queras - j4 1793 2013-03-10T06:46:34Z 1793 2013-03-10T06:46:35Z 1789.63 2013-03-10T06:46:44Z 1786.75 2013-03-10T06:46:50Z 1786.27 2013-03-10T06:46:51Z 1783.38 2013-03-10T06:46:55Z 1780.98 2013-03-10T06:47:01Z 1779.54 2013-03-10T06:47:03Z 1776.65 2013-03-10T06:47:14Z 1772.33 2013-03-10T06:47:26Z 1771.85 2013-03-10T06:47:27Z 1769.44 2013-03-10T06:47:53Z 1769.44 2013-03-10T06:48:20Z 1769.92 2013-03-10T06:48:43Z 1769.44 2013-03-10T06:49:03Z 1769.92 2013-03-10T06:49:19Z 1769.92 2013-03-10T06:49:51Z 1769.44 2013-03-10T06:50:18Z 1770.41 2013-03-10T06:50:38Z 1769.92 2013-03-10T06:51:03Z 1770.41 2013-03-10T06:51:28Z 1771.37 2013-03-10T06:52:03Z 1770.89 2013-03-10T06:52:24Z 1770.89 2013-03-10T06:52:49Z 1770.89 2013-03-10T06:52:59Z 1770.41 2013-03-10T06:53:12Z 1771.85 2013-03-10T06:53:25Z 1772.33 2013-03-10T06:53:30Z 1772.81 2013-03-10T06:53:32Z 1773.77 2013-03-10T06:53:46Z 1774.25 2013-03-10T06:54:06Z 1773.77 2013-03-10T06:54:32Z 1774.25 2013-03-10T06:54:55Z 1774.25 2013-03-10T06:55:23Z 1773.77 2013-03-10T06:55:52Z 1773.77 2013-03-10T06:56:19Z 1774.25 2013-03-10T06:56:25Z 1774.25 2013-03-10T06:56:30Z 1775.21 2013-03-10T06:56:39Z 1776.17 2013-03-10T06:56:52Z 1776.65 2013-03-10T06:56:59Z 1777.13 2013-03-10T06:57:04Z 1776.65 2013-03-10T06:57:06Z 1776.65 2013-03-10T06:57:19Z 1776.17 2013-03-10T06:57:20Z 1776.17 2013-03-10T06:57:28Z 1775.69 2013-03-10T06:57:33Z 1775.69 2013-03-10T06:57:49Z 1775.69 2013-03-10T06:57:51Z 1775.69 2013-03-10T06:58:07Z 1775.69 2013-03-10T06:58:23Z 1776.65 2013-03-10T06:58:38Z 1777.13 2013-03-10T06:58:50Z 1776.65 2013-03-10T06:58:58Z 1775.21 2013-03-10T06:59:24Z 1777.13 2013-03-10T06:59:26Z 1776.17 2013-03-10T06:59:28Z 1775.69 2013-03-10T06:59:31Z 1776.65 2013-03-10T06:59:46Z 1776.65 2013-03-10T07:00:14Z 1776.17 2013-03-10T07:00:41Z 1776.17 2013-03-10T07:00:48Z 1777.61 2013-03-10T07:01:03Z 1777.13 2013-03-10T07:01:28Z 1776.17 2013-03-10T07:01:35Z 1778.58 2013-03-10T07:01:37Z 1777.13 2013-03-10T07:02:11Z 1778.1 2013-03-10T07:02:25Z 1779.06 2013-03-10T07:02:28Z 1779.06 2013-03-10T07:02:33Z 1780.02 2013-03-10T07:02:38Z 1780.02 2013-03-10T07:02:44Z 1780.5 2013-03-10T07:02:58Z 1780.5 2013-03-10T07:03:12Z 1780.98 2013-03-10T07:03:18Z 1780.98 2013-03-10T07:03:37Z 1780.5 2013-03-10T07:03:59Z 1780.02 2013-03-10T07:04:06Z 1780.02 2013-03-10T07:04:21Z 1780.98 2013-03-10T07:04:33Z 1783.38 2013-03-10T07:04:46Z 1782.42 2013-03-10T07:04:57Z 1783.38 2013-03-10T07:05:19Z 1784.82 2013-03-10T07:05:35Z 1787.23 2013-03-10T07:05:47Z 1786.75 2013-03-10T07:05:54Z 1787.23 2013-03-10T07:06:06Z 1789.15 2013-03-10T07:06:07Z 1789.15 2013-03-10T07:06:19Z 1790.59 2013-03-10T07:06:30Z 1792.03 2013-03-10T07:06:47Z 1793.48 2013-03-10T07:06:59Z 1794.44 2013-03-10T07:07:13Z 1796.36 2013-03-10T07:07:29Z 1797.32 2013-03-10T07:07:40Z 1797.32 2013-03-10T07:07:51Z 1799.73 2013-03-10T07:08:05Z 1800.69 2013-03-10T07:08:16Z 1801.65 2013-03-10T07:08:31Z 1802.61 2013-03-10T07:08:43Z 1806.45 2013-03-10T07:08:54Z 1805.97 2013-03-10T07:08:56Z 1806.94 2013-03-10T07:09:07Z 1808.38 2013-03-10T07:09:17Z 1808.86 2013-03-10T07:09:27Z 1809.82 2013-03-10T07:09:36Z 1810.78 2013-03-10T07:09:46Z 1811.74 2013-03-10T07:09:58Z 1812.7 2013-03-10T07:10:05Z 1813.18 2013-03-10T07:10:10Z 1814.15 2013-03-10T07:10:21Z 1814.15 2013-03-10T07:10:38Z 1815.11 2013-03-10T07:10:54Z 1815.11 2013-03-10T07:11:12Z 1816.07 2013-03-10T07:11:23Z 1817.51 2013-03-10T07:11:30Z 1819.43 2013-03-10T07:11:41Z 1820.39 2013-03-10T07:11:52Z 1821.84 2013-03-10T07:11:57Z 1822.32 2013-03-10T07:12:08Z 1823.76 2013-03-10T07:12:19Z 1824.72 2013-03-10T07:12:34Z 1824.72 2013-03-10T07:12:44Z 1826.16 2013-03-10T07:12:57Z 1828.08 2013-03-10T07:13:08Z 1829.05 2013-03-10T07:13:17Z 1829.53 2013-03-10T07:13:30Z 1831.45 2013-03-10T07:13:33Z 1831.93 2013-03-10T07:13:44Z 1833.37 2013-03-10T07:13:54Z 1833.85 2013-03-10T07:14:07Z 1835.77 2013-03-10T07:14:19Z 1838.66 2013-03-10T07:14:29Z 1838.66 2013-03-10T07:14:38Z 1838.66 2013-03-10T07:14:47Z 1839.62 2013-03-10T07:14:57Z 1840.58 2013-03-10T07:15:01Z 1841.06 2013-03-10T07:15:09Z 1842.5 2013-03-10T07:15:14Z 1842.98 2013-03-10T07:15:23Z 1843.95 2013-03-10T07:15:36Z 1845.39 2013-03-10T07:15:51Z 1846.35 2013-03-10T07:16:01Z 1848.27 2013-03-10T07:16:10Z 1849.23 2013-03-10T07:16:25Z 1850.19 2013-03-10T07:16:37Z 1850.68 2013-03-10T07:16:49Z 1851.64 2013-03-10T07:17:01Z 1853.08 2013-03-10T07:17:04Z 1853.56 2013-03-10T07:17:08Z 1854.04 2013-03-10T07:17:19Z 1855 2013-03-10T07:17:30Z 1855.48 2013-03-10T07:17:45Z 1856.92 2013-03-10T07:18:00Z 1858.37 2013-03-10T07:18:12Z 1859.81 2013-03-10T07:18:24Z 1859.33 2013-03-10T07:18:37Z 1862.69 2013-03-10T07:18:48Z 1863.17 2013-03-10T07:18:58Z 1865.09 2013-03-10T07:19:11Z 1865.58 2013-03-10T07:19:17Z 1866.06 2013-03-10T07:19:26Z 1867.98 2013-03-10T07:19:36Z 1868.94 2013-03-10T07:19:48Z 1869.42 2013-03-10T07:19:59Z 1870.38 2013-03-10T07:20:09Z 1871.82 2013-03-10T07:20:20Z 1871.34 2013-03-10T07:20:30Z 1872.79 2013-03-10T07:20:40Z 1874.23 2013-03-10T07:20:54Z 1876.63 2013-03-10T07:21:11Z 1877.11 2013-03-10T07:21:30Z 1876.63 2013-03-10T07:21:48Z 1876.63 2013-03-10T07:22:16Z 1876.63 2013-03-10T07:22:40Z 1876.15 2013-03-10T07:23:06Z 1876.63 2013-03-10T07:23:32Z 1877.59 2013-03-10T07:23:46Z 1878.55 2013-03-10T07:23:49Z 1879.03 2013-03-10T07:24:00Z 1879.51 2013-03-10T07:24:10Z 1881.92 2013-03-10T07:24:19Z 1881.92 2013-03-10T07:24:27Z 1883.36 2013-03-10T07:24:38Z 1884.8 2013-03-10T07:24:46Z 1885.28 2013-03-10T07:24:58Z 1885.76 2013-03-10T07:25:11Z 1888.17 2013-03-10T07:25:23Z 1888.17 2013-03-10T07:25:37Z 1890.09 2013-03-10T07:25:50Z 1891.05 2013-03-10T07:26:04Z 1893.93 2013-03-10T07:26:10Z 1894.42 2013-03-10T07:26:15Z 1894.9 2013-03-10T07:26:26Z 1896.82 2013-03-10T07:26:38Z 1898.26 2013-03-10T07:26:50Z 1899.7 2013-03-10T07:26:58Z 1899.7 2013-03-10T07:27:10Z 1899.7 2013-03-10T07:27:46Z 1901.14 2013-03-10T07:28:03Z 1903.07 2013-03-10T07:28:16Z 1906.43 2013-03-10T07:28:26Z 1907.39 2013-03-10T07:28:38Z 1909.32 2013-03-10T07:28:45Z 1912.68 2013-03-10T07:28:59Z 1913.16 2013-03-10T07:29:12Z 1914.12 2013-03-10T07:29:25Z 1915.08 2013-03-10T07:29:34Z 1916.04 2013-03-10T07:29:43Z 1915.08 2013-03-10T07:29:55Z 1915.08 2013-03-10T07:30:00Z 1914.12 2013-03-10T07:30:16Z 1914.6 2013-03-10T07:30:31Z 1916.04 2013-03-10T07:30:44Z 1917.49 2013-03-10T07:30:55Z 1918.45 2013-03-10T07:31:08Z 1918.93 2013-03-10T07:31:20Z 1920.37 2013-03-10T07:31:32Z 