107.83 2013-03-10T13:38:30Z 2107.83 2013-03-10T13:38:33Z 2107.35 2013-03-10T13:38:38Z 2107.35 2013-03-10T13:38:51Z 2107.35 2013-03-10T13:39:16Z 2106.87 2013-03-10T13:39:44Z 2106.87 2013-03-10T13:40:11Z 2106.87 2013-03-10T13:40:20Z 2106.39 2013-03-10T13:40:28Z 2102.54 2013-03-10T13:40:34Z 2099.18 2013-03-10T13:40:40Z 2101.1 2013-03-10T13:40:59Z 2101.1 2013-03-10T13:41:10Z 2101.1 2013-03-10T13:41:15Z 2097.73 2013-03-10T13:41:22Z 2094.37 2013-03-10T13:41:26Z 2092.45 2013-03-10T13:41:33Z 2087.16 2013-03-10T13:41:37Z 2082.35 2013-03-10T13:41:39Z 2078.99 2013-03-10T13:41:40Z 2075.14 2013-03-10T13:41:41Z 2068.89 2013-03-10T13:41:43Z 2065.05 2013-03-10T13:41:44Z 2077.07 2013-03-10T13:41:46Z 2072.26 2013-03-10T13:41:51Z 2070.34 2013-03-10T13:41:53Z 2069.86 2013-03-10T13:42:07Z 2070.34 2013-03-10T13:42:19Z 2069.86 2013-03-10T13:42:31Z 2069.38 2013-03-10T13:42:50Z 2069.38 2013-03-10T13:42:52Z 2069.38 2013-03-10T13:42:57Z 2062.65 2013-03-10T13:43:02Z 2058.32 2013-03-10T13:43:05Z 2058.32 2013-03-10T13:43:06Z 2061.68 2013-03-10T13:43:10Z 2065.53 2013-03-10T13:43:13Z 2064.57 2013-03-10T13:43:28Z 2065.53 2013-03-10T13:43:43Z 2066.01 2013-03-10T13:44:02Z 2066.01 2013-03-10T13:44:18Z 2066.01 2013-03-10T13:44:32Z 2066.01 2013-03-10T13:44:49Z 2065.53 2013-03-10T13:45:06Z 2065.53 2013-03-10T13:45:23Z 2065.53 2013-03-10T13:45:39Z 2065.53 2013-03-10T13:46:01Z 2065.53 2013-03-10T13:46:20Z 2065.53 2013-03-10T13:46:49Z 2065.53 2013-03-10T13:47:15Z 2065.53 2013-03-10T13:47:43Z 2065.53 2013-03-10T13:48:06Z 2065.53 2013-03-10T13:48:34Z 2065.05 2013-03-10T13:48:55Z 2065.05 2013-03-10T13:49:12Z 2065.05 2013-03-10T13:49:26Z 2065.05 2013-03-10T13:49:51Z 2065.05 2013-03-10T13:50:19Z 2065.05 2013-03-10T13:50:48Z 2065.05 2013-03-10T13:51:16Z 2065.05 2013-03-10T13:51:35Z 2065.05 2013-03-10T13:52:12Z 2065.05 2013-03-10T13:52:31Z 2065.05 2013-03-10T13:52:51Z 2065.05 2013-03-10T13:53:30Z 2065.05 2013-03-10T13:53:57Z 2065.05 2013-03-10T13:54:17Z 2065.05 2013-03-10T13:54:44Z 2065.05 2013-03-10T13:55:17Z 2065.05 2013-03-10T13:55:51Z 2065.05 2013-03-10T13:56:18Z 2065.05 2013-03-10T13:56:51Z 2065.05 2013-03-10T13:57:20Z 2065.05 2013-03-10T13:57:46Z 2065.05 2013-03-10T13:58:10Z 2065.05 2013-03-10T13:58:47Z 2065.05 2013-03-10T13:59:18Z 2065.05 2013-03-10T13:59:45Z 2065.05 2013-03-10T14:00:18Z 2065.05 2013-03-10T14:00:53Z 2065.05 2013-03-10T14:01:19Z 2065.53 2013-03-10T14:01:49Z 2065.53 2013-03-10T14:02:14Z 2065.53 2013-03-10T14:02:39Z 2065.53 2013-03-10T14:03:04Z 2065.53 2013-03-10T14:03:42Z 2065.53 2013-03-10T14:04:13Z 2065.53 2013-03-10T14:04:49Z 2065.53 2013-03-10T14:05:20Z 2065.53 2013-03-10T14:06:01Z 2065.53 2013-03-10T14:06:30Z 2065.53 2013-03-10T14:07:04Z 2065.53 2013-03-10T14:07:33Z 2066.01 2013-03-10T14:08:08Z 2066.01 2013-03-10T14:08:34Z 2066.01 2013-03-10T14:08:55Z 2066.01 2013-03-10T14:09:26Z 2066.01 2013-03-10T14:09:57Z 2066.01 2013-03-10T14:10:14Z 