queras - j3 1841.54 2013-03-09T07:48:14Z 1839.62 2013-03-09T07:48:20Z 1843.47 2013-03-09T07:48:25Z 1840.1 2013-03-09T07:48:31Z 1843.47 2013-03-09T07:48:33Z 1840.1 2013-03-09T07:48:38Z 1842.98 2013-03-09T07:48:43Z 1844.43 2013-03-09T07:48:44Z 1842.98 2013-03-09T07:48:46Z 1843.95 2013-03-09T07:48:51Z 1845.87 2013-03-09T07:49:05Z 1842.5 2013-03-09T07:49:06Z 1846.83 2013-03-09T07:49:07Z 1842.5 2013-03-09T07:49:08Z 1845.87 2013-03-09T07:49:13Z 1846.83 2013-03-09T07:49:29Z 1850.19 2013-03-09T07:49:40Z 1847.31 2013-03-09T07:49:49Z 1852.12 2013-03-09T07:49:59Z 1852.12 2013-03-09T07:50:11Z 1852.6 2013-03-09T07:50:21Z 1855.48 2013-03-09T07:50:31Z 1854.52 2013-03-09T07:50:44Z 1858.37 2013-03-09T07:50:57Z 1853.56 2013-03-09T07:51:01Z 1856.92 2013-03-09T07:51:03Z 1857.4 2013-03-09T07:51:15Z 1860.29 2013-03-09T07:51:16Z 1856.44 2013-03-09T07:51:20Z 1855.96 2013-03-09T07:51:26Z 1861.25 2013-03-09T07:51:28Z 1857.4 2013-03-09T07:51:34Z 1860.77 2013-03-09T07:51:35Z 1857.4 2013-03-09T07:51:42Z 1861.25 2013-03-09T07:51:43Z 1857.89 2013-03-09T07:51:46Z 1861.73 2013-03-09T07:51:47Z 1861.25 2013-03-09T07:51:57Z 1864.61 2013-03-09T07:52:00Z 1861.25 2013-03-09T07:52:01Z 1864.13 2013-03-09T07:52:02Z 1861.25 2013-03-09T07:52:03Z 1865.58 2013-03-09T07:52:05Z 1861.25 2013-03-09T07:52:17Z 1864.61 2013-03-09T07:52:18Z 1864.61 2013-03-09T07:52:19Z 1866.54 2013-03-09T07:52:33Z 1864.13 2013-03-09T07:52:46Z 1867.98 2013-03-09T07:52:47Z 1864.13 2013-03-09T07:52:48Z 1867.98 2013-03-09T07:52:49Z 1864.61 2013-03-09T07:52:50Z 1868.46 2013-03-09T07:52:51Z 1865.58 2013-03-09T07:52:52Z 1869.42 2013-03-09T07:52:53Z 1866.54 2013-03-09T07:53:00Z 1869.42 2013-03-09T07:53:01Z 1872.79 2013-03-09T07:53:16Z 1868.94 2013-03-09T07:53:19Z 1872.3 2013-03-09T07:53:20Z 1868.46 2013-03-09T07:53:21Z 1872.3 2013-03-09T07:53:22Z 1868.94 2013-03-09T07:53:23Z 1872.3 2013-03-09T07:53:24Z 1875.19 2013-03-09T07:53:36Z 1871.82 2013-03-09T07:53:39Z 1870.86 2013-03-09T07:53:46Z 1870.38 2013-03-09T07:53:48Z 1873.75 2013-03-09T07:53:49Z 1874.23 2013-03-09T07:54:03Z 1872.79 2013-03-09T07:54:13Z 1879.03 2013-03-09T07:54:23Z 1877.59 2013-03-09T07:54:34Z 1875.67 2013-03-09T07:54:42Z 1875.67 2013-03-09T07:54:44Z 1879.03 2013-03-09T07:54:45Z 1882.4 2013-03-09T07:54:54Z 1878.07 2013-03-09T07:54:59Z 1881.44 2013-03-09T07:55:00Z 1881.92 2013-03-09T07:55:14Z 1883.84 2013-03-09T07:55:29Z 1883.36 2013-03-09T07:55:41Z 1886.24 2013-03-09T07:55:56Z 1888.17 2013-03-09T07:56:14Z 1891.05 2013-03-09T07:56:31Z 1887.21 2013-03-09T07:56:37Z 1891.05 2013-03-09T07:56:42Z 1892.01 2013-03-09T07:56:57Z 1892.01 2013-03-09T07:57:12Z 1894.42 2013-03-09T07:57:16Z 1893.45 2013-03-09T07:57:28Z 1896.82 2013-03-09T07:57:33Z 1893.45 2013-03-09T07:57:40Z 1897.3 2013-03-09T07:57:43Z 1897.78 2013-03-09T07:57:55Z 1898.74 2013-03-09T07:58:06Z 1899.22 2013-03-09T07:58:17Z 1899.7 2013-03-09T07:58:31Z 1903.55 2013-03-09T07:58:36Z 1899.7 2013-03-09T07:58:40Z 1903.07 2013-03-09T07:58:49Z 1904.03 2013-03-09T07:59:04Z 1907.39 2013-03-09T07:59:14Z 1904.03 2013-03-09T07:59:24Z 1906.91 2013-03-09T07:59:27Z 1906.91 2013-03-09T07:59:41Z 1906.91 2013-03-09T07:59:54Z 1909.8 2013-03-09T08:00:02Z 1909.32 2013-03-09T08:00:11Z 1912.2 2013-03-09T08:00:14Z 1908.83 2013-03-09T08:00:18Z 1911.72 2013-03-09T08:00:21Z 1914.12 2013-03-09T08:00:33Z 1910.28 2013-03-09T08:00:36Z 1913.16 2013-03-09T08:00:37Z 1911.72 2013-03-09T08:00:50Z 1914.6 2013-03-09T08:00:51Z 1913.64 2013-03-09T08:01:05Z 1917.01 2013-03-09T08:01:06Z 1913.64 2013-03-09T08:01:07Z 1917.49 2013-03-09T08:01:10Z 1914.6 2013-03-09T08:01:11Z 1917.49 2013-03-09T08:01:12Z 1915.56 2013-03-09T08:01:19Z 1920.37 2013-03-09T08:01:30Z 1914.6 2013-03-09T08:01:31Z 1918.93 2013-03-09T08:01:32Z 1913.16 2013-03-09T08:01:33Z 1919.41 2013-03-09T08:01:34Z 1919.41 2013-03-09T08:01:45Z 1922.77 2013-03-09T08:01:57Z 1921.33 2013-03-09T08:02:10Z 1925.66 2013-03-09T08:02:14Z 1923.74 2013-03-09T08:02:24Z 1927.58 2013-03-09T08:02:30Z 1927.58 2013-03-09T08:02:42Z 1927.58 2013-03-09T08:02:55Z 1930.46 2013-03-09T08:03:02Z 1933.35 2013-03-09T08:03:16Z 1929.5 2013-03-09T08:03:17Z 1933.35 2013-03-09T08:03:26Z 1929.98 2013-03-09T08:03:29Z 1933.83 2013-03-09T08:03:30Z 1929.98 2013-03-09T08:03:31Z 1934.31 2013-03-09T08:03:32Z 1931.43 2013-03-09T08:03:33Z 1934.31 2013-03-09T08:03:34Z 1936.23 2013-03-09T08:03:51Z 1937.67 2013-03-09T08:04:09Z 1940.56 2013-03-09T08:04:17Z 1937.19 2013-03-09T08:04:25Z 1941.04 2013-03-09T08:04:28Z 1937.67 2013-03-09T08:04:32Z 1941.52 2013-03-09T08:04:39Z 1944.88 2013-03-09T08:04:52Z 1940.56 2013-03-09T08:04:56Z 1944.88 2013-03-09T08:04:58Z 1941.04 2013-03-09T08:05:00Z 1944.4 2013-03-09T08:05:03Z 1944.4 2013-03-09T08:05:16Z 1946.81 2013-03-09T08:05:30Z 1948.25 2013-03-09T08:05:46Z 1949.21 2013-03-09T08:05:56Z 1948.73 2013-03-09T08:06:07Z 1951.61 2013-03-09T08:06:14Z 1952.09 2013-03-09T08:06:29Z 1955.46 2013-03-09T08:06:37Z 1957.86 2013-03-09T08:06:49Z 1956.42 2013-03-09T08:07:01Z 1959.78 2013-03-09T08:07:03Z 1956.42 2013-03-09T08:07:09Z 1960.27 2013-03-09T08:07:16Z 1955.94 2013-03-09T08:07:28Z 1960.27 2013-03-09T08:07:29Z 1959.3 2013-03-09T08:07:49Z 1959.3 2013-03-09T08:08:20Z 1963.15 2013-03-09T08:08:44Z 1957.38 2013-03-09T08:08:45Z 1960.27 2013-03-09T08:08:46Z 1957.38 2013-03-09T08:08:48Z 1965.07 2013-03-09T08:08:56Z 1961.71 2013-03-09T08:08:57Z 1962.67 2013-03-09T08:09:26Z 1962.19 2013-03-09T08:09:56Z 1962.19 2013-03-09T08:10:21Z 1958.82 2013-03-09T08:10:38Z 1962.19 2013-03-09T08:10:41Z 1960.75 2013-03-09T08:11:06Z 1961.71 2013-03-09T08:11:22Z 1963.15 2013-03-09T08:11:39Z 1959.78 2013-03-09T08:11:40Z 1963.63 2013-03-09T08:11:43Z 1959.78 2013-03-09T08:11:44Z 1963.63 2013-03-09T08:11:47Z 1960.27 2013-03-09T08:11:51Z 1964.59 2013-03-09T08:11:52Z 1965.07 2013-03-09T08:12:05Z 1965.07 2013-03-09T08:12:13Z 1968.92 2013-03-09T08:12:25Z 1968.44 2013-03-09T08:12:37Z 1968.44 2013-03-09T08:12:49Z 1972.28 2013-03-09T08:12:53Z 1971.8 2013-03-09T08:13:06Z 1975.17 2013-03-09T08:13:17Z 1974.69 2013-03-09T08:13:30Z 1977.57 2013-03-09T08:13:41Z 1980.45 2013-03-09T08:13:53Z 1977.09 2013-03-09T08:13:58Z 1980.93 2013-03-09T08:14:06Z 1982.38 2013-03-09T08:14:18Z 1979.49 2013-03-09T08:14:22Z 1982.86 2013-03-09T08:14:27Z 1983.34 2013-03-09T08:14:42Z 1986.22 2013-03-09T08:14:54Z 1986.22 2013-03-09T08:15:08Z 1989.59 2013-03-09T08:15:17Z 1986.22 2013-03-09T08:15:27Z 1989.59 2013-03-09T08:15:34Z 1992.47 2013-03-09T08:15:50Z 1989.59 2013-03-09T08:15:57Z 1992.47 2013-03-09T08:15:58Z 1989.1 2013-03-09T08:15:59Z 1992.47 2013-03-09T08:16:00Z 1989.59 2013-03-09T08:16:01Z 1995.35 2013-03-09T08:16:04Z 1990.07 2013-03-09T08:16:05Z 1993.91 2013-03-09T08:16:06Z 1990.07 2013-03-09T08:16:07Z 1993.43 2013-03-09T08:16:08Z 1997.76 2013-03-09T08:16:20Z 1993.91 2013-03-09T08:16:21Z 1996.8 2013-03-09T08:16:22Z 1988.14 2013-03-09T08:16:35Z 1996.32 2013-03-09T08:16:36Z 1994.87 2013-03-09T08:16:50Z 1994.87 2013-03-09T08:17:17Z 1998.24 2013-03-09T08:17:47Z 1994.87 2013-03-09T08:17:48Z 1999.2 2013-03-09T08:17:50Z 1992.95 2013-03-09T08:17:51Z 1996.8 2013-03-09T08:17:52Z 1994.39 2013-03-09T08:18:00Z 2000.16 2013-03-09T08:18:02Z 1994.39 2013-03-09T08:18:03Z 1997.76 2013-03-09T08:18:04Z 2000.64 2013-03-09T08:18:10Z 1995.35 2013-03-09T08:18:11Z 1996.32 