1921.33 2013-03-10T07:31:43Z 1922.77 2013-03-10T07:31:53Z 1923.74 2013-03-10T07:32:05Z 1925.18 2013-03-10T07:32:18Z 1925.66 2013-03-10T07:32:22Z 1926.14 2013-03-10T07:32:31Z 1927.58 2013-03-10T07:32:36Z 1928.54 2013-03-10T07:32:48Z 1929.02 2013-03-10T07:32:57Z 1930.95 2013-03-10T07:33:09Z 1932.39 2013-03-10T07:33:22Z 1932.87 2013-03-10T07:33:30Z 1934.31 2013-03-10T07:33:40Z 1935.75 2013-03-10T07:33:49Z 1935.75 2013-03-10T07:34:01Z 1937.67 2013-03-10T07:34:12Z 1940.56 2013-03-10T07:34:26Z 1940.56 2013-03-10T07:34:38Z 1940.56 2013-03-10T07:34:50Z 1941.52 2013-03-10T07:35:03Z 1942.48 2013-03-10T07:35:20Z 1944.4 2013-03-10T07:35:30Z 1945.36 2013-03-10T07:35:36Z 1943.92 2013-03-10T07:35:40Z 1944.88 2013-03-10T07:35:51Z 1946.33 2013-03-10T07:36:01Z 1946.33 2013-03-10T07:36:08Z 1945.36 2013-03-10T07:36:18Z 1945.36 2013-03-10T07:36:27Z 1946.81 2013-03-10T07:36:39Z 1947.29 2013-03-10T07:36:43Z 1948.25 2013-03-10T07:36:57Z 1949.69 2013-03-10T07:37:07Z 1950.65 2013-03-10T07:37:17Z 1952.09 2013-03-10T07:37:27Z 1952.09 2013-03-10T07:37:36Z 1953.06 2013-03-10T07:37:51Z 1952.57 2013-03-10T07:38:18Z 1952.09 2013-03-10T07:38:45Z 1953.06 2013-03-10T07:39:05Z 1952.09 2013-03-10T07:39:30Z 1952.09 2013-03-10T07:39:59Z 1952.09 2013-03-10T07:40:23Z 1952.09 2013-03-10T07:40:51Z 1952.09 2013-03-10T07:41:14Z 1956.42 2013-03-10T07:41:21Z 1951.13 2013-03-10T07:41:22Z 1955.94 2013-03-10T07:41:24Z 1953.54 2013-03-10T07:41:25Z 1962.19 2013-03-10T07:41:28Z 1953.06 2013-03-10T07:41:29Z 1956.42 2013-03-10T07:41:32Z 1951.61 2013-03-10T07:41:33Z 1955.94 2013-03-10T07:41:35Z 1954.5 2013-03-10T07:41:36Z 1954.02 2013-03-10T07:41:43Z 1947.77 2013-03-10T07:42:06Z 1959.78 2013-03-10T07:42:07Z 1952.57 2013-03-10T07:42:08Z 1946.33 2013-03-10T07:42:09Z 1954.5 2013-03-10T07:42:10Z 1951.13 2013-03-10T07:42:16Z 1954.5 2013-03-10T07:42:25Z 1951.13 2013-03-10T07:42:44Z 1952.57 2013-03-10T07:42:57Z 1952.09 2013-03-10T07:43:20Z 1952.57 2013-03-10T07:43:48Z 1952.09 2013-03-10T07:44:17Z 1952.09 2013-03-10T07:44:44Z 1952.09 2013-03-10T07:45:11Z 1951.61 2013-03-10T07:45:36Z 1952.09 2013-03-10T07:46:02Z 1952.09 2013-03-10T07:46:29Z 1949.69 2013-03-10T07:46:49Z 1953.06 2013-03-10T07:47:02Z 1953.54 2013-03-10T07:47:14Z 1954.98 2013-03-10T07:47:15Z 1956.42 2013-03-10T07:47:27Z 1957.38 2013-03-10T07:47:39Z 1959.78 2013-03-10T07:47:53Z 1962.19 2013-03-10T07:48:07Z 1964.59 2013-03-10T07:48:19Z 1965.55 2013-03-10T07:48:32Z 1966.99 2013-03-10T07:48:42Z 1968.92 2013-03-10T07:48:52Z 1969.88 2013-03-10T07:49:04Z 1971.8 2013-03-10T07:49:14Z 1973.72 2013-03-10T07:49:27Z 1973.72 2013-03-10T07:49:39Z 1976.61 2013-03-10T07:49:54Z 1977.09 2013-03-10T07:50:08Z 1979.01 2013-03-10T07:50:21Z 1979.97 2013-03-10T07:50:32Z 1980.93 2013-03-10T07:50:39Z 1982.86 2013-03-10T07:50:53Z 1984.3 2013-03-10T07:51:04Z 1985.26 2013-03-10T07:51:15Z 1986.7 2013-03-10T07:51:27Z 1989.1 2013-03-10T07:51:39Z 1989.1 2013-03-10T07:51:48Z 1989.59 2013-03-10T07:51:57Z 1991.03 2013-03-10T07:52:06Z 1991.99 2013-03-10T07:52:15Z 1993.43 2013-03-10T07:52:25Z 1994.87 2013-03-10T07:52:36Z 1995.35 2013-03-10T07:52:47Z 1996.32 2013-03-10T07:52:59Z 1997.28 2013-03-10T07:53:07Z 1999.68 2013-03-10T07:53:17Z 1999.2 2013-03-10T07:53:29Z 2001.12 2013-03-10T07:53:39Z 2001.12 2013-03-10T07:53:43Z 2002.56 2013-03-10T07:53:54Z 2004.97 2013-03-10T07:54:05Z 2004.01 2013-03-10T07:54:06Z 2005.45 2013-03-10T07:54:16Z 2006.41 2013-03-10T07:54:27Z 2006.89 2013-03-10T07:54:37Z 2005.45 2013-03-10T07:54:46Z 2008.81 2013-03-10T07:54:56Z 2009.29 2013-03-10T07:55:07Z 2010.73 2013-03-10T07:55:11Z 2011.22 2013-03-10T07:55:23Z 2012.18 2013-03-10T07:55:32Z 2012.66 2013-03-10T07:55:41Z 2013.14 2013-03-10T07:55:51Z 2016.02 2013-03-10T07:56:00Z 2016.5 2013-03-10T07:56:10Z 2018.91 2013-03-10T07:56:22Z 2019.87 2013-03-10T07:56:33Z 2019.39 2013-03-10T07:56:43Z 2019.87 2013-03-10T07:56:54Z 2021.79 2013-03-10T07:57:07Z 2022.27 2013-03-10T07:57:17Z 2024.67 2013-03-10T07:57:28Z 2024.67 2013-03-10T07:57:39Z 2026.6 2013-03-10T07:57:50Z 2028.04 2013-03-10T07:58:06Z 2030.44 2013-03-10T07:58:16Z 2030.92 2013-03-10T07:58:26Z 2032.36 2013-03-10T07:58:36Z 2033.33 2013-03-10T07:58:39Z 2034.29 2013-03-10T07:58:53Z 2037.17 2013-03-10T07:59:05Z 2038.13 2013-03-10T07:59:13Z 2039.57 2013-03-10T07:59:23Z 2041.98 2013-03-10T07:59:38Z 2041.98 2013-03-10T07:59:52Z 2042.94 2013-03-10T08:00:03Z 2044.38 2013-03-10T08:00:14Z 2045.34 2013-03-10T08:00:23Z 2047.26 2013-03-10T08:00:33Z 2049.19 2013-03-10T08:00:48Z 2049.67 2013-03-10T08:01:02Z 2049.67 2013-03-10T08:01:12Z 2050.15 2013-03-10T08:01:23Z 2050.63 2013-03-10T08:01:36Z 2052.07 2013-03-10T08:01:46Z 2054.47 2013-03-10T08:01:57Z 2054.96 2013-03-10T08:02:08Z 2056.4 2013-03-10T08:02:20Z 2057.84 2013-03-10T08:02:34Z 2058.32 2013-03-10T08:02:46Z 2058.8 2013-03-10T08:02:57Z 2058.8 2013-03-10T08:03:09Z 2059.76 2013-03-10T08:03:21Z 2060.24 2013-03-10T08:03:30Z 2061.68 2013-03-10T08:03:44Z 2063.61 2013-03-10T08:03:53Z 2065.05 2013-03-10T08:04:08Z 2065.05 2013-03-10T08:04:19Z 2066.01 2013-03-10T08:04:36Z 2067.93 2013-03-10T08:04:45Z 2068.41 2013-03-10T08:05:00Z 2070.82 2013-03-10T08:05:18Z 2072.74 2013-03-10T08:05:34Z 2072.74 2013-03-10T08:05:50Z 2073.7 2013-03-10T08:06:01Z 2076.59 2013-03-10T08:06:15Z 2077.55 2013-03-10T08:06:20Z 2079.47 2013-03-10T08:06:27Z 2079.47 2013-03-10T08:06:40Z 2082.83 2013-03-10T08:06:54Z 2082.83 2013-03-10T08:07:07Z 2082.83 2013-03-10T08:07:14Z 2083.79 2013-03-10T08:07:28Z 2087.16 2013-03-10T08:07:40Z 2086.2 2013-03-10T08:08:03Z 2086.2 2013-03-10T08:08:27Z 2086.68 2013-03-10T08:08:43Z 2087.16 2013-03-10T08:08:59Z 2087.64 2013-03-10T08:09:16Z 2087.16 2013-03-10T08:09:28Z 2087.16 2013-03-10T08:09:50Z 2086.68 2013-03-10T08:10:15Z 2086.2 2013-03-10T08:10:33Z 2085.72 2013-03-10T08:10:52Z 2086.68 2013-03-10T08:11:07Z 2086.68 2013-03-10T08:11:18Z 2087.16 2013-03-10T08:11:28Z 2088.6 2013-03-10T08:11:41Z 2088.12 2013-03-10T08:11:42Z 2090.04 2013-03-10T08:11:55Z 2090.04 2013-03-10T08:12:06Z 2091.49 2013-03-10T08:12:15Z 2092.93 2013-03-10T08:12:26Z 2092.45 2013-03-10T08:12:27Z 2092.93 2013-03-10T08:12:37Z 2094.37 2013-03-10T08:12:47Z 2095.33 2013-03-10T08:12:51Z 2095.81 2013-03-10T08:13:02Z 2096.77 2013-03-10T08:13:13Z 2096.77 2013-03-10T08:13:24Z 2099.18 2013-03-10T08:13:37Z 2100.14 2013-03-10T08:13:48Z 2101.1 2013-03-10T08:14:01Z 2101.58 2013-03-10T08:14:13Z 2103.98 2013-03-10T08:14:25Z 