2066.01 2013-03-10T14:10:30Z 2066.01 2013-03-10T14:10:48Z 2066.01 2013-03-10T14:11:03Z 2066.01 2013-03-10T14:11:25Z 2066.01 2013-03-10T14:11:39Z 2066.01 2013-03-10T14:11:53Z 2066.01 2013-03-10T14:12:13Z 2066.01 2013-03-10T14:12:25Z 2066.01 2013-03-10T14:12:46Z 2066.01 2013-03-10T14:12:55Z 2066.49 2013-03-10T14:13:08Z 2066.49 2013-03-10T14:13:21Z 2066.49 2013-03-10T14:13:37Z 2066.49 2013-03-10T14:13:55Z 2066.49 2013-03-10T14:14:11Z 2066.49 2013-03-10T14:14:25Z 2066.49 2013-03-10T14:14:39Z 2066.49 2013-03-10T14:14:51Z 2066.49 2013-03-10T14:14:57Z 2066.49 2013-03-10T14:15:01Z 2065.53 2013-03-10T14:15:05Z 2064.57 2013-03-10T14:15:06Z 2063.61 2013-03-10T14:15:07Z 2062.17 2013-03-10T14:15:08Z 2059.76 2013-03-10T14:15:10Z 2055.92 2013-03-10T14:15:13Z 2054.47 2013-03-10T14:15:15Z 2053.51 2013-03-10T14:15:21Z 2052.07 2013-03-10T14:15:22Z 2051.59 2013-03-10T14:15:23Z 2050.15 2013-03-10T14:15:24Z 2049.19 2013-03-10T14:15:25Z 2048.71 2013-03-10T14:15:26Z 2047.26 2013-03-10T14:15:27Z 2046.3 2013-03-10T14:15:28Z 2044.86 2013-03-10T14:15:29Z 2043.42 2013-03-10T14:15:30Z 2041.02 2013-03-10T14:15:32Z 2039.57 2013-03-10T14:15:33Z 2038.61 2013-03-10T14:15:34Z 2037.65 2013-03-10T14:15:35Z 2037.17 2013-03-10T14:15:36Z 2036.21 2013-03-10T14:15:37Z 2036.21 2013-03-10T14:15:38Z 2035.25 2013-03-10T14:15:42Z 2035.25 2013-03-10T14:15:43Z 2035.25 2013-03-10T14:15:44Z 2035.25 2013-03-10T14:15:49Z 2035.25 2013-03-10T14:15:50Z 2035.25 2013-03-10T14:15:51Z 2034.29 2013-03-10T14:15:52Z 2033.33 2013-03-10T14:15:53Z 2032.36 2013-03-10T14:15:54Z 2031.4 2013-03-10T14:15:55Z 2029.96 2013-03-10T14:15:56Z 2028.04 2013-03-10T14:15:57Z 2026.6 2013-03-10T14:15:58Z 2022.27 2013-03-10T14:16:01Z 2021.31 2013-03-10T14:16:02Z 2018.43 2013-03-10T14:16:05Z 2017.46 2013-03-10T14:16:06Z 2016.98 2013-03-10T14:16:07Z 2016.5 2013-03-10T14:16:08Z 2016.98 2013-03-10T14:16:09Z 2016.5 2013-03-10T14:16:10Z 2016.5 2013-03-10T14:16:12Z 2016.5 2013-03-10T14:16:13Z 2016.5 2013-03-10T14:16:14Z 2016.5 2013-03-10T14:16:15Z 2016.02 2013-03-10T14:16:16Z 2015.54 2013-03-10T14:16:17Z 2014.58 2013-03-10T14:16:18Z 2013.62 2013-03-10T14:16:19Z 2012.66 2013-03-10T14:16:20Z 2011.22 2013-03-10T14:16:21Z 2010.25 2013-03-10T14:16:22Z 2009.29 2013-03-10T14:16:23Z 2005.93 2013-03-10T14:16:26Z 2004.97 2013-03-10T14:16:27Z 2004.49 2013-03-10T14:16:28Z 2003.52 2013-03-10T14:16:29Z 2004.01 2013-03-10T14:16:31Z 2003.04 2013-03-10T14:16:36Z 1999.68 2013-03-10T14:16:43Z 1989.1 2013-03-10T14:16:44Z 1980.93 2013-03-10T14:16:45Z 1977.57 2013-03-10T14:16:46Z 1972.28 2013-03-10T14:16:48Z 1968.44 2013-03-10T14:16:49Z 1965.07 2013-03-10T14:16:50Z 1960.27 2013-03-10T14:16:51Z 1956.9 2013-03-10T14:16:52Z 1951.13 2013-03-10T14:16:53Z 1945.36 2013-03-10T14:16:55Z 1961.71 2013-03-10T14:16:56Z 1961.23 2013-03-10T14:16:57Z 1949.69 2013-03-10T14:17:01Z 1944.88 2013-03-10T14:17:03Z 1940.56 2013-03-10T14:17:05Z 