2013-03-09T08:18:12Z 1999.68 2013-03-09T08:18:13Z 2004.01 2013-03-09T08:18:24Z 1998.72 2013-03-09T08:18:25Z 2002.08 2013-03-09T08:18:26Z 2006.89 2013-03-09T08:18:37Z 2002.56 2013-03-09T08:18:38Z 2005.93 2013-03-09T08:18:39Z 2001.6 2013-03-09T08:18:40Z 2004.97 2013-03-09T08:18:41Z 2000.64 2013-03-09T08:18:42Z 2004.01 2013-03-09T08:18:43Z 2007.37 2013-03-09T08:18:44Z 2001.12 2013-03-09T08:18:45Z 2005.45 2013-03-09T08:18:46Z 2008.81 2013-03-09T08:18:51Z 2003.04 2013-03-09T08:18:52Z 2006.41 2013-03-09T08:18:53Z 2009.77 2013-03-09T08:19:01Z 2005.93 2013-03-09T08:19:02Z 2009.29 2013-03-09T08:19:06Z 2008.81 2013-03-09T08:19:09Z 2011.7 2013-03-09T08:19:24Z 2015.06 2013-03-09T08:19:37Z 2011.22 2013-03-09T08:19:38Z 2014.58 2013-03-09T08:19:46Z 2018.91 2013-03-09T08:19:56Z 2016.5 2013-03-09T08:19:57Z 2019.87 2013-03-09T08:20:03Z 2021.31 2013-03-09T08:20:18Z 2016.98 2013-03-09T08:20:25Z 2020.35 2013-03-09T08:20:26Z 2023.71 2013-03-09T08:20:39Z 2019.39 2013-03-09T08:20:40Z 2023.71 2013-03-09T08:20:41Z 2020.35 2013-03-09T08:20:42Z 2024.19 2013-03-09T08:20:43Z 2020.35 2013-03-09T08:20:44Z 2024.19 2013-03-09T08:20:45Z 2020.35 2013-03-09T08:20:48Z 2023.23 2013-03-09T08:20:55Z 2024.67 2013-03-09T08:21:13Z 2028.52 2013-03-09T08:21:23Z 2024.67 2013-03-09T08:21:26Z 2029 2013-03-09T08:21:27Z 2025.64 2013-03-09T08:21:31Z 2028.52 2013-03-09T08:21:40Z 2029.48 2013-03-09T08:21:56Z 2029 2013-03-09T08:22:13Z 2031.88 2013-03-09T08:22:15Z 2035.25 2013-03-09T08:22:26Z 2030.92 2013-03-09T08:22:29Z 2034.77 2013-03-09T08:22:36Z 2034.29 2013-03-09T08:22:48Z 2036.21 2013-03-09T08:23:01Z 2038.61 2013-03-09T08:23:13Z 2039.09 2013-03-09T08:23:26Z 2041.98 2013-03-09T08:23:33Z 2041.5 2013-03-09T08:23:47Z 2042.46 2013-03-09T08:24:01Z 2045.34 2013-03-09T08:24:10Z 2043.9 2013-03-09T08:24:22Z 2047.26 2013-03-09T08:24:29Z 2047.75 2013-03-09T08:24:44Z 2051.11 2013-03-09T08:24:54Z 2051.11 2013-03-09T08:25:09Z 2051.11 2013-03-09T08:25:21Z 2054.47 2013-03-09T08:25:28Z 2054.47 2013-03-09T08:25:41Z 2054.47 2013-03-09T08:25:55Z 2057.84 2013-03-09T08:26:00Z 2054.47 2013-03-09T08:26:06Z 2058.8 2013-03-09T08:26:09Z 2055.44 2013-03-09T08:26:10Z 2060.24 2013-03-09T08:26:13Z 2055.92 2013-03-09T08:26:17Z 2059.76 2013-03-09T08:26:20Z 2056.88 2013-03-09T08:26:32Z 2061.68 2013-03-09T08:26:35Z 2058.32 2013-03-09T08:26:38Z 2062.65 2013-03-09T08:26:43Z 2059.28 2013-03-09T08:26:48Z 2062.65 2013-03-09T08:26:49Z 2059.28 2013-03-09T08:26:50Z 2062.65 2013-03-09T08:26:51Z 2059.28 2013-03-09T08:26:52Z 2063.13 2013-03-09T08:26:53Z 2059.76 2013-03-09T08:26:54Z 2063.61 2013-03-09T08:26:55Z 2060.24 2013-03-09T08:26:56Z 2063.61 2013-03-09T08:26:59Z 2066.97 2013-03-09T08:27:11Z 2061.2 2013-03-09T08:27:14Z 2065.05 2013-03-09T08:27:15Z 2061.68 2013-03-09T08:27:18Z 2065.53 2013-03-09T08:27:19Z 2062.17 2013-03-09T08:27:20Z 2065.53 2013-03-09T08:27:21Z 2066.49 2013-03-09T08:27:38Z 2070.34 2013-03-09T08:27:48Z 2065.05 2013-03-09T08:27:51Z 2068.41 2013-03-09T08:27:52Z 2071.78 2013-03-09T08:28:02Z 2067.45 2013-03-09T08:28:06Z 2070.82 2013-03-09T08:28:11Z 2067.45 2013-03-09T08:28:14Z 2071.3 2013-03-09T08:28:17Z 2073.7 2013-03-09T08:28:34Z 2070.34 2013-03-09T08:28:41Z 2073.7 2013-03-09T08:28:42Z 2070.34 2013-03-09T08:28:43Z 2074.18 2013-03-09T08:28:44Z 2072.26 2013-03-09T08:28:57Z 2077.07 2013-03-09T08:28:58Z 2073.7 2013-03-09T08:28:59Z 2077.55 2013-03-09T08:29:00Z 2074.18 2013-03-09T08:29:01Z 2077.55 2013-03-09T08:29:02Z 2073.22 2013-03-09T08:29:05Z 2077.07 2013-03-09T08:29:06Z 2078.99 2013-03-09T08:29:20Z 2076.1 2013-03-09T08:29:21Z 2080.43 2013-03-09T08:29:24Z 2077.07 2013-03-09T08:29:25Z 2080.43 2013-03-09T08:29:26Z 2075.14 2013-03-09T08:29:29Z 2078.51 2013-03-09T08:29:30Z 2075.14 2013-03-09T08:29:31Z 2078.51 2013-03-09T08:29:32Z 2080.91 2013-03-09T08:29:48Z 2077.55 2013-03-09T08:29:51Z 2081.87 2013-03-09T08:29:53Z 2080.43 2013-03-09T08:29:56Z 2082.35 2013-03-09T08:30:09Z 2085.24 2013-03-09T08:30:19Z 2081.87 2013-03-09T08:30:20Z 2084.76 2013-03-09T08:30:30Z 2088.12 2013-03-09T08:30:36Z 2084.76 2013-03-09T08:30:44Z 2087.16 2013-03-09T08:30:55Z 2090.04 2013-03-09T08:31:05Z 2089.08 2013-03-09T08:31:17Z 2092.45 2013-03-09T08:31:26Z 2089.08 2013-03-09T08:31:29Z 2092.45 2013-03-09T08:31:45Z 2088.6 2013-03-09T08:31:46Z 2091.49 2013-03-09T08:31:50Z 2092.45 2013-03-09T08:32:04Z 2094.85 2013-03-09T08:32:19Z 2098.21 2013-03-09T08:32:26Z 2095.81 2013-03-09T08:32:27Z 2099.66 2013-03-09T08:32:38Z 2095.33 2013-03-09T08:32:44Z 2098.7 2013-03-09T08:32:51Z 2095.33 2013-03-09T08:32:52Z 2099.66 2013-03-09T08:32:53Z 2095.81 2013-03-09T08:32:54Z 2101.1 2013-03-09T08:32:55Z 2097.73 2013-03-09T08:32:56Z 2102.54 2013-03-09T08:32:57Z 2099.18 2013-03-09T08:32:58Z 2102.54 2013-03-09T08:33:05Z 2097.73 2013-03-09T08:33:13Z 2100.62 2013-03-09T08:33:14Z 2103.5 2013-03-09T08:33:15Z 2102.06 2013-03-09T08:33:16Z 2104.94 2013-03-09T08:33:27Z 2100.62 2013-03-09T08:33:31Z 2105.42 2013-03-09T08:33:37Z 2102.54 2013-03-09T08:33:38Z 2105.91 2013-03-09T08:33:39Z 2102.06 2013-03-09T08:33:44Z 2105.91 2013-03-09T08:33:49Z 2102.06 2013-03-09T08:33:52Z 2105.91 2013-03-09T08:33:53Z 2104.46 2013-03-09T08:34:06Z 2107.83 2013-03-09T08:34:07Z 2107.83 2013-03-09T08:34:21Z 2109.75 2013-03-09T08:34:34Z 2110.71 2013-03-09T08:34:48Z 2111.67 2013-03-09T08:34:56Z 2113.12 2013-03-09T08:35:08Z 2120.32 2013-03-09T08:35:10Z 2106.87 2013-03-09T08:35:11Z 2116.48 2013-03-09T08:35:12Z 2111.19 2013-03-09T08:35:13Z 2116.96 2013-03-09T08:35:19Z 2111.19 2013-03-09T08:35:22Z 2114.56 2013-03-09T08:35:23Z 2116 2013-03-09T08:35:38Z 2111.67 2013-03-09T08:35:44Z 2116.96 2013-03-09T08:35:45Z 2113.12 2013-03-09T08:35:46Z 2116.48 2013-03-09T08:35:47Z 2115.04 2013-03-09T08:35:48Z 2115.04 2013-03-09T08:36:00Z 2118.88 2013-03-09T08:36:03Z 2118.4 2013-03-09T08:36:17Z 2120.32 2013-03-09T08:36:20Z 2118.4 2013-03-09T08:36:22Z 2121.77 2013-03-09T08:36:30Z 2120.32 2013-03-09T08:36:42Z 2123.69 2013-03-09T08:36:47Z 2120.32 2013-03-09T08:36:50Z 2123.69 2013-03-09T08:36:59Z 2125.61 2013-03-09T08:37:13Z 2125.13 2013-03-09T08:37:27Z 2126.09 2013-03-09T08:37:38Z 2128.5 2013-03-09T08:37:49Z 2127.05 2013-03-09T08:38:03Z 2130.42 2013-03-09T08:38:04Z 2130.9 2013-03-09T08:38:16Z 2130.42 2013-03-09T08:38:28Z 2133.78 2013-03-09T08:38:33Z 2133.3 2013-03-09T08:38:45Z 2136.19 2013-03-09T08:38:53Z 2132.34 2013-03-09T08:38:54Z 2136.19 2013-03-09T08:38:57Z 2136.67 2013-03-09T08:39:09Z 2138.11 2013-03-09T08:39:21Z 2137.63 2013-03-09T08:39:38Z 2141.47 2013-03-09T08:39:49Z 2139.07 2013-03-09T08:40:02Z 2144.36 2013-03-09T08:40:08Z 2141.47 2013-03-09T08:40:14Z 2145.32 2013-03-09T08:40:25Z 2144.84 2013-03-09T08:40:36Z 2147.72 2013-03-09T08:40:40Z 2143.88 2013-03-09T08:40:44Z 2147.72 2013-03-09T08:40:51Z 2147.72 2013-03-09T08:41:02Z 2151.09 2013-03-09T08:41:15Z 2150.13 2013-03-09T08:41:26Z 2154.93 2013-03-09T08:41:38Z 2152.05 2013-03-09T08:41:39Z 2155.41 2013-03-09T08:41:40Z 2152.05 2013-03-09T08:41:41Z 2153.97 2013-03-09T08:41:53Z 2154.93 2013-03-09T08:42:03Z 2158.78 2013-03-09T08:42:11Z 2154.93 2013-03-09T08:42:15Z 2158.3 2013-03-09T08:42:20Z 2161.18 2013-03-09T08:42:34Z 2158.3 2013-03-09T08:42:38Z 2161.66 2013-03-09T08:42:42Z 2159.74 2013-03-09T08:42:53Z 2161.66 2013-03-09T08:43:09Z 2165.51 2013-03-09T08:43:16Z 2162.14 