2104.94 2013-03-10T08:14:39Z 2106.39 2013-03-10T08:14:50Z 2107.35 2013-03-10T08:15:04Z 2110.23 2013-03-10T08:15:14Z 2111.19 2013-03-10T08:15:23Z 2111.19 2013-03-10T08:15:37Z 2111.19 2013-03-10T08:16:01Z 2111.67 2013-03-10T08:16:30Z 2111.67 2013-03-10T08:16:59Z 2111.67 2013-03-10T08:17:21Z 2111.67 2013-03-10T08:17:37Z 2111.67 2013-03-10T08:18:01Z 2111.67 2013-03-10T08:18:34Z 2113.6 2013-03-10T08:18:57Z 2114.08 2013-03-10T08:19:09Z 2115.04 2013-03-10T08:19:24Z 2116.96 2013-03-10T08:19:35Z 2117.92 2013-03-10T08:19:48Z 2119.36 2013-03-10T08:20:05Z 2119.36 2013-03-10T08:20:22Z 2121.29 2013-03-10T08:20:36Z 2121.77 2013-03-10T08:20:48Z 2123.21 2013-03-10T08:21:01Z 2124.65 2013-03-10T08:21:16Z 2125.13 2013-03-10T08:21:41Z 2126.09 2013-03-10T08:21:58Z 2127.05 2013-03-10T08:22:12Z 2127.05 2013-03-10T08:22:23Z 2128.02 2013-03-10T08:22:34Z 2128.98 2013-03-10T08:22:45Z 2130.42 2013-03-10T08:22:58Z 2131.38 2013-03-10T08:23:14Z 2132.82 2013-03-10T08:23:27Z 2133.78 2013-03-10T08:23:39Z 2135.71 2013-03-10T08:23:57Z 2138.11 2013-03-10T08:24:10Z 2139.55 2013-03-10T08:24:21Z 2139.55 2013-03-10T08:24:30Z 2140.99 2013-03-10T08:24:41Z 2142.44 2013-03-10T08:24:57Z 2143.4 2013-03-10T08:25:02Z 2143.88 2013-03-10T08:25:16Z 2145.8 2013-03-10T08:25:29Z 2146.28 2013-03-10T08:25:30Z 2146.28 2013-03-10T08:25:42Z 2147.72 2013-03-10T08:25:55Z 2148.68 2013-03-10T08:26:07Z 2150.61 2013-03-10T08:26:19Z 2151.09 2013-03-10T08:26:29Z 2151.57 2013-03-10T08:26:39Z 2153.49 2013-03-10T08:26:49Z 2154.93 2013-03-10T08:27:03Z 2155.41 2013-03-10T08:27:14Z 2156.37 2013-03-10T08:27:27Z 2156.37 2013-03-10T08:27:36Z 2158.3 2013-03-10T08:27:46Z 2158.78 2013-03-10T08:27:58Z 2160.7 2013-03-10T08:28:09Z 2161.18 2013-03-10T08:28:20Z 2162.14 2013-03-10T08:28:31Z 2163.1 2013-03-10T08:28:41Z 2164.06 2013-03-10T08:28:45Z 2165.03 2013-03-10T08:28:48Z 2165.03 2013-03-10T08:28:57Z 2166.47 2013-03-10T08:29:01Z 2166.95 2013-03-10T08:29:10Z 2168.39 2013-03-10T08:29:22Z 2167.43 2013-03-10T08:29:40Z 2170.31 2013-03-10T08:29:51Z 2171.76 2013-03-10T08:30:04Z 2172.72 2013-03-10T08:30:15Z 2173.68 2013-03-10T08:30:29Z 2174.64 2013-03-10T08:30:39Z 2175.6 2013-03-10T08:30:50Z 2176.56 2013-03-10T08:31:04Z 2178.48 2013-03-10T08:31:17Z 2178.48 2013-03-10T08:31:21Z 2179.93 2013-03-10T08:31:31Z 2180.89 2013-03-10T08:31:44Z 2181.85 2013-03-10T08:31:55Z 2182.81 2013-03-10T08:32:05Z 2183.29 2013-03-10T08:32:17Z 2184.25 2013-03-10T08:32:29Z 2185.21 2013-03-10T08:32:33Z 2185.69 2013-03-10T08:32:43Z 2189.54 2013-03-10T08:32:55Z 2183.77 2013-03-10T08:32:56Z 2187.14 2013-03-10T08:33:00Z 2186.66 2013-03-10T08:33:14Z 2187.62 2013-03-10T08:33:22Z 2188.1 2013-03-10T08:33:25Z 2190.5 2013-03-10T08:33:38Z 2191.46 2013-03-10T08:33:49Z 2192.42 2013-03-10T08:34:01Z 2192.9 2013-03-10T08:34:11Z 2193.87 2013-03-10T08:34:25Z 2195.31 2013-03-10T08:34:36Z 2196.27 2013-03-10T08:34:51Z 2197.23 2013-03-10T08:35:00Z 2198.67 2013-03-10T08:35:15Z 2199.63 2013-03-10T08:35:24Z 2199.63 2013-03-10T08:35:39Z 2201.08 2013-03-10T08:35:53Z 2199.63 2013-03-10T08:36:05Z 2203 2013-03-10T08:36:11Z 2202.52 2013-03-10T08:36:21Z 2203 2013-03-10T08:36:36Z 2204.44 2013-03-10T08:36:53Z 2204.44 2013-03-10T08:37:11Z 2206.36 2013-03-10T08:37:22Z 2206.36 2013-03-10T08:37:26Z 2208.29 2013-03-10T08:37:32Z 2209.25 2013-03-10T08:37:42Z 2210.69 2013-03-10T08:37:55Z 2210.69 2013-03-10T08:38:09Z 2212.13 2013-03-10T08:38:27Z 2212.13 2013-03-10T08:38:46Z 2214.53 2013-03-10T08:38:57Z 2215.01 2013-03-10T08:39:07Z 2216.94 2013-03-10T08:39:16Z 2217.42 2013-03-10T08:39:28Z 2218.38 2013-03-10T08:39:40Z 2219.34 2013-03-10T08:39:51Z 2220.3 2013-03-10T08:40:02Z 2220.3 2013-03-10T08:40:12Z 2222.22 2013-03-10T08:40:19Z 2222.71 2013-03-10T08:40:29Z 2223.67 2013-03-10T08:40:36Z 2225.11 2013-03-10T08:40:48Z 2225.11 2013-03-10T08:41:01Z 2227.51 2013-03-10T08:41:11Z 2227.99 2013-03-10T08:41:22Z 2229.43 2013-03-10T08:41:33Z 2229.43 2013-03-10T08:41:46Z 2230.88 2013-03-10T08:41:58Z 2231.84 2013-03-10T08:42:11Z 2233.76 2013-03-10T08:42:21Z 2234.72 2013-03-10T08:42:33Z 2234.72 2013-03-10T08:42:47Z 2234.72 2013-03-10T08:43:00Z 2235.68 2013-03-10T08:43:26Z 2236.16 2013-03-10T08:43:51Z 2237.13 2013-03-10T08:43:53Z 2237.61 2013-03-10T08:44:06Z 2238.57 2013-03-10T08:44:19Z 2240.49 2013-03-10T08:44:34Z 2242.89 2013-03-10T08:44:49Z 2242.89 2013-03-10T08:45:03Z 2244.33 2013-03-10T08:45:17Z 2246.74 2013-03-10T08:45:33Z 2246.74 2013-03-10T08:45:45Z 2248.66 2013-03-10T08:45:57Z 2249.14 2013-03-10T08:46:08Z 2249.14 2013-03-10T08:46:20Z 2251.06 2013-03-10T08:46:31Z 2252.51 2013-03-10T08:46:46Z 2254.43 2013-03-10T08:46:58Z 2254.91 2013-03-10T08:47:06Z 2255.87 2013-03-10T08:47:17Z 2256.83 2013-03-10T08:47:30Z 2257.31 2013-03-10T08:47:42Z 2257.79 2013-03-10T08:47:55Z 2258.27 2013-03-10T08:48:08Z 2258.75 2013-03-10T08:48:14Z 2260.2 2013-03-10T08:48:24Z 2261.64 2013-03-10T08:48:39Z 2263.08 2013-03-10T08:48:50Z 2263.56 2013-03-10T08:49:01Z 2263.56 2013-03-10T08:49:03Z 2263.08 2013-03-10T08:49:15Z 2264.52 2013-03-10T08:49:35Z 2265.48 2013-03-10T08:49:46Z 2266.93 2013-03-10T08:49:53Z 2267.89 2013-03-10T08:50:06Z 2268.37 2013-03-10T08:50:19Z 2269.81 2013-03-10T08:50:29Z 2271.25 2013-03-10T08:50:39Z 2271.73 2013-03-10T08:50:50Z 2272.21 2013-03-10T08:51:02Z 2273.66 2013-03-10T08:51:16Z 2276.54 2013-03-10T08:51:31Z 2276.54 2013-03-10T08:51:41Z 2278.46 2013-03-10T08:51:51Z 2278.46 2013-03-10T08:52:04Z 2279.42 2013-03-10T08:52:06Z 2280.87 2013-03-10T08:52:25Z 2281.83 2013-03-10T08:52:36Z 2282.79 2013-03-10T08:52:47Z 2283.27 2013-03-10T08:53:00Z 2285.19 2013-03-10T08:53:07Z 2286.15 2013-03-10T08:53:15Z 2289.04 2013-03-10T08:53:24Z 2291.92 2013-03-10T08:53:34Z 2291.92 2013-03-10T08:53:43Z 2292.88 2013-03-10T08:54:04Z 2293.36 2013-03-10T08:54:19Z 2299.13 2013-03-10T08:54:24Z 2287.59 2013-03-10T08:54:25Z 2294.32 2013-03-10T08:54:26Z 2302.49 2013-03-10T08:54:27Z 2291.44 2013-03-10T08:54:28Z 2302.49 2013-03-10T08:54:29Z 2281.35 2013-03-10T08:54:30Z 2289.04 2013-03-10T08:54:31Z 2298.65 2013-03-10T08:54:32Z 2293.36 2013-03-10T08:54:33Z 2297.21 2013-03-10T08:54:35Z 2300.57 2013-03-10T08:54:36Z 2282.31 2013-03-10T08:54:37Z 2293.84 2013-03-10T08:54:38Z 2299.61 2013-03-10T08:54:39Z 2293.36 2013-03-10T08:54:40Z 2289.52 2013-03-10T08:54:49Z 2293.36 2013-03-10T08:54:51Z 2292.4 2013-03-10T08:54:52Z 2297.69 2013-03-10T08:55:09Z 2292.88 2013-03-10T08:55:10Z 2292.4 2013-03-10T08:55:12Z 2292.4 