1935.75 2013-03-10T14:17:07Z 1930.95 2013-03-10T14:17:09Z 1926.62 2013-03-10T14:17:11Z 1922.77 2013-03-10T14:17:13Z 1921.81 2013-03-10T14:17:14Z 1913.16 2013-03-10T14:17:18Z 1906.43 2013-03-10T14:17:20Z 1893.45 2013-03-10T14:17:23Z 1880.48 2013-03-10T14:17:24Z 1868.46 2013-03-10T14:17:25Z 1870.38 2013-03-10T14:17:26Z 1854.04 2013-03-10T14:17:29Z 1847.79 2013-03-10T14:17:30Z 1841.06 2013-03-10T14:17:31Z 1839.62 2013-03-10T14:17:33Z 1842.98 2013-03-10T14:17:34Z 1840.58 2013-03-10T14:17:35Z 1835.77 2013-03-10T14:17:37Z 1832.89 2013-03-10T14:17:38Z 1828.56 2013-03-10T14:17:40Z 1825.68 2013-03-10T14:17:41Z 1821.84 2013-03-10T14:17:43Z 1816.55 2013-03-10T14:17:45Z 1811.26 2013-03-10T14:17:47Z 1807.9 2013-03-10T14:17:48Z 1805.01 2013-03-10T14:17:49Z 1801.65 2013-03-10T14:17:50Z 1798.28 2013-03-10T14:17:51Z 1794.44 2013-03-10T14:17:53Z 1789.15 2013-03-10T14:17:55Z 1780.98 2013-03-10T14:17:58Z 1778.1 2013-03-10T14:17:59Z 1774.73 2013-03-10T14:18:00Z 1770.89 2013-03-10T14:18:01Z 1767.04 2013-03-10T14:18:02Z 1762.71 2013-03-10T14:18:03Z 1757.91 2013-03-10T14:18:04Z 1753.1 2013-03-10T14:18:05Z 1746.85 2013-03-10T14:18:06Z 1740.6 2013-03-10T14:18:07Z 1727.63 2013-03-10T14:18:09Z 1719.94 2013-03-10T14:18:10Z 1714.65 2013-03-10T14:18:11Z 1706 2013-03-10T14:18:13Z 1723.3 2013-03-10T14:18:15Z 1715.13 2013-03-10T14:18:16Z 1710.8 2013-03-10T14:18:18Z 1706 2013-03-10T14:18:20Z 1702.15 2013-03-10T14:18:22Z 1692.54 2013-03-10T14:18:26Z 1690.62 2013-03-10T14:18:27Z 1687.73 2013-03-10T14:18:31Z 1692.06 2013-03-10T14:18:35Z 1695.9 2013-03-10T14:18:38Z 1692.54 2013-03-10T14:18:49Z 1692.54 2013-03-10T14:19:01Z 1693.5 2013-03-10T14:19:28Z 1693.98 2013-03-10T14:19:51Z 1693.98 2013-03-10T14:20:20Z 1694.46 2013-03-10T14:20:47Z 1691.1 2013-03-10T14:20:54Z 1687.25 2013-03-10T14:20:56Z 1683.41 2013-03-10T14:20:58Z 1680.52 2013-03-10T14:20:59Z 1674.27 2013-03-10T14:21:02Z 1672.83 2013-03-10T14:21:03Z 1668.51 2013-03-10T14:21:07Z 1667.06 2013-03-10T14:21:08Z 1666.58 2013-03-10T14:21:09Z 1666.58 2013-03-10T14:21:12Z 1666.58 2013-03-10T14:21:13Z 1669.47 2013-03-10T14:21:17Z 1671.39 2013-03-10T14:21:19Z 1670.43 2013-03-10T14:21:25Z 1669.47 2013-03-10T14:21:26Z 1668.02 2013-03-10T14:21:27Z 1666.58 2013-03-10T14:21:28Z 1664.66 2013-03-10T14:21:29Z 1663.22 2013-03-10T14:21:30Z 1661.78 2013-03-10T14:21:31Z 1660.33 2013-03-10T14:21:32Z 1659.37 2013-03-10T14:21:33Z 1659.85 2013-03-10T14:21:34Z 1658.89 2013-03-10T14:21:35Z 1658.89 2013-03-10T14:21:38Z 1658.41 2013-03-10T14:21:40Z 1654.09 2013-03-10T14:21:48Z 1654.09 2013-03-10T14:22:09Z 1655.53 2013-03-10T14:22:26Z 1654.09 2013-03-10T14:22:36Z 1654.09 2013-03-10T14:22:43Z 1653.12 2013-03-10T14:22:55Z 1652.16 2013-03-10T14:22:59Z 1651.68 2013-03-10T14:23:04Z 1649.76 2013-03-10T14:23:21Z 1648.32 2013-03-10T14:23:41Z 1648.32 2013-03-10T14:23:54Z 1648.32 2013-03-10T14:24:01Z 1648.32 2013-03-10T14:24:16Z