2013-03-09T08:43:20Z 2166.47 2013-03-09T08:43:23Z 2162.62 2013-03-09T08:43:29Z 2165.99 2013-03-09T08:43:32Z 2165.99 2013-03-09T08:43:39Z 2166.95 2013-03-09T08:43:53Z 2169.83 2013-03-09T08:43:56Z 2168.87 2013-03-09T08:44:08Z 2169.35 2013-03-09T08:44:23Z 2170.31 2013-03-09T08:44:48Z 2170.31 2013-03-09T08:45:17Z 2170.31 2013-03-09T08:45:48Z 2170.31 2013-03-09T08:46:17Z 2170.31 2013-03-09T08:46:38Z 2170.79 2013-03-09T08:47:08Z 2168.87 2013-03-09T08:47:31Z 2160.22 2013-03-09T08:47:41Z 2170.31 2013-03-09T08:47:42Z 2174.16 2013-03-09T08:47:43Z 2169.83 2013-03-09T08:47:44Z 2173.2 2013-03-09T08:47:46Z 2171.27 2013-03-09T08:47:47Z 2166.47 2013-03-09T08:48:16Z 2170.31 2013-03-09T08:48:17Z 2170.31 2013-03-09T08:48:43Z 2171.27 2013-03-09T08:48:58Z 2170.31 2013-03-09T08:49:00Z 2170.31 2013-03-09T08:49:04Z 2171.76 2013-03-09T08:49:17Z 2170.31 2013-03-09T08:49:22Z 2166.47 2013-03-09T08:49:29Z 2172.72 2013-03-09T08:49:30Z 2170.79 2013-03-09T08:49:44Z 2170.79 2013-03-09T08:50:14Z 2170.79 2013-03-09T08:50:39Z 2169.35 2013-03-09T08:50:47Z 2169.83 2013-03-09T08:51:07Z 2169.83 2013-03-09T08:51:47Z 2168.39 2013-03-09T08:51:58Z 2170.31 2013-03-09T08:52:00Z 2169.83 2013-03-09T08:52:21Z 2169.83 2013-03-09T08:52:50Z 2169.83 2013-03-09T08:53:17Z 2169.83 2013-03-09T08:53:39Z 2169.83 2013-03-09T08:53:55Z 2169.35 2013-03-09T08:54:09Z 2172.24 2013-03-09T08:54:20Z 2168.39 2013-03-09T08:54:21Z 2172.24 2013-03-09T08:54:22Z 2167.91 2013-03-09T08:54:27Z 2171.76 2013-03-09T08:54:28Z 2168.39 2013-03-09T08:54:29Z 2171.76 2013-03-09T08:54:30Z 2174.64 2013-03-09T08:54:43Z 2171.27 2013-03-09T08:54:50Z 2174.64 2013-03-09T08:54:53Z 2173.68 2013-03-09T08:55:06Z 2177.04 2013-03-09T08:55:07Z 2172.72 2013-03-09T08:55:13Z 2176.08 2013-03-09T08:55:18Z 2173.2 2013-03-09T08:55:19Z 2176.08 2013-03-09T08:55:20Z 2179.45 2013-03-09T08:55:32Z 2176.08 2013-03-09T08:55:38Z 2180.89 2013-03-09T08:55:44Z 2178 2013-03-09T08:55:45Z 2181.85 2013-03-09T08:55:54Z 2178.97 2013-03-09T08:55:55Z 2182.33 2013-03-09T08:55:56Z 2178.97 2013-03-09T08:55:57Z 2182.81 2013-03-09T08:55:58Z 2179.45 2013-03-09T08:55:59Z 2182.81 2013-03-09T08:56:00Z 2179.45 2013-03-09T08:56:01Z 2182.81 2013-03-09T08:56:02Z 2179.45 2013-03-09T08:56:03Z 2182.81 2013-03-09T08:56:04Z 2179.45 2013-03-09T08:56:05Z 2184.25 2013-03-09T08:56:19Z 2180.89 2013-03-09T08:56:26Z 2185.21 2013-03-09T08:56:27Z 2181.85 2013-03-09T08:56:28Z 2185.21 2013-03-09T08:56:29Z 2180.89 2013-03-09T08:56:30Z 2184.25 2013-03-09T08:56:33Z 2180.89 2013-03-09T08:56:34Z 2185.69 2013-03-09T08:56:35Z 2182.33 2013-03-09T08:56:36Z 2186.66 2013-03-09T08:56:37Z 2182.81 2013-03-09T08:56:38Z 2186.66 2013-03-09T08:56:39Z 2182.81 2013-03-09T08:56:40Z 2186.18 2013-03-09T08:56:45Z 2181.85 2013-03-09T08:56:46Z 2185.69 2013-03-09T08:56:47Z 2181.85 2013-03-09T08:56:48Z 2185.69 2013-03-09T08:56:49Z 2182.33 2013-03-09T08:56:50Z 2187.14 2013-03-09T08:56:51Z 2182.33 2013-03-09T08:56:52Z 2186.18 2013-03-09T08:56:53Z 2182.81 2013-03-09T08:56:54Z 2186.66 2013-03-09T08:56:56Z 2188.58 2013-03-09T08:57:13Z 2188.1 2013-03-09T08:57:27Z 2192.42 2013-03-09T08:57:34Z 2187.62 2013-03-09T08:57:35Z 2190.98 2013-03-09T08:57:36Z 2187.62 2013-03-09T08:57:42Z 2191.94 2013-03-09T08:57:43Z 2188.1 2013-03-09T08:57:46Z 2192.42 2013-03-09T08:57:47Z 2188.58 2013-03-09T08:57:59Z 2194.83 2013-03-09T08:58:00Z 2190.5 2013-03-09T08:58:01Z 2194.35 2013-03-09T08:58:02Z 2195.31 2013-03-09T08:58:14Z 2195.79 2013-03-09T08:58:27Z 2197.71 2013-03-09T08:58:42Z 2192.42 2013-03-09T08:58:43Z 2198.67 2013-03-09T08:58:44Z 2194.35 2013-03-09T08:58:45Z 2198.67 2013-03-09T08:58:46Z 2202.04 2013-03-09T08:58:56Z 2198.19 2013-03-09T08:58:59Z 2202.04 2013-03-09T08:59:00Z 2198.19 2013-03-09T08:59:06Z 2203 2013-03-09T08:59:09Z 2198.67 2013-03-09T08:59:13Z 2202.04 2013-03-09T08:59:14Z 2206.36 2013-03-09T08:59:31Z 2202.04 2013-03-09T08:59:32Z 2206.36 2013-03-09T08:59:33Z 2202.52 2013-03-09T08:59:34Z 2206.84 2013-03-09T08:59:35Z 2203.96 2013-03-09T08:59:38Z 2207.81 2013-03-09T08:59:41Z 2203 2013-03-09T08:59:45Z 2205.88 2013-03-09T08:59:46Z 2209.25 2013-03-09T08:59:54Z 2206.36 2013-03-09T08:59:55Z 2209.73 2013-03-09T09:00:01Z 2204.92 2013-03-09T09:00:02Z 2209.73 2013-03-09T09:00:03Z 2206.84 2013-03-09T09:00:04Z 2210.21 2013-03-09T09:00:05Z 2206.36 2013-03-09T09:00:07Z 2210.69 2013-03-09T09:00:12Z 2207.32 2013-03-09T09:00:18Z 2211.65 2013-03-09T09:00:19Z 2208.29 2013-03-09T09:00:23Z 2212.13 2013-03-09T09:00:24Z 2208.77 2013-03-09T09:00:26Z 2212.61 2013-03-09T09:00:31Z 2209.25 2013-03-09T09:00:33Z 2213.09 2013-03-09T09:00:36Z 2209.73 2013-03-09T09:00:38Z 2212.61 2013-03-09T09:00:39Z 2213.09 2013-03-09T09:00:52Z 2216.46 2013-03-09T09:01:07Z 2212.61 2013-03-09T09:01:11Z 2215.98 2013-03-09T09:01:12Z 2216.46 2013-03-09T09:01:26Z 2219.82 2013-03-09T09:01:31Z 2215.98 2013-03-09T09:01:37Z 2219.82 2013-03-09T09:01:40Z 2218.86 2013-03-09T09:01:53Z 2223.19 2013-03-09T09:02:04Z 2219.82 2013-03-09T09:02:07Z 2224.63 2013-03-09T09:02:10Z 2221.26 2013-03-09T09:02:14Z 2223.19 2013-03-09T09:02:21Z 2226.55 2013-03-09T09:02:31Z 2222.22 2013-03-09T09:02:32Z 2225.59 2013-03-09T09:02:33Z 2224.63 2013-03-09T09:02:46Z 2227.99 2013-03-09T09:02:49Z 2225.11 2013-03-09T09:03:03Z 2229.92 2013-03-09T09:03:06Z 2226.07 2013-03-09T09:03:07Z 2229.43 2013-03-09T09:03:08Z 2232.32 2013-03-09T09:03:21Z 2228.47 2013-03-09T09:03:25Z 2232.32 2013-03-09T09:03:30Z 2228.95 2013-03-09T09:03:38Z 2232.32 2013-03-09T09:03:39Z 2235.68 2013-03-09T09:03:45Z 2232.32 2013-03-09T09:03:46Z 2235.68 2013-03-09T09:03:53Z 2234.72 2013-03-09T09:04:06Z 2238.09 2013-03-09T09:04:14Z 2234.72 2013-03-09T09:04:16Z 2238.09 2013-03-09T09:04:19Z 2237.61 2013-03-09T09:04:33Z 2237.61 2013-03-09T09:04:47Z 2241.93 2013-03-09T09:04:52Z 2238.57 2013-03-09T09:04:54Z 2242.89 2013-03-09T09:05:00Z 2238.09 2013-03-09T09:05:01Z 2241.45 2013-03-09T09:05:02Z 2236.64 2013-03-09T09:05:03Z 2242.89 2013-03-09T09:05:04Z 2237.13 2013-03-09T09:05:05Z 2244.33 2013-03-09T09:05:06Z 2238.57 2013-03-09T09:05:07Z 2246.74 2013-03-09T09:05:08Z 2241.45 2013-03-09T09:05:09Z 2245.3 2013-03-09T09:05:16Z 2241.93 2013-03-09T09:05:17Z 2245.78 2013-03-09T09:05:31Z 2241.45 2013-03-09T09:05:33Z 2247.22 2013-03-09T09:05:36Z 2243.85 2013-03-09T09:05:37Z 2247.7 2013-03-09T09:05:43Z 2244.82 2013-03-09T09:05:44Z 2248.18 2013-03-09T09:05:48Z 2244.82 2013-03-09T09:05:49Z 2249.62 2013-03-09T09:05:57Z 2246.26 2013-03-09T09:05:58Z 2250.1 2013-03-09T09:06:06Z 2246.74 2013-03-09T09:06:07Z 2249.62 2013-03-09T09:06:13Z 2246.26 2013-03-09T09:06:16Z 2250.1 2013-03-09T09:06:17Z 2247.22 2013-03-09T09:06:18Z 2250.58 2013-03-09T09:06:19Z 2247.22 2013-03-09T09:06:28Z 2251.06 2013-03-09T09:06:29Z 2247.7 2013-03-09T09:06:30Z 2252.03 2013-03-09T09:06:37Z 2248.18 2013-03-09T09:06:38Z 2252.51 2013-03-09T09:06:40Z 2249.62 2013-03-09T09:06:53Z 2252.99 2013-03-09T09:07:00Z 2253.47 2013-03-09T09:07:18Z 2256.83 2013-03-09T09:07:31Z 2255.87 2013-03-09T09:07:43Z 2258.75 2013-03-09T09:07:50Z 2256.35 2013-03-09T09:08:06Z 2260.68 2013-03-09T09:08:08Z 2259.72 2013-03-09T09:08:09Z 2258.75 2013-03-09T09:08:20Z 2261.64 2013-03-09T09:08:25Z 2258.75 2013-03-09T09:08:32Z 2265 2013-03-09T09:08:33Z 2260.68 2013-03-09T09:08:34Z 2265.48 2013-03-09T09:08:35Z 2262.12 2013-03-09T09:08:36Z 