2013-03-10T08:55:31Z 2292.88 2013-03-10T08:56:05Z 2291.92 2013-03-10T08:56:34Z 2291.92 2013-03-10T08:56:59Z 2291.92 2013-03-10T08:57:25Z 2291.92 2013-03-10T08:57:48Z 2291.92 2013-03-10T08:58:13Z 2291.92 2013-03-10T08:58:54Z 2292.4 2013-03-10T08:59:35Z 2292.4 2013-03-10T09:00:15Z 2272.21 2013-03-10T09:00:32Z 2295.77 2013-03-10T09:00:33Z 2293.84 2013-03-10T09:00:34Z 2292.88 2013-03-10T09:00:36Z 2291.92 2013-03-10T09:01:06Z 2291.92 2013-03-10T09:01:30Z 2291.44 2013-03-10T09:01:49Z 2291.44 2013-03-10T09:02:20Z 2295.28 2013-03-10T09:02:46Z 2291.92 2013-03-10T09:02:47Z 2291.92 2013-03-10T09:02:48Z 2291.92 2013-03-10T09:03:16Z 2291.92 2013-03-10T09:03:39Z 2295.77 2013-03-10T09:03:41Z 2291.92 2013-03-10T09:03:42Z 2291.92 2013-03-10T09:04:07Z 2291.92 2013-03-10T09:04:28Z 2292.4 2013-03-10T09:04:58Z 2291.92 2013-03-10T09:05:05Z 2291.92 2013-03-10T09:05:12Z 2292.88 2013-03-10T09:05:23Z 2292.88 2013-03-10T09:05:34Z 2294.32 2013-03-10T09:05:46Z 2294.8 2013-03-10T09:05:56Z 2295.77 2013-03-10T09:06:08Z 2296.25 2013-03-10T09:06:20Z 2295.77 2013-03-10T09:06:31Z 2297.21 2013-03-10T09:06:43Z 2299.13 2013-03-10T09:06:56Z 2299.61 2013-03-10T09:07:05Z 2300.09 2013-03-10T09:07:15Z 2301.53 2013-03-10T09:07:26Z 2302.49 2013-03-10T09:07:40Z 2303.94 2013-03-10T09:07:51Z 2304.42 2013-03-10T09:08:00Z 2304.42 2013-03-10T09:08:10Z 2305.38 2013-03-10T09:08:21Z 2306.34 2013-03-10T09:08:32Z 2305.86 2013-03-10T09:08:35Z 2305.86 2013-03-10T09:08:44Z 2305.86 2013-03-10T09:08:54Z 2307.3 2013-03-10T09:09:03Z 2307.3 2013-03-10T09:09:13Z 2308.26 2013-03-10T09:09:23Z 2308.26 2013-03-10T09:09:35Z 2309.7 2013-03-10T09:09:45Z 2309.22 2013-03-10T09:09:55Z 2310.67 2013-03-10T09:10:07Z 2311.15 2013-03-10T09:10:20Z 2310.67 2013-03-10T09:10:34Z 2311.15 2013-03-10T09:10:38Z 2310.19 2013-03-10T09:10:49Z 2309.7 2013-03-10T09:10:59Z 2310.19 2013-03-10T09:11:10Z 2311.15 2013-03-10T09:11:22Z 2311.63 2013-03-10T09:11:33Z 2312.59 2013-03-10T09:11:44Z 2311.63 2013-03-10T09:11:52Z 2312.11 2013-03-10T09:12:01Z 2313.07 2013-03-10T09:12:13Z 2313.07 2013-03-10T09:12:24Z 2312.59 2013-03-10T09:12:35Z 2313.55 2013-03-10T09:12:43Z 2314.51 2013-03-10T09:12:52Z 2314.03 2013-03-10T09:12:53Z 2313.55 2013-03-10T09:13:03Z 2315.47 2013-03-10T09:13:11Z 2315.47 2013-03-10T09:13:21Z 2315.47 2013-03-10T09:13:30Z 2316.43 2013-03-10T09:13:41Z 2317.4 2013-03-10T09:13:51Z 2318.84 2013-03-10T09:14:00Z 2319.32 2013-03-10T09:14:10Z 2319.32 2013-03-10T09:14:20Z 2320.28 2013-03-10T09:14:30Z 2320.28 2013-03-10T09:14:39Z 2321.72 2013-03-10T09:14:51Z 2322.68 2013-03-10T09:15:01Z 2323.64 2013-03-10T09:15:12Z 2324.61 2013-03-10T09:15:20Z 2325.09 2013-03-10T09:15:29Z 2326.05 2013-03-10T09:15:39Z 2327.97 2013-03-10T09:15:52Z 2328.45 2013-03-10T09:16:02Z 2328.93 2013-03-10T09:16:13Z 2330.37 2013-03-10T09:16:22Z 2330.85 2013-03-10T09:16:33Z 2331.81 2013-03-10T09:16:46Z 2332.78 2013-03-10T09:16:56Z 2333.26 2013-03-10T09:17:03Z 2333.26 2013-03-10T09:17:13Z 2335.18 2013-03-10T09:17:23Z 2336.62 2013-03-10T09:17:34Z 2336.62 2013-03-10T09:17:44Z 2337.58 2013-03-10T09:17:54Z 2339.02 2013-03-10T09:18:05Z 2339.51 2013-03-10T09:18:16Z 2340.47 2013-03-10T09:18:27Z 2341.43 2013-03-10T09:18:37Z 2341.91 2013-03-10T09:18:48Z 2343.83 2013-03-10T09:18:59Z 2344.31 2013-03-10T09:19:02Z 2344.31 2013-03-10T09:19:13Z 2345.75 2013-03-10T09:19:25Z 2347.2 2013-03-10T09:19:37Z 2348.16 2013-03-10T09:19:46Z 2348.64 2013-03-10T09:19:52Z 2349.6 2013-03-10T09:20:03Z 2351.04 2013-03-10T09:20:18Z 2352.48 2013-03-10T09:20:29Z 2352.96 2013-03-10T09:20:42Z 2354.41 2013-03-10T09:20:48Z 2354.89 2013-03-10T09:20:58Z 2355.85 2013-03-10T09:21:08Z 2356.33 2013-03-10T09:21:23Z 2358.25 2013-03-10T09:21:34Z 2358.73 2013-03-10T09:21:43Z 2358.73 2013-03-10T09:21:53Z 2360.17 2013-03-10T09:22:05Z 2361.14 2013-03-10T09:22:15Z 2362.1 2013-03-10T09:22:28Z 2363.06 2013-03-10T09:22:39Z 2364.02 2013-03-10T09:22:52Z 2364.98 2013-03-10T09:23:04Z 2365.94 2013-03-10T09:23:15Z 2366.42 2013-03-10T09:23:25Z 2367.38 2013-03-10T09:23:37Z 2369.31 2013-03-10T09:23:50Z 2370.27 2013-03-10T09:24:01Z 2370.75 2013-03-10T09:24:11Z 2371.23 2013-03-10T09:24:21Z 2371.71 2013-03-10T09:24:30Z 2373.63 2013-03-10T09:24:40Z 2374.11 2013-03-10T09:24:51Z 2375.55 2013-03-10T09:25:02Z 2376.52 2013-03-10T09:25:13Z 2377 2013-03-10T09:25:24Z 2378.44 2013-03-10T09:25:34Z 2378.92 2013-03-10T09:25:42Z 2378.92 2013-03-10T09:25:51Z 2379.88 2013-03-10T09:26:00Z 2380.36 2013-03-10T09:26:09Z 2381.32 2013-03-10T09:26:22Z 2382.76 2013-03-10T09:26:34Z 2383.73 2013-03-10T09:26:46Z 2384.69 2013-03-10T09:26:56Z 2385.17 2013-03-10T09:27:07Z 2386.13 2013-03-10T09:27:17Z 2386.61 2013-03-10T09:27:27Z 2388.05 2013-03-10T09:27:37Z 2388.53 2013-03-10T09:27:51Z 2389.49 2013-03-10T09:28:01Z 2389.97 2013-03-10T09:28:02Z 2389.97 2013-03-10T09:28:13Z 2391.42 2013-03-10T09:28:22Z 2391.9 2013-03-10T09:28:34Z 2393.34 2013-03-10T09:28:45Z 2394.78 2013-03-10T09:28:54Z 2394.3 2013-03-10T09:28:55Z 2394.3 2013-03-10T09:29:07Z 2395.74 2013-03-10T09:29:16Z 2396.22 2013-03-10T09:29:28Z 2396.7 2013-03-10T09:29:39Z 2397.18 2013-03-10T09:29:48Z 2398.63 2013-03-10T09:29:58Z 2399.11 2013-03-10T09:30:06Z 2400.55 2013-03-10T09:30:16Z 2400.55 2013-03-10T09:30:27Z 2401.51 2013-03-10T09:30:32Z 2402.47 2013-03-10T09:30:41Z 2403.43 2013-03-10T09:30:53Z 2403.91 2013-03-10T09:31:03Z 2404.39 2013-03-10T09:31:13Z 2405.36 2013-03-10T09:31:24Z 2406.32 2013-03-10T09:31:36Z 2407.76 2013-03-10T09:31:52Z 2409.2 2013-03-10T09:32:02Z 2409.68 2013-03-10T09:32:12Z 2409.68 2013-03-10T09:32:20Z 2410.64 2013-03-10T09:32:30Z 2412.09 2013-03-10T09:32:40Z 2413.05 2013-03-10T09:32:52Z 2413.53 2013-03-10T09:33:00Z 2414.49 2013-03-10T09:33:10Z 2415.45 2013-03-10T09:33:19Z 2414.97 2013-03-10T09:33:29Z 2416.41 2013-03-10T09:33:37Z 2416.89 2013-03-10T09:33:46Z 2417.85 2013-03-10T09:33:51Z 2418.33 2013-03-10T09:34:00Z 2418.81 2013-03-10T09:34:08Z 2419.3 2013-03-10T09:34:18Z 2420.26 2013-03-10T09:34:27Z 2420.74 2013-03-10T09:34:36Z 2421.22 2013-03-10T09:34:45Z 2423.14 2013-03-10T09:34:57Z 2423.62 2013-03-10T09:35:10Z 2424.58 2013-03-10T09:35:23Z 2426.02 2013-03-10T09:35:38Z 2426.99 2013-03-10T09:35:48Z 2427.95 2013-03-10T09:35:59Z 2429.87 2013-03-10T09:36:15Z 2430.35 2013-03-10T09:36:25Z 2431.31 2013-03-10T09:36:35Z 2431.79 2013-03-10T09:36:44Z 2432.27 2013-03-10T09:36:53Z 2432.75 2013-03-10T09:37:02Z 2433.23 2013-03-10T09:37:11Z 2434.68 