2266.45 2013-03-09T09:08:48Z 2263.08 2013-03-09T09:08:52Z 2266.93 2013-03-09T09:09:01Z 2263.56 2013-03-09T09:09:09Z 2266.93 2013-03-09T09:09:10Z 2270.29 2013-03-09T09:09:16Z 2266.93 2013-03-09T09:09:17Z 2265.48 2013-03-09T09:09:32Z 2269.81 2013-03-09T09:09:33Z 2266.45 2013-03-09T09:09:34Z 2269.81 2013-03-09T09:09:36Z 2271.25 2013-03-09T09:09:51Z 2268.37 2013-03-09T09:09:52Z 2271.73 2013-03-09T09:09:53Z 2272.21 2013-03-09T09:10:02Z 2268.85 2013-03-09T09:10:07Z 2273.66 2013-03-09T09:10:08Z 2270.29 2013-03-09T09:10:13Z 2274.14 2013-03-09T09:10:14Z 2277.5 2013-03-09T09:10:22Z 2272.21 2013-03-09T09:10:25Z 2275.58 2013-03-09T09:10:26Z 2278.94 2013-03-09T09:10:34Z 2275.58 2013-03-09T09:10:35Z 2278.94 2013-03-09T09:10:38Z 2275.58 2013-03-09T09:10:39Z 2279.42 2013-03-09T09:10:40Z 2276.54 2013-03-09T09:10:41Z 2279.9 2013-03-09T09:10:46Z 2277.02 2013-03-09T09:10:47Z 2280.38 2013-03-09T09:10:48Z 2277.02 2013-03-09T09:10:49Z 2280.87 2013-03-09T09:10:53Z 2276.06 2013-03-09T09:10:54Z 2281.35 2013-03-09T09:10:55Z 2276.54 2013-03-09T09:10:56Z 2280.38 2013-03-09T09:10:57Z 2276.54 2013-03-09T09:10:58Z 2280.38 2013-03-09T09:10:59Z 2277.02 2013-03-09T09:11:00Z 2279.9 2013-03-09T09:11:04Z 2280.38 2013-03-09T09:11:17Z 2283.75 2013-03-09T09:11:23Z 2278.46 2013-03-09T09:11:26Z 2282.31 2013-03-09T09:11:27Z 2278.94 2013-03-09T09:11:28Z 2282.79 2013-03-09T09:11:29Z 2286.15 2013-03-09T09:11:40Z 2281.83 2013-03-09T09:11:41Z 2286.15 2013-03-09T09:11:44Z 2283.75 2013-03-09T09:11:59Z 2284.23 2013-03-09T09:12:03Z 2289.52 2013-03-09T09:12:16Z 2286.63 2013-03-09T09:12:17Z 2290.96 2013-03-09T09:12:20Z 2287.11 2013-03-09T09:12:24Z 2290.96 2013-03-09T09:12:31Z 2287.11 2013-03-09T09:12:37Z 2290.48 2013-03-09T09:12:38Z 2290.48 2013-03-09T09:12:42Z 2294.32 2013-03-09T09:12:53Z 2290.96 2013-03-09T09:12:54Z 2295.28 2013-03-09T09:12:55Z 2291.92 2013-03-09T09:12:56Z 2295.28 2013-03-09T09:12:57Z 2290.96 2013-03-09T09:13:01Z 2296.25 2013-03-09T09:13:05Z 2292.88 2013-03-09T09:13:13Z 2296.25 2013-03-09T09:13:17Z 2292.4 2013-03-09T09:13:21Z 2295.77 2013-03-09T09:13:22Z 2292.88 2013-03-09T09:13:32Z 2296.73 2013-03-09T09:13:33Z 2300.09 2013-03-09T09:13:41Z 2296.25 2013-03-09T09:13:49Z 2299.13 2013-03-09T09:13:52Z 2302.49 2013-03-09T09:14:02Z 2303.46 2013-03-09T09:14:12Z 2300.09 2013-03-09T09:14:20Z 2304.42 2013-03-09T09:14:22Z 2301.53 2013-03-09T09:14:32Z 2305.86 2013-03-09T09:14:36Z 2302.01 2013-03-09T09:14:40Z 2305.86 2013-03-09T09:14:43Z 2302.49 2013-03-09T09:14:46Z 2306.82 2013-03-09T09:14:47Z 2303.94 2013-03-09T09:14:48Z 2307.78 2013-03-09T09:14:49Z 2304.42 2013-03-09T09:14:50Z 2308.26 2013-03-09T09:14:51Z 2303.46 2013-03-09T09:14:55Z 2308.26 2013-03-09T09:14:59Z 2304.42 2013-03-09T09:15:05Z 2307.78 2013-03-09T09:15:06Z 2311.63 2013-03-09T09:15:19Z 2313.07 2013-03-09T09:15:35Z 2309.22 2013-03-09T09:15:45Z 2312.59 2013-03-09T09:15:46Z 2309.7 2013-03-09T09:15:49Z 2312.59 2013-03-09T09:15:50Z 2309.22 2013-03-09T09:15:51Z 2314.51 2013-03-09T09:15:52Z 2311.15 2013-03-09T09:15:53Z 2315.47 2013-03-09T09:15:54Z 2312.11 2013-03-09T09:16:01Z 2315.95 2013-03-09T09:16:02Z 2312.59 2013-03-09T09:16:03Z 2316.91 2013-03-09T09:16:04Z 2313.55 2013-03-09T09:16:15Z 2317.4 2013-03-09T09:16:16Z 2319.8 2013-03-09T09:16:28Z 2316.43 2013-03-09T09:16:34Z 2319.8 2013-03-09T09:16:42Z 2316.43 2013-03-09T09:16:43Z 2320.28 2013-03-09T09:16:44Z 2316.91 2013-03-09T09:16:51Z 2321.24 2013-03-09T09:16:52Z 2317.88 2013-03-09T09:16:53Z 2321.72 2013-03-09T09:16:54Z 2324.12 2013-03-09T09:17:04Z 2320.76 2013-03-09T09:17:05Z 2324.12 2013-03-09T09:17:06Z 2319.32 2013-03-09T09:17:15Z 2323.16 2013-03-09T09:17:16Z 2322.68 2013-03-09T09:17:31Z 2326.05 2013-03-09T09:17:34Z 2323.16 2013-03-09T09:17:44Z 2327.49 2013-03-09T09:17:47Z 2324.12 2013-03-09T09:17:49Z 2327.01 2013-03-09T09:17:50Z 2327.49 2013-03-09T09:18:04Z 2330.85 2013-03-09T09:18:10Z 2332.78 2013-03-09T09:18:24Z 2328.45 2013-03-09T09:18:31Z 2332.3 2013-03-09T09:18:32Z 2328.93 2013-03-09T09:18:33Z 2332.3 2013-03-09T09:18:34Z 2329.41 2013-03-09T09:18:35Z 2330.37 2013-03-09T09:18:37Z 2335.18 2013-03-09T09:18:38Z 2331.81 2013-03-09T09:18:39Z 2335.66 2013-03-09T09:18:40Z 2330.85 2013-03-09T09:18:43Z 2335.66 2013-03-09T09:18:44Z 2331.81 2013-03-09T09:18:45Z 2335.66 2013-03-09T09:18:46Z 2331.33 2013-03-09T09:18:47Z 2335.66 2013-03-09T09:18:48Z 2332.3 2013-03-09T09:18:49Z 2336.14 2013-03-09T09:18:50Z 2333.26 2013-03-09T09:18:51Z 2336.62 2013-03-09T09:18:52Z 2332.3 2013-03-09T09:18:55Z 2335.18 2013-03-09T09:18:58Z 2338.06 2013-03-09T09:19:13Z 2335.66 2013-03-09T09:19:26Z 2335.18 2013-03-09T09:19:32Z 2333.74 2013-03-09T09:19:44Z 2337.1 2013-03-09T09:19:46Z 2335.66 2013-03-09T09:19:56Z 2339.51 2013-03-09T09:20:07Z 2336.14 2013-03-09T09:20:08Z 2339.99 2013-03-09T09:20:09Z 2335.18 2013-03-09T09:20:10Z 2338.54 2013-03-09T09:20:11Z 2341.91 2013-03-09T09:20:24Z 2338.54 2013-03-09T09:20:35Z 2342.39 2013-03-09T09:20:40Z 2344.31 2013-03-09T09:20:52Z 2344.79 2013-03-09T09:21:06Z 2349.12 2013-03-09T09:21:14Z 2344.79 2013-03-09T09:21:15Z 2345.75 2013-03-09T09:21:26Z 2346.23 2013-03-09T09:21:38Z 2348.16 2013-03-09T09:21:41Z 2347.68 2013-03-09T09:21:51Z 2349.12 2013-03-09T09:22:03Z 2350.56 2013-03-09T09:22:05Z 2350.08 2013-03-09T09:22:15Z 2353.44 2013-03-09T09:22:22Z 2353.93 2013-03-09T09:22:28Z 2353.93 2013-03-09T09:22:38Z 2355.37 2013-03-09T09:22:48Z 2354.41 2013-03-09T09:22:56Z 2356.81 2013-03-09T09:23:00Z 2356.81 2013-03-09T09:23:08Z 2358.25 2013-03-09T09:23:19Z 2358.73 2013-03-09T09:23:27Z 2359.21 2013-03-09T09:23:36Z 2360.65 2013-03-09T09:23:44Z 2364.5 2013-03-09T09:23:54Z 2363.06 2013-03-09T09:23:55Z 2363.54 2013-03-09T09:24:03Z 2362.58 2013-03-09T09:24:27Z 2365.46 2013-03-09T09:24:29Z 2362.58 2013-03-09T09:24:32Z 2364.02 2013-03-09T09:24:35Z 2364.5 2013-03-09T09:24:58Z 2365.46 2013-03-09T09:25:11Z 2364.5 2013-03-09T09:25:20Z 2364.5 2013-03-09T09:25:21Z 2366.42 2013-03-09T09:25:28Z 2367.38 2013-03-09T09:25:38Z 2367.86 2013-03-09T09:25:47Z 2369.79 2013-03-09T09:25:56Z 2371.23 2013-03-09T09:26:05Z 2372.19 2013-03-09T09:26:17Z 2374.11 2013-03-09T09:26:28Z 2374.59 2013-03-09T09:26:29Z 2376.04 2013-03-09T09:26:36Z 2375.55 2013-03-09T09:26:46Z 2376.04 2013-03-09T09:26:48Z 2378.44 2013-03-09T09:26:57Z 2377.48 2013-03-09T09:27:00Z 2377.96 2013-03-09T09:27:09Z 2379.88 2013-03-09T09:27:18Z 2380.36 2013-03-09T09:27:29Z 2382.76 2013-03-09T09:27:38Z 2379.4 2013-03-09T09:27:39Z 2382.76 2013-03-09T09:27:45Z 2382.76 2013-03-09T09:27:46Z 2382.76 2013-03-09T09:27:52Z 2384.21 2013-03-09T09:27:57Z 2385.65 2013-03-09T09:28:07Z 2384.69 2013-03-09T09:28:16Z 2388.05 2013-03-09T09:28:26Z 2385.65 2013-03-09T09:28:31Z 2388.53 2013-03-09T09:28:40Z 2389.01 2013-03-09T09:28:48Z 2390.46 2013-03-09T09:28:56Z 2389.97 2013-03-09T09:29:06Z 2392.86 2013-03-09T09:29:16Z 2394.3 2013-03-09T09:29:25Z 2395.26 2013-03-09T09:29:35Z 2393.82 2013-03-09T09:29:38Z 2396.7 2013-03-09T09:29:49Z 2397.18 2013-03-09T09:30:00Z 2399.11 2013-03-09T09:30:09Z 2401.03 2013-03-09T09:30:21Z 2401.51 2013-03-09T09:30:23Z 2400.55 2013-03-09T09:30:32Z 2400.07 2013-03-09T09:30:41Z 2401.51 2013-03-09T09:30:51Z 2403.91 2013-03-09T09:30:59Z 2405.36 2013-03-09T09:31:02Z 2404.39 2013-03-09T09:31:12Z 2406.32 2013-03-09T09:31:21Z 2405.84 2013-03-09T09:31:30Z 2407.76 2013-03-09T09:31:39Z 2408.72 2013-03-09T09:31:49Z 2408.24 2013-03-09T09:32:00Z 2408.72 2013-03-09T09:32:07Z 2410.64 2013-03-09T09:32:12Z 2411.6 2013-03-09T09:32:23Z 2412.57 2013-03-09T09:32:34Z 2411.6 2013-03-09T09:32:48Z 2415.45 2013-03-09T09:32:54Z 2417.85 2013-03-09T09:33:05Z 2417.85 2013-03-09T09:33:14Z 2417.37 2013-03-09T09:33:24Z 2419.3 2013-03-09T09:33:34Z 2421.22 2013-03-09T09:33:46Z 2420.74 2013-03-09T09:33:56Z 2422.18 2013-03-09T09:34:06Z 2423.14 2013-03-09T09:34:17Z 2426.5 2013-03-09T09:34:25Z 2425.54 2013-03-09T09:34:35Z 2427.95 2013-03-09T09:34:49Z 2428.43 2013-03-09T09:35:02Z 2429.87 2013-03-09T09:35:13Z 2430.35 2013-03-09T09:35:26Z 2431.31 2013-03-09T09:35:37Z 2430.83 2013-03-09T09:35:52Z 2433.71 2013-03-09T09:36:03Z 2437.56 2013-03-09T09:36:15Z 2432.75 2013-03-09T09:36:16Z 2433.23 2013-03-09T09:36:18Z 2435.64 2013-03-09T09:36:27Z 2437.08 2013-03-09T09:36:35Z 2439.96 2013-03-09T09:36:45Z 2437.08 2013-03-09T09:36:47Z 2439 2013-03-09T09:36:57Z 2439.96 2013-03-09T09:37:10Z 2441.89 2013-03-09T09:37:11Z 2441.41 2013-03-09T09:37:13Z 2441.41 2013-03-09T09:37:23Z 2441.89 2013-03-09T09:37:34Z 2443.33 2013-03-09T09:37:36Z 2444.77 2013-03-09T09:37:47Z 2444.77 2013-03-09T09:38:00Z 2446.69 2013-03-09T09:38:12Z 2450.54 2013-03-09T09:38:17Z 2451.02 2013-03-09T09:38:29Z 2450.06 2013-03-09T09:38:49Z 2447.17 2013-03-09T09:38:55Z 2450.54 2013-03-09T09:38:56Z 2447.17 2013-03-09T09:39:11Z 2451.02 2013-03-09T09:39:12Z 2450.06 2013-03-09T09:39:13Z 2448.13 2013-03-09T09:39:17Z 2451.02 2013-03-09T09:39:35Z 2449.1 2013-03-09T09:39:52Z 2448.62 2013-03-09T09:40:19Z 2448.62 2013-03-09T09:40:42Z 2451.02 2013-03-09T09:40:50Z 2450.54 2013-03-09T09:40:59Z 2451.02 2013-03-09T09:41:07Z 2454.38 2013-03-09T09:41:20Z 2454.38 2013-03-09T09:41:34Z 2456.31 2013-03-09T09:41:46Z 2457.27 2013-03-09T09:41:58Z 2458.23 2013-03-09T09:42:11Z 2458.71 2013-03-09T09:42:22Z 2460.63 2013-03-09T09:42:28Z 2461.11 2013-03-09T09:42:40Z 2463.04 2013-03-09T09:42:53Z 2466.4 2013-03-09T09:43:07Z 2462.55 2013-03-09T09:43:10Z 2466.4 2013-03-09T09:43:13Z 2465.92 2013-03-09T09:43:25Z 2467.36 2013-03-09T09:43:38Z 2467.84 2013-03-09T09:43:51Z 2471.21 2013-03-09T09:43:56Z 2469.76 2013-03-09T09:44:10Z 2470.24 2013-03-09T09:44:24Z 2471.69 2013-03-09T09:44:37Z 2472.65 2013-03-09T09:44:47Z 2475.05 2013-03-09T09:44:57Z 2476.01 2013-03-09T09:45:09Z 2475.05 2013-03-09T09:45:21Z 2478.42 2013-03-09T09:45:29Z 2477.45 2013-03-09T09:45:40Z 2476.97 2013-03-09T09:45:42Z 2479.38 2013-03-09T09:45:52Z 2478.42 2013-03-09T09:45:53Z 2478.42 2013-03-09T09:45:55Z 2481.3 2013-03-09T09:46:05Z 2481.78 2013-03-09T09:46:06Z 2483.7 2013-03-09T09:46:17Z 2484.66 2013-03-09T09:46:29Z 2485.63 2013-03-09T09:46:39Z 2485.63 2013-03-09T09:46:40Z 2487.07 2013-03-09T09:46:50Z 2488.51 2013-03-09T09:47:00Z 2491.87 2013-03-09T09:47:11Z 2485.63 2013-03-09T09:47:12Z 2490.91 2013-03-09T09:47:13Z 2488.03 2013-03-09T09:47:14Z 2491.39 2013-03-09T09:47:16Z 2492.84 2013-03-09T09:47:23Z 2493.8 2013-03-09T09:47:36Z 2493.32 2013-03-09T09:47:47Z 2494.28 2013-03-09T09:48:02Z 2497.16 2013-03-09T09:48:14Z 2497.64 2013-03-09T09:48:26Z 2498.12 2013-03-09T09:48:36Z 2498.6 2013-03-09T09:48:47Z 2499.57 2013-03-09T09:48:55Z 2500.05 2013-03-09T09:49:05Z 2501.49 2013-03-09T09:49:14Z 2500.53 2013-03-09T09:49:25Z 2503.89 2013-03-09T09:49:27Z 2504.37 2013-03-09T09:49:35Z 2504.37 2013-03-09T09:49:45Z 2504.37 2013-03-09T09:49:56Z 2504.37 2013-03-09T09:50:14Z 2507.74 2013-03-09T09:50:22Z 2505.81 2013-03-09T09:50:32Z 2507.26 2013-03-09T09:50:43Z 2507.26 2013-03-09T09:51:07Z 2508.7 2013-03-09T09:51:11Z 2510.14 2013-03-09T09:51:24Z 2513.5 2013-03-09T09:51:27Z 2508.7 2013-03-09T09:51:34Z 2512.54 2013-03-09T09:51:35Z 2510.62 2013-03-09T09:51:36Z 2512.06 2013-03-09T09:51:47Z 2515.43 2013-03-09T09:51:56Z 2513.5 2013-03-09T09:51:57Z 2515.91 2013-03-09T09:52:06Z 2514.95 2013-03-09T09:52:17Z 2516.39 2013-03-09T09:52:27Z 2517.35 2013-03-09T09:52:38Z 2518.31 2013-03-09T09:52:47Z 2517.83 2013-03-09T09:52:56Z 2517.35 2013-03-09T09:53:05Z 2520.71 2013-03-09T09:53:20Z 2520.23 2013-03-09T09:53:32Z 2523.6 2013-03-09T09:53:34Z 2522.64 2013-03-09T09:53:43Z 2524.56 2013-03-09T09:53:46Z 2523.12 2013-03-09T09:53:48Z 2525.04 2013-03-09T09:53:51Z 2526.96 2013-03-09T09:54:02Z 2528.4 2013-03-09T09:54:13Z 2528.89 2013-03-09T09:54:24Z 2529.37 2013-03-09T09:54:28Z 2530.33 2013-03-09T09:54:53Z 2529.85 2013-03-09T09:55:16Z 2530.33 2013-03-09T09:55:47Z 2529.85 2013-03-09T09:56:10Z 2530.81 2013-03-09T09:56:35Z 2530.33 2013-03-09T09:56:52Z 2530.33 2013-03-09T09:57:22Z 2530.81 2013-03-09T09:57:45Z 2532.73 2013-03-09T09:57:55Z 2532.25 2013-03-09T09:58:03Z 2534.17 2013-03-09T09:58:12Z 2536.58 2013-03-09T09:58:23Z 2536.1 2013-03-09T09:58:24Z 2535.61 2013-03-09T09:58:28Z 2536.58 2013-03-09T09:58:42Z 2538.5 2013-03-09T09:58:44Z 2539.46 2013-03-09T09:58:55Z 2540.42 2013-03-09T09:58:56Z 2541.38 2013-03-09T09:59:07Z 2542.34 2013-03-09T09:59:18Z 2544.75 2013-03-09T09:59:28Z 2544.27 2013-03-09T09:59:40Z 2545.23 2013-03-09T09:59:54Z 2548.59 2013-03-09T10:00:09Z 2547.63 2013-03-09T10:00:20Z 2551.48 2013-03-09T10:00:27Z 2552.44 2013-03-09T10:00:37Z 2551.48 2013-03-09T10:00:47Z 2553.4 2013-03-09T10:00:58Z 2554.36 2013-03-09T10:01:08Z 2554.36 2013-03-09T10:01:17Z 2557.24 2013-03-09T10:01:29Z 2558.69 2013-03-09T10:01:39Z 2559.17 2013-03-09T10:01:49Z 2560.61 2013-03-09T10:02:02Z 2560.61 2013-03-09T10:02:31Z 2562.53 2013-03-09T10:02:57Z 2563.01 2013-03-09T10:03:08Z 2564.45 2013-03-09T10:03:12Z 2565.42 2013-03-09T10:03:20Z 2566.38 2013-03-09T10:03:30Z 2569.74 2013-03-09T10:03:33Z 2566.38 2013-03-09T10:03:40Z 2569.74 2013-03-09T10:03:49Z 2571.18 2013-03-09T10:04:02Z 2570.22 2013-03-09T10:04:13Z 2573.59 2013-03-09T10:04:18Z 2575.03 2013-03-09T10:04:31Z 2576.95 2013-03-09T10:04:43Z 2578.39 2013-03-09T10:04:56Z 2578.39 2013-03-09T10:05:15Z 2578.87 2013-03-09T10:05:43Z 2578.39 2013-03-09T10:06:14Z 2578.39 2013-03-09T10:06:45Z 2578.39 2013-03-09T10:07:17Z 2581.28 2013-03-09T10:07:26Z 2578.87 2013-03-09T10:07:27Z 2582.72 2013-03-09T10:07:33Z 2582.24 2013-03-09T10:07:34Z 2585.6 2013-03-09T10:07:42Z 2583.68 2013-03-09T10:08:10Z 2583.68 2013-03-09T10:08:39Z 2583.68 2013-03-09T10:09:06Z 2585.12 2013-03-09T10:09:24Z 2585.6 2013-03-09T10:09:34Z 2588.49 2013-03-09T10:09:46Z 2588.97 2013-03-09T10:09:47Z 2588.97 2013-03-09T10:09:56Z 2593.29 2013-03-09T10:10:05Z 2594.25 2013-03-09T10:10:19Z 2592.81 2013-03-09T10:10:30Z 2596.66 2013-03-09T10:10:42Z 2598.58 2013-03-09T10:10:55Z 2598.58 2013-03-09T10:11:06Z 2599.06 2013-03-09T10:11:15Z 2600.98 2013-03-09T10:11:28Z 2602.43 2013-03-09T10:11:39Z 2604.35 2013-03-09T10:11:51Z 2604.83 2013-03-09T10:12:00Z 2605.79 2013-03-09T10:12:09Z 2604.83 2013-03-09T10:12:18Z 2605.31 2013-03-09T10:12:20Z 2607.71 2013-03-09T10:12:31Z 2609.64 2013-03-09T10:12:41Z 2612.04 2013-03-09T10:12:52Z 2612.04 2013-03-09T10:13:03Z 2613.48 2013-03-09T10:13:15Z 2616.37 2013-03-09T10:13:24Z 2616.85 2013-03-09T10:13:33Z 2618.77 2013-03-09T10:13:43Z 2616.85 2013-03-09T10:13:48Z 2619.25 2013-03-09T10:13:58Z 2620.69 2013-03-09T10:14:07Z 2621.65 2013-03-09T10:14:17Z 2623.09 2013-03-09T10:14:28Z 2625.02 2013-03-09T10:14:38Z 2625.5 2013-03-09T10:14:48Z 2627.9 2013-03-09T10:14:57Z 