2013-03-10T09:37:22Z 2434.68 2013-03-10T09:37:32Z 2437.08 2013-03-10T09:37:40Z 2436.6 2013-03-10T09:37:49Z 2437.56 2013-03-10T09:38:00Z 2439 2013-03-10T09:38:10Z 2439.48 2013-03-10T09:38:20Z 2439.96 2013-03-10T09:38:29Z 2440.92 2013-03-10T09:38:40Z 2442.37 2013-03-10T09:38:56Z 2442.37 2013-03-10T09:39:06Z 2442.85 2013-03-10T09:39:16Z 2445.25 2013-03-10T09:39:31Z 2445.73 2013-03-10T09:39:41Z 2448.13 2013-03-10T09:39:57Z 2449.1 2013-03-10T09:40:08Z 2449.58 2013-03-10T09:40:17Z 2449.58 2013-03-10T09:40:26Z 2451.02 2013-03-10T09:40:34Z 2451.5 2013-03-10T09:40:44Z 2451.98 2013-03-10T09:40:54Z 2452.46 2013-03-10T09:41:08Z 2453.9 2013-03-10T09:41:19Z 2454.86 2013-03-10T09:41:27Z 2454.86 2013-03-10T09:41:36Z 2456.31 2013-03-10T09:41:48Z 2458.23 2013-03-10T09:41:56Z 2458.23 2013-03-10T09:42:07Z 2459.19 2013-03-10T09:42:18Z 2460.15 2013-03-10T09:42:28Z 2462.07 2013-03-10T09:42:38Z 2462.55 2013-03-10T09:42:46Z 2463.04 2013-03-10T09:42:58Z 2463.04 2013-03-10T09:43:09Z 2464.96 2013-03-10T09:43:19Z 2465.44 2013-03-10T09:43:30Z 2466.88 2013-03-10T09:43:40Z 2468.32 2013-03-10T09:43:51Z 2469.28 2013-03-10T09:44:02Z 2469.28 2013-03-10T09:44:09Z 2470.24 2013-03-10T09:44:18Z 2471.21 2013-03-10T09:44:30Z 2471.69 2013-03-10T09:44:42Z 2473.61 2013-03-10T09:44:55Z 2475.05 2013-03-10T09:45:06Z 2475.53 2013-03-10T09:45:14Z 2476.01 2013-03-10T09:45:30Z 2475.53 2013-03-10T09:45:54Z 2475.53 2013-03-10T09:46:15Z 2475.53 2013-03-10T09:46:49Z 2476.01 2013-03-10T09:47:02Z 2476.49 2013-03-10T09:47:20Z 2476.01 2013-03-10T09:47:40Z 2475.53 2013-03-10T09:48:12Z 2476.01 2013-03-10T09:48:42Z 2476.01 2013-03-10T09:49:01Z 2476.01 2013-03-10T09:49:30Z 2476.49 2013-03-10T09:50:02Z 2477.45 2013-03-10T09:50:23Z 2478.42 2013-03-10T09:50:35Z 2478.42 2013-03-10T09:50:44Z 2479.38 2013-03-10T09:50:54Z 2480.34 2013-03-10T09:51:05Z 2480.34 2013-03-10T09:51:06Z 2480.82 2013-03-10T09:51:16Z 2480.82 2013-03-10T09:51:25Z 2482.26 2013-03-10T09:51:43Z 2482.26 2013-03-10T09:52:20Z 2481.78 2013-03-10T09:52:56Z 2481.78 2013-03-10T09:53:08Z 2483.7 2013-03-10T09:53:17Z 2484.66 2013-03-10T09:53:27Z 2484.18 2013-03-10T09:53:37Z 2487.07 2013-03-10T09:53:50Z 2488.03 2013-03-10T09:53:58Z 2487.55 2013-03-10T09:54:08Z 2489.47 2013-03-10T09:54:18Z 2490.43 2013-03-10T09:54:28Z 2490.91 2013-03-10T09:54:37Z 2491.39 2013-03-10T09:54:44Z 2492.84 2013-03-10T09:54:56Z 2493.8 2013-03-10T09:55:07Z 2494.76 2013-03-10T09:55:17Z 2495.24 2013-03-10T09:55:27Z 2496.68 2013-03-10T09:55:32Z 2496.68 2013-03-10T09:55:41Z 2497.64 2013-03-10T09:55:49Z 2499.57 2013-03-10T09:56:02Z 2500.05 2013-03-10T09:56:11Z 2500.05 2013-03-10T09:56:21Z 2501.01 2013-03-10T09:56:31Z 2502.45 2013-03-10T09:56:40Z 2502.45 2013-03-10T09:56:49Z 2503.41 2013-03-10T09:57:00Z 2504.85 2013-03-10T09:57:11Z 2506.29 2013-03-10T09:57:20Z 2506.77 2013-03-10T09:57:24Z 2507.26 2013-03-10T09:57:35Z 2507.74 2013-03-10T09:57:44Z 2509.18 2013-03-10T09:57:55Z 2509.66 2013-03-10T09:58:06Z 2511.58 2013-03-10T09:58:17Z 2512.06 2013-03-10T09:58:26Z 2512.54 2013-03-10T09:58:34Z 2513.02 2013-03-10T09:58:43Z 2514.95 2013-03-10T09:58:51Z 2514.95 2013-03-10T09:59:04Z 2515.91 2013-03-10T09:59:25Z 2516.87 2013-03-10T09:59:35Z 2517.35 2013-03-10T09:59:47Z 2518.31 2013-03-10T09:59:56Z 2519.27 2013-03-10T10:00:09Z 2520.71 2013-03-10T10:00:21Z 2522.16 2013-03-10T10:00:36Z 2523.6 2013-03-10T10:00:49Z 2524.08 2013-03-10T10:01:00Z 2525.52 2013-03-10T10:01:09Z 2526.48 2013-03-10T10:01:20Z 2526.96 2013-03-10T10:01:33Z 2528.89 2013-03-10T10:01:46Z 2529.37 2013-03-10T10:01:56Z 2529.85 2013-03-10T10:02:11Z 2530.81 2013-03-10T10:02:23Z 2531.29 2013-03-10T10:02:33Z 2532.73 2013-03-10T10:02:42Z 2533.21 2013-03-10T10:02:51Z 2534.17 2013-03-10T10:03:02Z 2535.13 2013-03-10T10:03:14Z 2536.58 2013-03-10T10:03:24Z 2537.54 2013-03-10T10:03:37Z 2538.02 2013-03-10T10:03:48Z 2538.98 2013-03-10T10:03:58Z 2539.94 2013-03-10T10:04:09Z 2541.38 2013-03-10T10:04:21Z 2541.86 2013-03-10T10:04:32Z 2542.82 2013-03-10T10:04:39Z 2543.31 2013-03-10T10:04:51Z 2544.27 2013-03-10T10:05:00Z 2544.75 2013-03-10T10:05:11Z 2545.23 2013-03-10T10:05:28Z 2546.67 2013-03-10T10:05:39Z 2547.63 2013-03-10T10:05:48Z 2548.59 2013-03-10T10:05:58Z 2549.07 2013-03-10T10:06:09Z 2549.55 2013-03-10T10:06:18Z 2550.51 2013-03-10T10:06:31Z 2551.96 2013-03-10T10:06:43Z 2552.92 2013-03-10T10:06:53Z 2552.92 2013-03-10T10:07:03Z 2554.84 2013-03-10T10:07:14Z 2555.8 2013-03-10T10:07:25Z 2556.76 2013-03-10T10:07:35Z 2558.21 2013-03-10T10:07:47Z 2558.69 2013-03-10T10:07:57Z 2560.13 2013-03-10T10:08:07Z 2561.09 2013-03-10T10:08:17Z 2561.57 2013-03-10T10:08:27Z 2562.53 2013-03-10T10:08:36Z 2563.49 2013-03-10T10:08:44Z 2564.45 2013-03-10T10:08:54Z 2564.45 2013-03-10T10:09:04Z 2565.9 2013-03-10T10:09:17Z 2566.86 2013-03-10T10:09:28Z 2568.3 2013-03-10T10:09:39Z 2569.74 2013-03-10T10:09:49Z 2570.22 2013-03-10T10:10:01Z 2571.18 2013-03-10T10:10:13Z 2571.66 2013-03-10T10:10:43Z 2571.18 2013-03-10T10:11:08Z 2571.66 2013-03-10T10:11:17Z 2573.59 2013-03-10T10:11:27Z 2575.51 2013-03-10T10:11:36Z 2576.47 2013-03-10T10:11:41Z 2578.39 2013-03-10T10:11:51Z 2579.84 2013-03-10T10:12:00Z 2581.28 2013-03-10T10:12:09Z 2582.72 2013-03-10T10:12:17Z 2583.68 2013-03-10T10:12:27Z 2584.64 2013-03-10T10:12:36Z 2585.12 2013-03-10T10:12:46Z 2586.08 2013-03-10T10:13:00Z 2587.53 2013-03-10T10:13:12Z 2588.97 2013-03-10T10:13:24Z 2589.45 2013-03-10T10:13:36Z 2590.41 2013-03-10T10:13:48Z 2592.33 2013-03-10T10:14:00Z 2592.81 2013-03-10T10:14:09Z 2593.77 2013-03-10T10:14:16Z 2595.22 2013-03-10T10:14:23Z 2594.74 2013-03-10T10:14:38Z 2595.7 2013-03-10T10:14:54Z 2594.74 2013-03-10T10:15:14Z 2587.04 2013-03-10T10:15:21Z 2595.22 2013-03-10T10:15:22Z 2594.74 2013-03-10T10:15:23Z 2599.54 2013-03-10T10:15:38Z 2594.74 2013-03-10T10:15:39Z 2594.25 2013-03-10T10:15:59Z 2594.74 2013-03-10T10:16:29Z 2592.81 2013-03-10T10:16:42Z 2595.22 2013-03-10T10:16:44Z 2593.77 2013-03-10T10:16:46Z 2594.25 2013-03-10T10:17:14Z 2594.74 2013-03-10T10:17:44Z 2594.25 2013-03-10T10:18:18Z 2594.74 2013-03-10T10:18:44Z 2593.77 2013-03-10T10:19:13Z 2594.74 2013-03-10T10:19:44Z 2595.22 2013-03-10T10:20:13Z 2594.25 2013-03-10T10:20:37Z 2594.74 2013-03-10T10:21:11Z 2593.77 2013-03-10T10:21:27Z 2598.1 2013-03-10T10:21:28Z 2592.33 2013-03-10T10:21:29Z 2596.18 2013-03-10T10:21:30Z 2595.22 2013-03-10T10:21:56Z 2595.7 2013-03-10T10:22:19Z 2595.22 2013-03-10T10:22:41Z 2594.25 