2628.38 2013-03-09T10:15:06Z 2629.82 2013-03-09T10:15:15Z 2628.38 2013-03-09T10:15:25Z 2631.75 2013-03-09T10:15:37Z 2632.71 2013-03-09T10:15:48Z 2635.59 2013-03-09T10:16:04Z 2635.11 2013-03-09T10:16:13Z 2636.55 2013-03-09T10:16:22Z 2637.99 2013-03-09T10:16:31Z 2638.96 2013-03-09T10:16:41Z 2640.88 2013-03-09T10:16:51Z 2641.36 2013-03-09T10:17:01Z 2642.8 2013-03-09T10:17:10Z 2643.76 2013-03-09T10:17:22Z 2645.21 2013-03-09T10:17:32Z 2645.21 2013-03-09T10:17:44Z 2647.61 2013-03-09T10:17:57Z 2647.13 2013-03-09T10:18:25Z 2646.65 2013-03-09T10:18:47Z 2648.09 2013-03-09T10:18:58Z 2647.61 2013-03-09T10:19:14Z 2650.97 2013-03-09T10:19:17Z 2650.97 2013-03-09T10:19:26Z 2653.38 2013-03-09T10:19:37Z 2651.93 2013-03-09T10:19:48Z 2655.78 2013-03-09T10:19:56Z 2655.78 2013-03-09T10:20:06Z 2657.22 2013-03-09T10:20:18Z 2660.11 2013-03-09T10:20:28Z 2661.55 2013-03-09T10:20:38Z 2661.07 2013-03-09T10:20:49Z 2665.39 2013-03-09T10:21:05Z 2664.43 2013-03-09T10:21:15Z 2667.8 2013-03-09T10:21:23Z 2666.83 2013-03-09T10:21:34Z 2670.2 2013-03-09T10:21:43Z 2669.72 2013-03-09T10:21:54Z 2670.68 2013-03-09T10:22:06Z 2672.12 2013-03-09T10:22:17Z 2671.64 2013-03-09T10:22:28Z 2673.56 2013-03-09T10:22:40Z 2674.04 2013-03-09T10:22:46Z 2675.97 2013-03-09T10:22:56Z 2675.01 2013-03-09T10:23:09Z 2678.85 2013-03-09T10:23:15Z 2676.93 2013-03-09T10:23:29Z 2680.77 2013-03-09T10:23:39Z 2680.29 2013-03-09T10:23:53Z 2683.18 2013-03-09T10:24:00Z 2679.81 2013-03-09T10:24:09Z 2683.66 2013-03-09T10:24:10Z 2684.14 2013-03-09T10:24:19Z 2685.58 2013-03-09T10:24:33Z 2685.58 2013-03-09T10:24:38Z 2687.02 2013-03-09T10:24:47Z 2687.02 2013-03-09T10:24:56Z 2687.98 2013-03-09T10:25:07Z 2689.43 2013-03-09T10:25:16Z 2690.39 2013-03-09T10:25:28Z 2690.87 2013-03-09T10:25:37Z 2691.83 2013-03-09T10:25:49Z 2692.79 2013-03-09T10:25:58Z 2693.75 2013-03-09T10:26:10Z 2695.19 2013-03-09T10:26:18Z 2695.67 2013-03-09T10:26:27Z 2697.12 2013-03-09T10:26:39Z 2697.6 2013-03-09T10:26:48Z 2698.08 2013-03-09T10:26:57Z 2699.52 2013-03-09T10:27:04Z 2700.48 2013-03-09T10:27:14Z 2700.48 2013-03-09T10:27:24Z 2704.81 2013-03-09T10:27:31Z 2704.33 2013-03-09T10:27:41Z 2704.81 2013-03-09T10:27:53Z 2706.25 2013-03-09T10:28:05Z 2708.65 2013-03-09T10:28:20Z 2709.13 2013-03-09T10:28:34Z 2711.54 2013-03-09T10:28:48Z 2712.5 2013-03-09T10:29:03Z 2713.46 2013-03-09T10:29:17Z 2714.42 2013-03-09T10:29:28Z 2714.42 2013-03-09T10:29:38Z 2717.78 2013-03-09T10:29:47Z 2717.3 2013-03-09T10:29:58Z 2719.71 2013-03-09T10:30:07Z 2719.23 2013-03-09T10:30:18Z 2721.63 2013-03-09T10:30:28Z 2721.15 2013-03-09T10:30:29Z 2721.63 2013-03-09T10:30:42Z 2724.03 2013-03-09T10:30:51Z 2724.03 2013-03-09T10:31:01Z 2726.44 2013-03-09T10:31:13Z 2725.96 2013-03-09T10:31:23Z 2728.84 2013-03-09T10:31:37Z 2729.8 2013-03-09T10:31:50Z 2731.72 2013-03-09T10:32:00Z 2732.2 2013-03-09T10:32:09Z 2734.61 2013-03-09T10:32:18Z 2734.13 2013-03-09T10:32:27Z 2736.53 2013-03-09T10:32:36Z 2737.97 2013-03-09T10:32:46Z 2737.97 2013-03-09T10:32:55Z 2737.49 2013-03-09T10:33:05Z 2740.86 2013-03-09T10:33:12Z 2740.38 2013-03-09T10:33:25Z 2744.22 2013-03-09T10:33:36Z 2745.18 2013-03-09T10:33:38Z 2742.3 2013-03-09T10:33:41Z 2744.7 2013-03-09T10:33:44Z 2743.26 2013-03-09T10:33:46Z 2746.14 2013-03-09T10:33:51Z 2743.74 2013-03-09T10:33:54Z 2745.66 2013-03-09T10:33:57Z 2746.62 2013-03-09T10:34:02Z 2747.59 2013-03-09T10:34:13Z 2749.03 2013-03-09T10:34:20Z 2749.99 2013-03-09T10:34:32Z 2750.95 2013-03-09T10:34:44Z 2751.91 2013-03-09T10:34:56Z 2754.31 2013-03-09T10:35:10Z 2755.28 2013-03-09T10:35:13Z 2755.76 2013-03-09T10:35:27Z 2757.68 2013-03-09T10:35:39Z 2758.64 2013-03-09T10:35:55Z 2759.6 2013-03-09T10:36:08Z 2763.93 2013-03-09T10:36:18Z 2763.93 2013-03-09T10:36:28Z 2762 2013-03-09T10:36:29Z 2762.97 2013-03-09T10:36:34Z 2764.89 2013-03-09T10:36:38Z 2765.85 2013-03-09T10:36:40Z 2766.33 2013-03-09T10:36:51Z 2767.29 2013-03-09T10:37:02Z 2768.25 2013-03-09T10:37:08Z 2770.66 2013-03-09T10:37:17Z 2771.62 2013-03-09T10:37:28Z 2771.14 2013-03-09T10:37:46Z 2771.62 2013-03-09T10:38:06Z 2773.06 2013-03-09T10:38:07Z 2773.54 2013-03-09T10:38:10Z 2773.54 2013-03-09T10:38:20Z 2775.46 2013-03-09T10:38:32Z 2775.94 2013-03-09T10:38:44Z 2778.35 2013-03-09T10:38:51Z 2777.87 2013-03-09T10:39:03Z 2778.83 2013-03-09T10:39:17Z 2777.39 2013-03-09T10:39:32Z 2777.39 2013-03-09T10:39:51Z 2780.27 2013-03-09T10:40:03Z 2780.27 2013-03-09T10:40:05Z 2781.71 2013-03-09T10:40:17Z 2782.67 2013-03-09T10:40:18Z 2781.23 2013-03-09T10:40:21Z 2781.71 2013-03-09T10:40:24Z 2786.04 2013-03-09T10:40:34Z 2787 2013-03-09T10:40:42Z 2787.96 2013-03-09T10:40:43Z 2790.36 2013-03-09T10:40:45Z 2787 2013-03-09T10:40:46Z 2786.52 2013-03-09T10:41:01Z 2787 2013-03-09T10:41:16Z 2787 2013-03-09T10:41:31Z 2787.96 2013-03-09T10:41:58Z 2786.52 2013-03-09T10:42:16Z 2787 2013-03-09T10:42:35Z 2783.15 2013-03-09T10:42:58Z 2787 2013-03-09T10:42:59Z 2786.52 2013-03-09T10:43:28Z 2782.19 2013-03-09T10:43:52Z 2785.56 2013-03-09T10:43:53Z 2787 2013-03-09T10:43:55Z 2786.04 2013-03-09T10:44:24Z 2785.08 2013-03-09T10:44:49Z 2786.04 2013-03-09T10:45:20Z 2786.04 2013-03-09T10:45:50Z 2786.52 2013-03-09T10:46:12Z 2782.19 2013-03-09T10:46:13Z 2786.52 2013-03-09T10:46:14Z 2785.56 2013-03-09T10:46:45Z 2786.04 2013-03-09T10:47:15Z 2787 2013-03-09T10:47:40Z 2786.52 2013-03-09T10:48:12Z 2787 2013-03-09T10:48:35Z 2786.52 2013-03-09T10:48:57Z 2787 2013-03-09T10:49:14Z 2781.71 2013-03-09T10:49:21Z 2786.04 2013-03-09T10:49:22Z 2782.67 2013-03-09T10:49:32Z 2786.52 2013-03-09T10:49:33Z 2786.52 2013-03-09T10:49:58Z 2786.52 2013-03-09T10:50:27Z 2786.52 2013-03-09T10:50:55Z 2786.52 2013-03-09T10:51:23Z 2786.52 2013-03-09T10:51:48Z 2786.04 2013-03-09T10:52:10Z 2786.04 2013-03-09T10:52:31Z 2786.04 2013-03-09T10:52:54Z 2786.52 2013-03-09T10:53:21Z 2786.52 2013-03-09T10:53:45Z 2786.04 2013-03-09T10:54:17Z 2786.04 2013-03-09T10:54:42Z 2785.56 2013-03-09T10:55:05Z 2786.04 2013-03-09T10:55:32Z 2785.56 2013-03-09T10:56:00Z 2785.56 2013-03-09T10:56:26Z 2786.04 2013-03-09T10:57:00Z 2786.04 2013-03-09T10:57:28Z 2786.04 2013-03-09T10:57:46Z 2790.36 2013-03-09T10:57:48Z 2774.98 2013-03-09T10:57:49Z 2791.81 2013-03-09T10:57:50Z 2783.15 2013-03-09T10:57:52Z 2784.12 2013-03-09T10:57:53Z 2776.91 2013-03-09T10:57:54Z 2788.44 2013-03-09T10:57:55Z 2778.35 2013-03-09T10:57:56Z 2786.04 2013-03-09T10:57:57Z 2777.87 2013-03-09T10:57:59Z 2786.04 2013-03-09T10:58:00Z 2765.37 2013-03-09T10:58:03Z 2784.12 2013-03-09T10:58:04Z 2789.88 2013-03-09T10:58:05Z 2783.15 2013-03-09T10:58:06Z 2786.04 2013-03-09T10:58:08Z 2784.12 2013-03-09T10:58:26Z 2783.63 2013-03-09T10:58:27Z 2782.19 2013-03-09T10:58:31Z 2780.75 2013-03-09T10:58:41Z 2781.23 2013-03-09T10:59:02Z 2777.87 2013-03-09T10:59:04Z 2776.42 2013-03-09T10:59:05Z 2775.94 2013-03-09T10:59:07Z 2773.06 2013-03-09T10:59:09Z 2769.7 2013-03-09T10:59:11Z 2767.77 2013-03-09T10:59:12Z 2767.29 2013-03-09T10:59:13Z 2766.33 2013-03-09T10:59:14Z 2765.37 2013-03-09T10:59:16Z 2763.93 2013-03-09T10:59:17Z 2762 2013-03-09T10:59:19Z 2759.12 2013-03-09T10:59:20Z 2758.64 2013-03-09T10:59:21Z 2757.2 2013-03-09T10:59:22Z 2757.2 2013-03-09T10:59:31Z 2757.2 2013-03-09T10:59:50Z 2754.8 2013-03-09T11:00:00Z 2753.35 2013-03-09T11:00:01Z 2751.43 2013-03-09T11:00:02Z 2750.47 2013-03-09T11:00:03Z 2748.55 2013-03-09T11:00:04Z 2745.18 2013-03-09T11:00:05Z 2745.18 2013-03-09T11:00:06Z 2741.82 2013-03-09T11:00:07Z 2740.38 2013-03-09T11:00:08Z 2738.45 2013-03-09T11:00:09Z 2737.01 2013-03-09T11:00:10Z 2735.09 2013-03-09T11:00:11Z 2733.17 2013-03-09T11:00:12Z 2731.24 2013-03-09T11:00:13Z 2730.28 2013-03-09T11:00:14Z 2727.4 2013-03-09T11:00:15Z 2726.44 2013-03-09T11:00:16Z 2723.55 2013-03-09T11:00:17Z 2721.15 2013-03-09T11:00:18Z 2718.75 2013-03-09T11:00:19Z 2717.3 2013-03-09T11:00:20Z 2713.94 2013-03-09T11:00:22Z 2713.94 2013-03-09T11:00:23Z 2713.46 2013-03-09T11:00:24Z 2713.94 2013-03-09T11:00:39Z 2713.46 2013-03-09T11:01:04Z 2712.98 2013-03-09T11:01:27Z 2713.46 2013-03-09T11:01:43Z 2712.98 2013-03-09T11:01:44Z 2711.06 2013-03-09T11:01:45Z 2709.13 2013-03-09T11:01:47Z 2708.65 2013-03-09T11:01:48Z 2705.29 2013-03-09T11:01:49Z 2704.33 2013-03-09T11:01:50Z 2700 2013-03-09T11:01:53Z 2692.79 2013-03-09T11:01:57Z 2689.43 2013-03-09T11:01:58Z 2686.06 2013-03-09T11:02:01Z 2685.1 2013-03-09T11:02:03Z 2685.1 2013-03-09T11:02:18Z 2678.37 2013-03-09T11:02:23Z 2675.01 2013-03-09T11:02:25Z 2667.31 2013-03-09T11:02:29Z 2663.47 2013-03-09T11:02:31Z 2659.62 2013-03-09T11:02:33Z 2656.26 2013-03-09T11:02:35Z 2654.82 2013-03-09T11:02:37Z 2653.86 2013-03-09T11:02:56Z 2654.82 2013-03-09T11:02:58Z 2651.93 2013-03-09T11:03:02Z 2650.49 2013-03-09T11:03:03Z 2646.17 2013-03-09T11:03:07Z 2642.32 2013-03-09T11:03:09Z 2636.55 2013-03-09T11:03:12Z 2632.71 2013-03-09T11:03:14Z 2629.82 2013-03-09T11:03:16Z 2626.46 2013-03-09T11:03:18Z 2624.06 2013-03-09T11:03:20Z 2624.06 2013-03-09T11:03:41Z 2623.58 2013-03-09T11:03:42Z 2620.21 2013-03-09T11:03:46Z 2613.96 2013-03-09T11:03:50Z 2609.16 2013-03-09T11:03:53Z 2605.31 2013-03-09T11:03:55Z 2600.02 2013-03-09T11:03:58Z 2596.18 2013-03-09T11:04:00Z 2592.33 2013-03-09T11:04:02Z 2588.01 2013-03-09T11:04:04Z 2583.68 2013-03-09T11:04:06Z 2579.35 2013-03-09T11:04:08Z 2575.99 2013-03-09T11:04:09Z 2570.22 2013-03-09T11:04:12Z 2565.9 2013-03-09T11:04:15Z 2562.05 2013-03-09T11:04:17Z 2557.73 2013-03-09T11:04:19Z 2552.44 2013-03-09T11:04:21Z 2552.92 2013-03-09T11:04:34Z 2552.92 2013-03-09T11:04:55Z 2552.92 2013-03-09T11:05:21Z 2553.88 2013-03-09T11:05:39Z 2556.76 2013-03-09T11:05:51Z 2553.88 2013-03-09T11:05:52Z 2553.88 2013-03-09T11:06:07Z 2552.44 2013-03-09T11:06:29Z 2552.92 2013-03-09T11:07:00Z 2552.92 2013-03-09T11:07:20Z 2553.4 2013-03-09T11:07:47Z 2553.4 2013-03-09T11:08:07Z 2551.48 2013-03-09T11:08:20Z 2551 2013-03-09T11:08:39Z 2551.48 2013-03-09T11:08:46Z 2548.11 2013-03-09T11:08:49Z 2541.38 2013-03-09T11:08:52Z 2538.5 2013-03-09T11:08:54Z 2534.17 2013-03-09T11:08:56Z 2529.85 2013-03-09T11:08:58Z 2525.52 2013-03-09T11:09:00Z 2521.68 2013-03-09T11:09:03Z 2523.12 2013-03-09T11:09:04Z 2519.27 2013-03-09T11:09:07Z 2515.43 2013-03-09T11:09:10Z 2514.47 2013-03-09T11:09:11Z 2507.26 2013-03-09T11:09:16Z 2507.74 2013-03-09T11:09:31Z 2507.74 2013-03-09T11:09:46Z 2507.26 2013-03-09T11:09:50Z 2506.29 2013-03-09T11:09:55Z 2502.93 2013-03-09T11:10:07Z 2502.45 2013-03-09T11:10:09Z 2499.08 2013-03-09T11:10:12Z 2494.28 2013-03-09T11:10:14Z 2488.03 2013-03-09T11:10:16Z 2482.74 2013-03-09T11:10:18Z 2482.74 2013-03-09T11:10:19Z 2476.97 2013-03-09T11:10:21Z 2472.17 2013-03-09T11:10:23Z 2466.88 2013-03-09T11:10:25Z 2464.48 2013-03-09T11:10:26Z 2455.82 2013-03-09T11:10:30Z 2455.82 2013-03-09T11:10:31Z 2455.82 2013-03-09T11:10:39Z 2456.31 2013-03-09T11:11:05Z 2457.27 2013-03-09T11:11:28Z 2451.02 2013-03-09T11:11:36Z 2458.71 2013-03-09T11:11:37Z 2454.86 2013-03-09T11:11:38Z 2458.23 2013-03-09T11:11:39Z 2461.59 2013-03-09T11:11:47Z 2457.27 2013-03-09T11:11:48Z 2458.23 2013-03-09T11:12:00Z 2458.71 2013-03-09T11:12:22Z 2459.19 2013-03-09T11:12:50Z 2459.19 2013-03-09T11:13:19Z 2459.67 2013-03-09T11:13:31Z 2459.67 2013-03-09T11:13:34Z 2454.86 2013-03-09T11:13:38Z 2449.58 2013-03-09T11:13:41Z 2445.73 2013-03-09T11:13:43Z 2444.29 2013-03-09T11:13:44Z 2440.44 2013-03-09T11:13:46Z 2437.08 2013-03-09T11:13:49Z 2434.2 2013-03-09T11:13:50Z 2429.87 2013-03-09T11:13:53Z 2425.54 2013-03-09T11:13:55Z 2417.85 2013-03-09T11:13:59Z 2413.05 2013-03-09T11:14:01Z 2408.72 2013-03-09T11:14:03Z 2402.95 2013-03-09T11:14:06Z 2397.18 2013-03-09T11:14:09Z 2392.86 2013-03-09T11:14:11Z 2391.42 2013-03-09T11:14:12Z 2387.09 2013-03-09T11:14:15Z 2384.69 2013-03-09T11:14:20Z 2384.69 2013-03-09T11:14:32Z 2385.17 2013-03-09T11:14:51Z 2385.65 2013-03-09T11:15:11Z 2386.61 2013-03-09T11:15:35Z 2386.61 2013-03-09T11:16:01Z 2387.09 2013-03-09T11:16:25Z 2387.57 2013-03-09T11:16:42Z 2385.65 2013-03-09T11:16:48Z 2384.69 2013-03-09T11:16:49Z 2384.21 2013-03-09T11:16:51Z 2382.76 2013-03-09T11:16:53Z 2378.92 2013-03-09T11:16:55Z 2377 2013-03-09T11:16:56Z 2368.83 2013-03-09T11:17:00Z 2365.46 2013-03-09T11:17:02Z 2360.65 2013-03-09T11:17:04Z 2359.69 2013-03-09T11:17:05Z 2352.96 2013-03-09T11:17:08Z 2351.52 2013-03-09T11:17:09Z 2345.75 2013-03-09T11:17:13Z 2340.47 2013-03-09T11:17:19Z 2340.47 2013-03-09T11:17:20Z 2338.54 2013-03-09T11:17:22Z 2336.14 2013-03-09T11:17:24Z 2335.66 2013-03-09T11:17:28Z 2333.26 2013-03-09T11:17:31Z 2327.49 2013-03-09T11:17:35Z 2322.2 2013-03-09T11:17:38Z 2321.24 2013-03-09T11:17:39Z 2315.95 2013-03-09T11:17:42Z 2314.03 2013-03-09T11:17:44Z 2309.22 2013-03-09T11:17:48Z 2304.42 2013-03-09T11:17:51Z 2302.49 2013-03-09T11:17:52Z 2298.17 2013-03-09T11:17:54Z 2292.88 2013-03-09T11:17:57Z 2291.92 2013-03-09T11:17:58Z 2284.23 2013-03-09T11:18:03Z 2280.87 2013-03-09T11:18:07Z 2277.5 2013-03-09T11:18:08Z 2270.29 2013-03-09T11:18:12Z 2267.41 2013-03-09T11:18:14Z 2263.56 2013-03-09T11:18:16Z 2260.68 2013-03-09T11:18:19Z 2258.27 2013-03-09T11:18:20Z 2252.99 2013-03-09T11:18:22Z 2249.62 2013-03-09T11:18:24Z 2242.89 2013-03-09T11:18:28Z 2241.93 2013-03-09T11:18:29Z 2240.01 2013-03-09T11:18:31Z 2240.01 2013-03-09T11:18:32Z 2240.49 2013-03-09T11:18:45Z 2240.49 2013-03-09T11:19:13Z 2241.45 2013-03-09T11:19:40Z 2241.45 2013-03-09T11:20:09Z 2241.93 2013-03-09T11:20:18Z 2239.53 2013-03-09T11:20:22Z 2229.43 2013-03-09T11:20:26Z 2231.36 2013-03-09T11:20:27Z 2230.4 2013-03-09T11:20:34Z 2227.03 2013-03-09T11:20:47Z 2227.51 2013-03-09T11:21:00Z 2227.03 2013-03-09T11:21:19Z 2228.47 2013-03-09T11:21:40Z 2226.55 2013-03-09T11:21:43Z 2221.74 2013-03-09T11:21:46Z 2218.86 2013-03-09T11:21:48Z 2213.57 2013-03-09T11:21:50Z 2208.29 2013-03-09T11:21:52Z 2203.48 2013-03-09T11:21:55Z 2201.08 2013-03-09T11:21:58Z 2201.08 2013-03-09T11:21:59Z 2197.71 2013-03-09T11:22:02Z 2191.94 2013-03-09T11:22:05Z 2190.5 2013-03-09T11:22:07Z 2189.06 2013-03-09T11:22:12Z 2187.62 2013-03-09T11:22:14Z 2184.73 2013-03-09T11:22:18Z 2184.25 2013-03-09T11:22:26Z 2183.29 2013-03-09T11:22:39Z 2182.81 2013-03-09T11:22:50Z 2181.85 2013-03-09T11:23:01Z 2181.85 2013-03-09T11:23:21Z 2182.33 2013-03-09T11:23:43Z 2181.85 2013-03-09T11:24:00Z 2181.37 2013-03-09T11:24:15Z 2181.37 2013-03-09T11:24:18Z 2181.85 2013-03-09T11:24:21Z 2181.85 2013-03-09T11:24:32Z 2182.81 2013-03-09T11:24:49Z 2181.85 2013-03-09T11:25:12Z 2182.33 2013-03-09T11:25:36Z 2181.85 2013-03-09T11:26:04Z 2182.33 2013-03-09T11:26:23Z 2181.85 2013-03-09T11:26:37Z 2173.68 2013-03-09T11:26:38Z 2181.37 2013-03-09T11:26:39Z 2188.1 2013-03-09T11:26:45Z 