2013-03-10T10:23:05Z 2594.25 2013-03-10T10:23:23Z 2594.74 2013-03-10T10:23:54Z 2596.18 2013-03-10T10:23:58Z 2594.74 2013-03-10T10:24:00Z 2595.22 2013-03-10T10:24:02Z 2596.66 2013-03-10T10:24:11Z 2596.66 2013-03-10T10:24:23Z 2596.18 2013-03-10T10:24:45Z 2596.18 2013-03-10T10:24:47Z 2595.22 2013-03-10T10:24:57Z 2595.22 2013-03-10T10:25:18Z 2594.74 2013-03-10T10:25:38Z 2595.22 2013-03-10T10:25:51Z 2592.81 2013-03-10T10:26:10Z 2594.74 2013-03-10T10:26:32Z 2593.77 2013-03-10T10:26:57Z 2594.25 2013-03-10T10:27:21Z 2594.74 2013-03-10T10:27:51Z 2594.74 2013-03-10T10:28:15Z 2594.74 2013-03-10T10:28:50Z 2594.25 2013-03-10T10:29:18Z 2594.25 2013-03-10T10:29:38Z 2594.25 2013-03-10T10:30:09Z 2594.25 2013-03-10T10:30:41Z 2595.22 2013-03-10T10:31:06Z 2595.7 2013-03-10T10:31:25Z 2594.74 2013-03-10T10:31:39Z 2595.7 2013-03-10T10:32:02Z 2595.22 2013-03-10T10:32:36Z 2595.7 2013-03-10T10:33:11Z 2595.22 2013-03-10T10:33:47Z 2595.7 2013-03-10T10:34:09Z 2595.22 2013-03-10T10:34:10Z 2596.18 2013-03-10T10:34:13Z 2593.29 2013-03-10T10:34:17Z 2591.37 2013-03-10T10:34:22Z 2585.6 2013-03-10T10:34:27Z 2585.6 2013-03-10T10:34:28Z 2581.76 2013-03-10T10:34:33Z 2578.87 2013-03-10T10:34:36Z 2573.59 2013-03-10T10:34:39Z 2569.74 2013-03-10T10:34:42Z 2567.34 2013-03-10T10:34:44Z 2563.01 2013-03-10T10:34:47Z 2556.28 2013-03-10T10:34:50Z 2554.84 2013-03-10T10:34:51Z 2550.51 2013-03-10T10:34:54Z 2544.75 2013-03-10T10:34:57Z 2544.27 2013-03-10T10:34:58Z 2537.54 2013-03-10T10:35:01Z 2533.69 2013-03-10T10:35:03Z 2531.77 2013-03-10T10:35:04Z 2525.52 2013-03-10T10:35:07Z 2522.16 2013-03-10T10:35:09Z 2518.79 2013-03-10T10:35:11Z 2510.14 2013-03-10T10:35:16Z 2505.33 2013-03-10T10:35:18Z 2503.41 2013-03-10T10:35:20Z 2500.53 2013-03-10T10:35:22Z 2498.12 2013-03-10T10:35:24Z 2494.76 2013-03-10T10:35:26Z 2491.39 2013-03-10T10:35:28Z 2486.11 2013-03-10T10:35:30Z 2482.26 2013-03-10T10:35:31Z 2483.22 2013-03-10T10:35:32Z 2482.74 2013-03-10T10:35:34Z 2470.73 2013-03-10T10:35:36Z 2481.78 2013-03-10T10:35:37Z 2494.76 2013-03-10T10:35:38Z 2483.7 2013-03-10T10:35:39Z 2482.74 2013-03-10T10:35:51Z 2483.7 2013-03-10T10:36:03Z 2483.7 2013-03-10T10:36:30Z 2483.7 2013-03-10T10:36:52Z 2483.22 2013-03-10T10:37:22Z 2483.7 2013-03-10T10:37:51Z 2483.7 2013-03-10T10:38:08Z 2479.86 2013-03-10T10:38:12Z 2476.01 2013-03-10T10:38:17Z 2476.01 2013-03-10T10:38:28Z 2476.01 2013-03-10T10:38:56Z 2476.01 2013-03-10T10:38:57Z 2473.61 2013-03-10T10:39:02Z 2469.76 2013-03-10T10:39:04Z 2464 2013-03-10T10:39:07Z 2460.63 2013-03-10T10:39:09Z 2456.31 2013-03-10T10:39:10Z 2454.38 2013-03-10T10:39:11Z 2447.17 2013-03-10T10:39:15Z 2445.73 2013-03-10T10:39:16Z 2441.89 2013-03-10T10:39:18Z 2439.96 2013-03-10T10:39:21Z 2434.2 2013-03-10T10:39:24Z 2429.39 2013-03-10T10:39:27Z 2427.47 2013-03-10T10:39:28Z 2419.3 2013-03-10T10:39:33Z 2415.45 2013-03-10T10:39:35Z 2412.57 2013-03-10T10:39:37Z 2409.2 2013-03-10T10:39:39Z 2405.84 2013-03-10T10:39:41Z 2403.91 2013-03-10T10:39:42Z 2396.7 2013-03-10T10:39:45Z 2393.34 2013-03-10T10:39:47Z 2389.97 2013-03-10T10:39:49Z 2385.17 2013-03-10T10:39:52Z 2385.17 2013-03-10T10:39:59Z 2384.21 2013-03-10T10:40:14Z 2384.21 2013-03-10T10:40:36Z 2384.21 2013-03-10T10:41:03Z 2384.21 2013-03-10T10:41:29Z 2384.69 2013-03-10T10:41:58Z 2385.17 2013-03-10T10:42:25Z 2384.21 2013-03-10T10:42:40Z 2385.17 2013-03-10T10:43:05Z 2385.17 2013-03-10T10:43:32Z 2384.69 2013-03-10T10:43:58Z 2384.69 2013-03-10T10:44:01Z 2383.73 2013-03-10T10:44:12Z 2383.73 2013-03-10T10:44:41Z 2383.73 2013-03-10T10:45:05Z 2383.73 2013-03-10T10:45:34Z 2383.73 2013-03-10T10:46:03Z 2383.73 2013-03-10T10:46:38Z 2383.25 2013-03-10T10:47:06Z 2383.73 2013-03-10T10:47:23Z 2383.25 2013-03-10T10:47:24Z 2384.21 2013-03-10T10:47:46Z 2384.21 2013-03-10T10:48:21Z 2384.21 2013-03-10T10:48:51Z 2383.73 2013-03-10T10:49:16Z 2384.21 2013-03-10T10:49:41Z 2384.21 2013-03-10T10:50:09Z 2384.21 2013-03-10T10:50:17Z 2383.25 2013-03-10T10:50:21Z 2382.28 2013-03-10T10:50:23Z 2381.32 2013-03-10T10:50:25Z 2380.84 2013-03-10T10:50:26Z 2378.44 2013-03-10T10:50:31Z 2374.59 2013-03-10T10:50:34Z 2374.59 2013-03-10T10:50:35Z 2369.79 2013-03-10T10:50:38Z 2364.98 2013-03-10T10:50:41Z 2363.06 2013-03-10T10:50:43Z 2360.65 2013-03-10T10:50:45Z 2360.65 2013-03-10T10:50:46Z 2358.73 2013-03-10T10:50:48Z 2358.25 2013-03-10T10:50:58Z 2357.29 2013-03-10T10:51:19Z 2358.73 2013-03-10T10:51:47Z 2358.73 2013-03-10T10:51:57Z 2357.29 2013-03-10T10:52:00Z 2353.44 2013-03-10T10:52:07Z 2353.44 2013-03-10T10:52:19Z 2350.08 2013-03-10T10:52:22Z 2351.52 2013-03-10T10:52:23Z 2349.12 2013-03-10T10:52:28Z 2346.23 2013-03-10T10:52:30Z 2343.35 2013-03-10T10:52:33Z 2338.06 2013-03-10T10:52:35Z 2335.18 2013-03-10T10:52:37Z 2331.81 2013-03-10T10:52:39Z 2327.01 2013-03-10T10:52:43Z 2325.09 2013-03-10T10:52:45Z 2322.68 2013-03-10T10:52:46Z 2323.16 2013-03-10T10:53:04Z 2323.16 2013-03-10T10:53:34Z 2324.12 2013-03-10T10:53:53Z 2322.2 2013-03-10T10:53:56Z 2318.84 2013-03-10T10:53:57Z 2316.91 2013-03-10T10:54:00Z 2312.59 2013-03-10T10:54:06Z 2312.59 2013-03-10T10:54:07Z 2310.67 2013-03-10T10:54:11Z 2310.67 2013-03-10T10:54:31Z 2311.15 2013-03-10T10:54:42Z 2309.7 2013-03-10T10:54:45Z 2306.34 2013-03-10T10:54:48Z 2302.98 2013-03-10T10:54:50Z 2299.61 2013-03-10T10:54:52Z 2298.65 2013-03-10T10:54:55Z 2298.17 2013-03-10T10:55:04Z 2298.17 2013-03-10T10:55:06Z 2295.28 2013-03-10T10:55:12Z 2291.44 2013-03-10T10:55:20Z 2291.44 2013-03-10T10:55:21Z 2291.92 2013-03-10T10:55:43Z 2292.4 2013-03-10T10:56:04Z 2291.92 2013-03-10T10:56:28Z 2290.48 2013-03-10T10:56:37Z 2290.48 2013-03-10T10:56:41Z 2288.56 2013-03-10T10:56:45Z 2285.19 2013-03-10T10:56:48Z 2283.75 2013-03-10T10:56:52Z 2282.79 2013-03-10T10:57:06Z 2286.63 2013-03-10T10:57:21Z 2284.23 2013-03-10T10:57:22Z 2280.87 2013-03-10T10:57:23Z 2283.27 2013-03-10T10:57:24Z 2278.94 2013-03-10T10:57:30Z 2282.79 2013-03-10T10:57:31Z 2281.83 2013-03-10T10:57:49Z 2279.42 2013-03-10T10:57:57Z 2273.66 2013-03-10T10:58:00Z 2268.85 2013-03-10T10:58:02Z 2265 2013-03-10T10:58:03Z 2263.08 2013-03-10T10:58:09Z 2263.08 2013-03-10T10:58:38Z 2263.08 2013-03-10T10:59:09Z 2263.56 2013-03-10T10:59:49Z 2264.04 2013-03-10T11:00:13Z 2264.04 2013-03-10T11:00:43Z 2265 2013-03-10T11:01:00Z 2263.08 2013-03-10T11:01:03Z 2260.2 2013-03-10T11:01:05Z 2253.95 2013-03-10T11:01:10Z 2252.03 2013-03-10T11:01:12Z 2249.62 2013-03-10T11:01:17Z 2245.78 2013-03-10T11:01:22Z 2241.45 2013-03-10T11:01:25Z 2237.13 2013-03-10T11:01:27Z 2234.72 2013-03-10T11:01:35Z 2236.16 2013-03-10T11:02:06Z 2235.2 2013-03-10T11:02:35Z 2233.76 2013-03-10T11:02:39Z 2233.28 2013-03-10T11:02:43Z 2230.4 2013-03-10T11:02:45Z 2230.4 2013-03-10T11:02:46Z 2224.63 2013-03-10T11:02:48Z 2220.78 2013-03-10T11:02:50Z 2217.42 2013-03-10T11:02:52Z 2217.9 2013-03-10T11:02:53Z 2215.98 2013-03-10T11:02:56Z 2215.98 2013-03-10T11:03:12Z 2215.5 2013-03-10T11:03:17Z 2212.13 2013-03-10T11:03:21Z 2208.77 2013-03-10T11:03:23Z 2205.4 2013-03-10T11:03:27Z 2202.04 2013-03-10T11:03:28Z 2197.71 2013-03-10T11:03:30Z 2195.31 2013-03-10T11:03:33Z 2195.31 2013-03-10T11:03:49Z 2194.83 2013-03-10T11:03:51Z 2195.31 2013-03-10T11:04:00Z 2195.79 2013-03-10T11:04:04Z 2193.87 2013-03-10T11:04:07Z 2191.94 2013-03-10T11:04:09Z 2188.58 2013-03-10T11:04:12Z 2187.14 2013-03-10T11:04:14Z 2186.18 2013-03-10T11:04:25Z 2187.62 2013-03-10T11:04:40Z 2187.62 2013-03-10T11:04:55Z 2187.62 2013-03-10T11:05:03Z 2185.69 2013-03-10T11:05:06Z 2185.21 2013-03-10T11:05:17Z 2185.21 2013-03-10T11:05:55Z 2184.25 2013-03-10T11:06:05Z 2183.77 2013-03-10T11:06:06Z 2179.45 2013-03-10T11:06:10Z 2178 2013-03-10T11:06:12Z 2172.24 2013-03-10T11:06:16Z 2170.79 2013-03-10T11:06:20Z 2169.83 2013-03-10T11:06:24Z 2167.91 2013-03-10T11:06:26Z 2163.58 2013-03-10T11:06:30Z 2158.78 2013-03-10T11:06:33Z 2156.86 2013-03-10T11:06:36Z 2156.86 2013-03-10T11:06:44Z 2154.45 2013-03-10T11:06:49Z 2154.93 2013-03-10T11:07:11Z 2154.45 2013-03-10T11:07:36Z 2154.93 2013-03-10T11:07:38Z 2150.61 2013-03-10T11:07:42Z 2150.61 2013-03-10T11:07:43Z 2151.09 2013-03-10T11:07:51Z 2146.28 2013-03-10T11:07:55Z 2144.36 2013-03-10T11:07:57Z 2140.99 2013-03-10T11:08:00Z 2140.03 2013-03-10T11:08:02Z 2139.55 2013-03-10T11:08:19Z 2139.55 2013-03-10T11:08:24Z 2135.71 2013-03-10T11:08:27Z 2131.86 2013-03-10T11:08:31Z 2131.38 2013-03-10T11:08:32Z 2127.53 2013-03-10T11:08:33Z 2124.65 2013-03-10T11:08:35Z 2122.25 2013-03-10T11:08:36Z 2116.96 2013-03-10T11:08:39Z 2113.12 2013-03-10T11:08:41Z 2107.83 2013-03-10T11:08:44Z 2101.58 2013-03-10T11:08:47Z 2098.21 2013-03-10T11:08:48Z 2094.85 2013-03-10T11:08:49Z 2089.56 2013-03-10T11:08:51Z 2086.2 2013-03-10T11:08:53Z 2082.83 2013-03-10T11:08:56Z 2082.83 2013-03-10T11:09:10Z 2082.83 2013-03-10T11:09:28Z 2077.07 2013-03-10T11:09:36Z 2077.07 2013-03-10T11:09:37Z 2074.18 2013-03-10T11:09:39Z 2067.45 2013-03-10T11:09:41Z 2062.65 2013-03-10T11:09:43Z 2059.76 2013-03-10T11:09:45Z 2057.36 2013-03-10T11:09:46Z 2052.55 2013-03-10T11:09:48Z 2050.15 2013-03-10T11:09:51Z 2049.19 2013-03-10T11:09:54Z 2045.82 2013-03-10T11:09:57Z 2045.82 2013-03-10T11:09:58Z 2043.42 2013-03-10T11:09:59Z 2042.46 2013-03-10T11:10:00Z 2039.09 2013-03-10T11:10:05Z 2039.09 2013-03-10T11:10:06Z 2037.65 2013-03-10T11:10:08Z 2036.69 2013-03-10T11:10:09Z 2035.73 2013-03-10T11:10:10Z 2033.81 2013-03-10T11:10:11Z 2028.52 2013-03-10T11:10:13Z 2027.56 2013-03-10T11:10:14Z 2026.6 2013-03-10T11:10:15Z 2026.6 2013-03-10T11:10:16Z 2023.23 2013-03-10T11:10:18Z 2019.39 2013-03-10T11:10:19Z 2014.1 2013-03-10T11:10:21Z 2005.93 2013-03-10T11:10:25Z 2000.64 2013-03-10T11:10:27Z 1994.39 2013-03-10T11:10:32Z 1988.62 2013-03-10T11:10:35Z 1988.14 2013-03-10T11:10:36Z 1981.41 2013-03-10T11:10:40Z 1976.61 2013-03-10T11:10:41Z 1969.88 2013-03-10T11:10:45Z 1967.96 2013-03-10T11:10:47Z 1966.03 2013-03-10T11:10:50Z 1965.55 2013-03-10T11:10:52Z 1963.15 2013-03-10T11:10:55Z 1960.75 2013-03-10T11:11:09Z 1961.23 2013-03-10T11:11:24Z 1961.71 2013-03-10T11:11:53Z 1962.19 2013-03-10T11:12:24Z 1962.19 2013-03-10T11:12:49Z 1962.67 2013-03-10T11:13:18Z 1962.67 2013-03-10T11:13:51Z 1962.67 2013-03-10T11:14:21Z 1963.15 2013-03-10T11:14:43Z 1962.67 2013-03-10T11:14:46Z 1961.23 2013-03-10T11:14:53Z 1961.71 2013-03-10T11:15:05Z 1961.23 2013-03-10T11:15:28Z 1961.71 2013-03-10T11:15:51Z 1961.23 2013-03-10T11:15:56Z 1962.19 2013-03-10T11:16:08Z 1962.19 2013-03-10T11:16:34Z 1962.19 2013-03-10T11:16:49Z 1962.67 2013-03-10T11:17:22Z 1962.67 2013-03-10T11:17:54Z 1963.15 2013-03-10T11:18:18Z 1963.15 2013-03-10T11:18:56Z 1962.67 2013-03-10T11:19:26Z 1963.15 2013-03-10T11:19:58Z 1963.63 2013-03-10T11:20:26Z 1963.63 2013-03-10T11:21:01Z 1963.63 2013-03-10T11:21:42Z 1963.15 2013-03-10T11:22:16Z 1963.63 2013-03-10T11:22:48Z 1964.11 2013-03-10T11:23:31Z 1964.11 2013-03-10T11:24:08Z 1964.59 2013-03-10T11:24:44Z 1964.59 2013-03-10T11:25:19Z 1964.59 2013-03-10T11:25:53Z 1965.07 2013-03-10T11:26:24Z 1965.07 2013-03-10T11:26:49Z 1965.55 2013-03-10T11:27:20Z 1965.07 2013-03-10T11:27:49Z 1965.07 2013-03-10T11:28:19Z 1965.55 2013-03-10T11:28:53Z 1965.55 2013-03-10T11:29:22Z 1966.03 2013-03-10T11:29:49Z 1965.55 2013-03-10T11:30:17Z 1965.55 2013-03-10T11:30:54Z 1966.03 2013-03-10T11:31:28Z 1966.03 2013-03-10T11:32:05Z 1966.51 2013-03-10T11:32:35Z 1966.51 2013-03-10T11:33:04Z 1966.51 2013-03-10T11:33:37Z 1966.99 2013-03-10T11:34:11Z 1966.99 2013-03-10T11:34:40Z 1967.48 2013-03-10T11:35:13Z 1966.99 2013-03-10T11:35:39Z 1967.96 2013-03-10T11:35:57Z 1962.19 2013-03-10T11:36:17Z 1967.48 2013-03-10T11:36:18Z 1971.32 2013-03-10T11:36:20Z 1967.96 2013-03-10T11:36:21Z 1967.48 2013-03-10T11:36:45Z 1967.48 2013-03-10T11:37:16Z 1967.48 2013-03-10T11:37:36Z 1968.44 2013-03-10T11:37:54Z 1966.51 2013-03-10T11:38:06Z 1966.51 2013-03-10T11:38:28Z 1966.99 2013-03-10T11:38:42Z 1965.55 2013-03-10T11:38:51Z 1966.51 2013-03-10T11:39:12Z 1966.51 2013-03-10T11:39:35Z 1966.99 2013-03-10T11:40:03Z 1966.03 2013-03-10T11:40:33Z 1966.99 2013-03-10T11:40:50Z 1966.99 2013-03-10T11:41:04Z 1966.03 2013-03-10T11:41:08Z 1966.03 2013-03-10T11:41:11Z 1966.51 2013-03-10T11:41:21Z 1966.99 2013-03-10T11:41:48Z 1966.51 2013-03-10T11:42:20Z 1966.51 2013-03-10T11:42:39Z 1966.51 2013-03-10T11:42:41Z 1965.55 2013-03-10T11:42:44Z 1966.03 2013-03-10T11:42:47Z 1967.96 2013-03-10T11:43:00Z 1966.51 2013-03-10T11:43:04Z 1964.11 2013-03-10T11:43:09Z 1963.63 2013-03-10T11:43:10Z 1962.67 2013-03-10T11:43:11Z 1961.71 2013-03-10T11:43:12Z 1960.75 2013-03-10T11:43:13Z 1960.27 2013-03-10T11:43:14Z 1958.82 2013-03-10T11:43:15Z 1958.34 2013-03-10T11:43:16Z 1957.86 2013-03-10T11:43:17Z 1956.42 2013-03-10T11:43:18Z 1954.5 2013-03-10T11:43:19Z 1952.09 2013-03-10T11:43:20Z 1951.61 2013-03-10T11:43:21Z 1950.17 2013-03-10T11:43:23Z 1949.21 2013-03-10T11:43:32Z 1949.69 2013-03-10T11:43:43Z 1946.33 2013-03-10T11:43:47Z 1945.36 2013-03-10T11:43:59Z 1941.04 2013-03-10T11:44:07Z 1938.64 2013-03-10T11:44:08Z 1934.31 2013-03-10T11:44:09Z 1932.87 2013-03-10T11:44:10Z 1931.43 2013-03-10T11:44:11Z 1930.46 2013-03-10T11:44:12Z 1929.5 2013-03-10T11:44:13Z 1929.02 2013-03-10T11:44:14Z 1929.5 2013-03-10T11:44:15Z 1929.02 2013-03-10T11:44:16Z 1929.02 2013-03-10T11:44:17Z 1928.06 2013-03-10T11:44:18Z 1929.5 2013-03-10T11:44:19Z 1928.06 2013-03-10T11:44:20Z 1927.1 2013-03-10T11:44:21Z 1928.54 2013-03-10T11:44:22Z 1928.54 2013-03-10T11:44:23Z 1929.02 2013-03-10T11:44:37Z 1928.54 2013-03-10T11:44:39Z 1929.02 2013-03-10T11:44:41Z 1929.5 2013-03-10T11:44:55Z 1929.02 2013-03-10T11:45:26Z 1929.5 2013-03-10T11:45:28Z 1929.5 2013-03-10T11:45:29Z 1929.5 2013-03-10T11:45:30Z 1928.54 2013-03-10T11:45:31Z 1927.1 2013-03-10T11:45:33Z 1926.62 2013-03-10T11:45:35Z 1926.14 2013-03-10T11:45:47Z 1927.1 2013-03-10T11:46:12Z 1926.62 2013-03-10T11:46:16Z 1926.62 2013-03-10T11:46:17Z 1926.14 2013-03-10T11:46:18Z 1926.14 2013-03-10T11:46:19Z 1926.14 2013-03-10T11:46:20Z 1923.25 2013-03-10T11:46:22Z 1920.37 2013-03-10T11:46:28Z 1919.89 2013-03-10T11:46:30Z 1919.89 2013-03-10T11:46:31Z 1919.41 2013-03-10T11:46:32Z 1918.93 2013-03-10T11:46:33Z 1916.53 2013-03-10T11:46:36Z 1916.53 2013-03-10T11:46:37Z 1914.6 2013-03-10T11:46:38Z 1914.6 2013-03-10T11:46:39Z 1913.16 2013-03-10T11:46:40Z 1913.16 2013-03-10T11:46:41Z 1913.64 2013-03-10T11:46:42Z 1912.2 2013-03-10T11:46:45Z 1909.32 2013-03-10T11:46:57Z 1907.39 2013-03-10T11:47:04Z 1906.91 2013-03-10T11:47:14Z 1906.43 2013-03-10T11:47:18Z 1902.11 2013-03-10T11:47:20Z 1902.11 2013-03-10T11:47:21Z 1901.63 2013-03-10T11:47:22Z 1899.22 2013-03-10T11:47:26Z 1896.82 2013-03-10T11:47:27Z 1896.34 2013-03-10T11:47:28Z 1893.93 2013-03-10T11:47:29Z 1892.01 2013-03-10T11:47:30Z 1888.65 2013-03-10T11:47:31Z 1885.76 2013-03-10T11:47:32Z 1884.32 2013-03-10T11:47:34Z 1879.51 2013-03-10T11:47:37Z 1879.51 2013-03-10T11:47:38Z 1875.19 2013-03-10T11:47:39Z 1872.79 2013-03-10T11:47:40Z 1868.94 2013-03-10T11:47:43Z 1867.02 2013-03-10T11:47:44Z 1865.58 2013-03-10T11:47:45Z 1863.17 2013-03-10T11:47:46Z 1863.65 2013-03-10T11:47:47Z 1860.77 2013-03-10T11:47:48Z 1859.81 2013-03-10T11:47:50Z 1856.44 2013-03-10T11:47:54Z 1853.56 2013-03-10T11:47:58Z 1848.75 2013-03-10T11:48:01Z 1845.87 2013-03-10T11:48:03Z 1842.98 2013-03-10T11:48:05Z 1838.18 2013-03-10T11:48:08Z 1833.85 2013-03-10T11:48:10Z 1829.05 2013-03-10T11:48:12Z 1824.24 2013-03-10T11:48:14Z 1821.84 2013-03-10T11:48:16Z 1816.55 2013-03-10T11:48:19Z 1814.15 2013-03-10T11:48:20Z 1812.7 2013-03-10T11:48:21Z 1809.34 2013-03-10T11:48:22Z 1808.86 2013-03-10T11:48:23Z 1808.38 2013-03-10T11:48:24Z 1807.42 2013-03-10T11:48:25Z 1807.42 2013-03-10T11:48:26Z 1805.49 2013-03-10T11:48:34Z 1804.05 2013-03-10T11:48:39Z 1802.13 2013-03-10T11:48:40Z 1799.24 2013-03-10T11:48:41Z 1797.32 2013-03-10T11:48:42Z 1795.88 2013-03-10T11:48:43Z 1795.88 2013-03-10T11:48:44Z 1795.4 2013-03-10T11:48:45Z 1794.44 2013-03-10T11:48:46Z 1794.44 2013-03-10T11:48:47Z 1793.96 2013-03-10T11:48:56Z 1794.92 2013-03-10T11:49:12Z 1794.92 2013-03-10T11:49:43Z 1795.4 2013-03-10T11:50:14Z 1795.88 2013-03-10T11:50:44Z 1794.44 2013-03-10T11:51:13Z 1795.88 2013-03-10T11:51:14Z 1795.88 2013-03-10T11:51:24Z 1794.44 2013-03-10T11:51:35Z 1793.48 2013-03-10T11:51:38Z 1792.52 2013-03-10T11:51:39Z 1792.52 2013-03-10T11:51:40Z 1791.55 2013-03-10T11:51:42Z 1791.07 2013-03-10T11:51:43Z 1789.15 2013-03-10T11:51:52Z 1788.19 2013-03-10T11:51:56Z 1788.67 2013-03-10T11:52:14Z 1789.15 2013-03-10T11:52:35Z 1790.11 2013-03-10T11:53:01Z 1789.15 2013-03-10T11:53:19Z 1789.63 2013-03-10T11:53:23Z 1789.15 2013-03-10T11:53:26Z 1789.63 2013-03-10T11:53:27Z 1789.15 2013-03-10T11:53:31Z 1789.15 2013-03-10T11:53:32Z 1789.15 2013-03-10T11:53:33Z 1789.63 2013-03-10T11:53:35Z 1789.15 2013-03-10T11:53:36Z 1789.63 2013-03-10T11:53:37Z 1788.67 2013-03-10T11:53:45Z 1789.15 2013-03-10T11:53:46Z 1789.63 2013-03-10T11:53:53Z 1789.63 2013-03-10T11:54:02Z 1789.63 2013-03-10T11:54:10Z 1789.15 2013-03-10T11:54:15Z 1789.63 2013-03-10T11:54:16Z 1790.11 2013-03-10T11:54:21Z 1789.15 2013-03-10T11:54:24Z 1789.15 2013-03-10T11:54:33Z 1789.15 2013-03-10T11:54:35Z 1787.71 2013-03-10T11:54:44Z 1787.71 2013-03-10T11:54:49Z 1787.23 2013-03-10T11:54:58Z 1786.75 2013-03-10T11:55:00Z 1786.75 2013-03-10T11:55:01Z 1787.71 2013-03-10T11:55:02Z 1787.23 2013-03-10T11:55:09Z 1787.23 2013-03-10T11:55:10Z 1786.27 2013-03-10T11:55:16Z 1786.27 2013-03-10T11:55:17Z 1786.75 2013-03-10T11:55:18Z 1785.31 2013-03-10T11:55:25Z 1785.79 2013-03-10T11:55:31Z 1784.82 2013-03-10T11:55:43Z 1784.34 2013-03-10T11:55:47Z 1784.82 2013-03-10T11:55:48Z 1784.34 2013-03-10T11:55:49Z 1784.34 2013-03-10T11:55:50Z 1783.38 2013-03-10T11:55:52Z 1782.9 2013-03-10T11:55:55Z 1783.38 2013-03-10T11:55:56Z 1783.86 2013-03-10T11:55:57Z 1782.42 2013-03-10T11:56:07Z 1781.94 2013-03-10T11:56:10Z 1781.46 2013-03-10T11:56:20Z 1780.98 2013-03-10T11:56:29Z 1781.46 2013-03-10T11:56:40Z 1780.98 2013-03-10T11:57:04Z 1781.46 2013-03-10T11:57:25Z 1780.5 2013-03-10T11:57:38Z 1779.54 2013-03-10T11:57:51Z 1779.54 2013-03-10T11:58:06Z 1779.06 2013-03-10T11:58:31Z 1780.98 2013-03-10T11:58:52Z 1777.61 2013-03-10T11:58:55Z 1778.58 2013-03-10T11:58:56Z 1779.06 2013-03-10T11:59:05Z 1779.54 2013-03-10T11:59:19Z 1778.58 2013-03-10T11:59:39Z 1778.58 2013-03-10T11:59:40Z 1778.58 2013-03-10T11:59:44Z 1778.1 2013-03-10T11:59:50Z 1777.61 2013-03-10T11:59:51Z 1777.61 2013-03-10T11:59:52Z 1777.61 2013-03-10T11:59:53Z 1777.61 2013-03-10T11:59:54Z 1775.69 2013-03-10T12:00:04Z 1774.73 2013-03-10T12:00:12Z 1774.25 2013-03-10T12:00:23Z 1773.29 2013-03-10T12:00:35Z 1772.81 2013-03-10T12:00:37Z 1770.89 2013-03-10T12:00:49Z 1770.41 2013-03-10T12:00:57Z 1769.92 2013-03-10T12:00:59Z 1769.92 2013-03-10T12:01:00Z 1769.92 2013-03-10T12:01:01Z 1768.48 2013-03-10T12:01:14Z 1768.48 2013-03-10T12:01:16Z 1768.96 2013-03-10T12:01:17Z 1768.96 2013-03-10T12:01:28Z 1768.96 2013-03-10T12:01:42Z 1768.96 2013-03-10T12:01:59Z 1769.44 2013-03-10T12:02:19Z 1768.96 2013-03-10T12:02:33Z 1768.48 2013-03-10T12:02:37Z 1768.96 2013-03-10T12:02:50Z 1769.92 2013-03-10T12:03:04Z 1766.08 2013-03-10T12:03:07Z 1769.44 2013-03-10T12:03:09Z 1768.48 2013-03-10T12:03:41Z 1768.48 2013-03-10T12:03:49Z 1769.92 2013-03-10T12:19:04Z 1769.92 2013-03-10T12:19:05Z 1769.92 2013-03-10T12:19:19Z