2184.25 2013-03-09T11:26:46Z 2182.33 2013-03-09T11:26:48Z 2179.45 2013-03-09T11:26:52Z 2181.85 2013-03-09T11:27:20Z 2181.85 2013-03-09T11:27:57Z 2181.37 2013-03-09T11:28:38Z 2181.37 2013-03-09T11:29:20Z 2181.37 2013-03-09T11:29:57Z 2181.37 2013-03-09T11:30:36Z 2181.37 2013-03-09T11:31:13Z 2181.37 2013-03-09T11:31:44Z 2181.37 2013-03-09T11:32:21Z 2181.37 2013-03-09T11:33:01Z 2181.85 2013-03-09T11:33:43Z 2181.37 2013-03-09T11:34:22Z 2181.85 2013-03-09T11:35:01Z 2181.37 2013-03-09T11:35:40Z 2181.37 2013-03-09T11:36:19Z 2181.37 2013-03-09T11:36:53Z 2180.89 2013-03-09T11:37:23Z 2181.37 2013-03-09T11:37:53Z 2181.37 2013-03-09T11:38:22Z 2180.89 2013-03-09T11:38:56Z 2180.89 2013-03-09T11:39:25Z 2180.89 2013-03-09T11:39:53Z 2180.89 2013-03-09T11:40:21Z 2180.89 2013-03-09T11:40:48Z 2180.89 2013-03-09T11:41:18Z 2181.37 2013-03-09T11:41:41Z 2180.89 2013-03-09T11:42:08Z 2180.41 2013-03-09T11:42:33Z 2180.89 2013-03-09T11:43:05Z 2180.89 2013-03-09T11:43:34Z 2180.41 2013-03-09T11:44:04Z 2180.41 2013-03-09T11:44:31Z 2180.89 2013-03-09T11:45:04Z 2179.93 2013-03-09T11:45:31Z 2180.89 2013-03-09T11:46:02Z 2180.41 2013-03-09T11:46:31Z 2180.41 2013-03-09T11:47:03Z 2180.41 2013-03-09T11:47:32Z 2179.93 2013-03-09T11:48:00Z 2179.93 2013-03-09T11:48:13Z 2180.41 2013-03-09T11:48:38Z 2179.93 2013-03-09T11:48:57Z 2179.45 2013-03-09T11:49:12Z 2180.41 2013-03-09T11:49:39Z 2180.41 2013-03-09T11:50:11Z 2179.93 2013-03-09T11:50:38Z 2180.41 2013-03-09T11:50:57Z 2180.41 2013-03-09T11:51:12Z 2180.41 2013-03-09T11:51:24Z 2180.41 2013-03-09T11:51:51Z 2180.41 2013-03-09T11:52:17Z 2180.89 2013-03-09T11:52:31Z 2179.93 2013-03-09T11:52:52Z 2179.93 2013-03-09T11:53:19Z 2180.41 2013-03-09T11:53:38Z 2179.93 2013-03-09T11:54:05Z 2180.41 2013-03-09T11:54:36Z 2179.93 2013-03-09T11:55:05Z 2181.85 2013-03-09T11:55:29Z 2179.45 2013-03-09T11:55:45Z 2180.89 2013-03-09T11:55:54Z 2180.41 2013-03-09T11:56:05Z 2180.41 2013-03-09T11:56:27Z 2180.41 2013-03-09T11:56:54Z 2180.41 2013-03-09T11:56:59Z 2179.93 2013-03-09T11:57:09Z 2180.41 2013-03-09T11:57:29Z 2179.93 2013-03-09T11:57:42Z 2179.93 2013-03-09T11:58:00Z 2180.41 2013-03-09T11:58:16Z 2179.93 2013-03-09T11:58:33Z 2180.89 2013-03-09T11:58:44Z 2180.89 2013-03-09T11:58:57Z 2179.93 2013-03-09T11:59:17Z 2180.41 2013-03-09T11:59:41Z 2179.45 2013-03-09T12:00:01Z 2180.41 2013-03-09T12:00:16Z 2180.41 2013-03-09T12:00:45Z 2180.41 2013-03-09T12:01:05Z 2180.41 2013-03-09T12:01:35Z 2180.41 2013-03-09T12:02:08Z 2180.89 2013-03-09T12:02:41Z 2180.41 2013-03-09T12:03:08Z 2180.41 2013-03-09T12:03:13Z 2179.93 2013-03-09T12:03:22Z 2179.93 2013-03-09T12:03:27Z 2181.37 2013-03-09T12:03:36Z 2181.37 2013-03-09T12:03:37Z 2181.85 2013-03-09T12:03:39Z 2182.81 2013-03-09T12:03:48Z 2184.25 2013-03-09T12:03:56Z 2185.21 2013-03-09T12:04:05Z 2185.21 2013-03-09T12:04:14Z 2186.18 2013-03-09T12:04:23Z 2188.1 2013-03-09T12:04:31Z 2189.06 2013-03-09T12:04:39Z 2189.54 2013-03-09T12:04:47Z 2190.5 2013-03-09T12:04:55Z 2191.46 2013-03-09T12:05:01Z 2192.42 2013-03-09T12:05:10Z 2192.9 2013-03-09T12:05:18Z 2194.35 2013-03-09T12:05:26Z 2194.83 2013-03-09T12:05:34Z 2196.75 2013-03-09T12:05:43Z 2196.75 2013-03-09T12:05:50Z 2197.71 2013-03-09T12:05:57Z 2198.67 2013-03-09T12:06:05Z 2198.67 2013-03-09T12:06:13Z 2199.63 2013-03-09T12:06:21Z 2201.08 2013-03-09T12:06:29Z 2202.04 2013-03-09T12:06:32Z 2203.48 2013-03-09T12:06:41Z 2203.96 2013-03-09T12:06:50Z 2204.92 2013-03-09T12:06:59Z 2206.36 2013-03-09T12:07:06Z 2207.81 2013-03-09T12:07:11Z 2207.81 2013-03-09T12:07:19Z 2208.29 2013-03-09T12:07:29Z 2209.73 2013-03-09T12:07:37Z 2210.69 2013-03-09T12:07:44Z 2211.17 2013-03-09T12:07:51Z 2212.61 2013-03-09T12:07:53Z 2213.57 2013-03-09T12:07:57Z 2214.53 2013-03-09T12:08:06Z 2215.98 2013-03-09T12:08:15Z 2216.46 2013-03-09T12:08:17Z 2217.42 2013-03-09T12:08:25Z 2218.86 2013-03-09T12:08:35Z 2220.3 2013-03-09T12:08:44Z 2221.26 2013-03-09T12:08:51Z 2222.71 2013-03-09T12:09:01Z 2223.67 2013-03-09T12:09:09Z 2223.67 2013-03-09T12:09:16Z 2226.07 2013-03-09T12:09:24Z 2227.03 2013-03-09T12:09:33Z 2228.47 2013-03-09T12:09:40Z 2229.43 2013-03-09T12:09:49Z 2230.4 2013-03-09T12:09:59Z 2231.36 2013-03-09T12:10:07Z 2232.32 2013-03-09T12:10:15Z 2233.76 2013-03-09T12:10:22Z 2233.28 2013-03-09T12:10:30Z 2235.68 2013-03-09T12:10:38Z 2235.68 2013-03-09T12:10:47Z 2237.61 2013-03-09T12:10:55Z 2238.57 2013-03-09T12:11:04Z 2240.01 2013-03-09T12:11:13Z 2240.01 2013-03-09T12:11:22Z 2242.41 2013-03-09T12:11:30Z 2243.37 2013-03-09T12:11:39Z 2244.33 2013-03-09T12:11:47Z 2245.3 2013-03-09T12:11:56Z 2246.74 2013-03-09T12:12:05Z 2247.7 2013-03-09T12:12:14Z 2248.18 2013-03-09T12:12:15Z 2248.66 2013-03-09T12:12:17Z 2249.62 2013-03-09T12:12:27Z 2250.58 2013-03-09T12:12:35Z 2252.03 2013-03-09T12:12:43Z 2252.99 2013-03-09T12:12:51Z 2253.95 2013-03-09T12:12:59Z 2255.39 2013-03-09T12:13:07Z 2256.83 2013-03-09T12:13:15Z 2256.83 2013-03-09T12:13:20Z 2257.79 2013-03-09T12:13:27Z 2258.75 2013-03-09T12:13:36Z 2259.24 2013-03-09T12:13:39Z 2259.72 2013-03-09T12:13:41Z 2261.16 2013-03-09T12:13:51Z 2262.12 2013-03-09T12:14:00Z 2262.12 2013-03-09T12:14:08Z 2263.08 2013-03-09T12:14:16Z 2265 2013-03-09T12:14:24Z 2265.48 2013-03-09T12:14:33Z 2266.93 2013-03-09T12:14:41Z 2268.85 2013-03-09T12:14:50Z 2270.29 2013-03-09T12:15:02Z 2270.29 2013-03-09T12:15:05Z 2271.25 2013-03-09T12:15:10Z 2273.17 2013-03-09T12:15:19Z 2274.14 2013-03-09T12:15:28Z 2275.58 2013-03-09T12:15:37Z 2277.02 2013-03-09T12:15:45Z 2277.98 2013-03-09T12:15:51Z 2278.94 2013-03-09T12:16:00Z 2279.42 2013-03-09T12:16:01Z 2280.87 2013-03-09T12:16:09Z 2281.83 2013-03-09T12:16:18Z 2282.31 2013-03-09T12:16:26Z 2283.75 2013-03-09T12:16:34Z 2285.19 2013-03-09T12:16:42Z 2285.67 2013-03-09T12:16:49Z 2287.11 2013-03-09T12:16:57Z 2288.08 2013-03-09T12:17:04Z 2288.56 2013-03-09T12:17:12Z 2290.96 2013-03-09T12:17:21Z 2291.44 2013-03-09T12:17:29Z 2292.88 2013-03-09T12:17:38Z 2293.84 2013-03-09T12:17:46Z 2295.77 2013-03-09T12:17:54Z 2296.73 2013-03-09T12:18:03Z 2297.69 2013-03-09T12:18:11Z 2299.13 2013-03-09T12:18:20Z 2300.09 2013-03-09T12:18:28Z 2301.05 2013-03-09T12:18:35Z 2302.49 2013-03-09T12:18:43Z 2303.94 2013-03-09T12:18:50Z 2303.94 2013-03-09T12:18:52Z 2305.38 2013-03-09T12:19:02Z 2306.34 2013-03-09T12:19:11Z 2306.82 2013-03-09T12:19:14Z 2308.74 2013-03-09T12:19:24Z 2309.7 2013-03-09T12:19:34Z 2311.63 2013-03-09T12:19:43Z 2311.63 2013-03-09T12:19:45Z 2312.59 2013-03-09T12:19:52Z 2314.03 2013-03-09T12:20:02Z 2314.99 2013-03-09T12:20:11Z 2316.91 2013-03-09T12:20:19Z 2317.4 2013-03-09T12:20:27Z 2318.84 2013-03-09T12:20:35Z 2320.76 2013-03-09T12:20:44Z 2321.72 2013-03-09T12:20:52Z 2323.16 2013-03-09T12:21:00Z 2325.09 2013-03-09T12:21:08Z 2326.05 2013-03-09T12:21:16Z 2326.05 2013-03-09T12:21:29Z 2326.05 2013-03-09T12:21:57Z 2327.49 2013-03-09T12:22:23Z 2328.45 2013-03-09T12:22:28Z 2329.41 2013-03-09T12:22:37Z 2330.37 2013-03-09T12:22:40Z 2330.37 2013-03-09T12:22:43Z 2332.78 2013-03-09T12:22:53Z 2334.22 2013-03-09T12:23:02Z 2335.18 2013-03-09T12:23:05Z 2336.62 2013-03-09T12:23:15Z 2338.06 2013-03-09T12:23:26Z 2339.51 2013-03-09T12:23:30Z 2340.95 2013-03-09T12:23:40Z 2341.91 2013-03-09T12:23:49Z 2342.87 2013-03-09T12:23:58Z 2343.35 2013-03-09T12:24:06Z 2342.39 2013-03-09T12:24:11Z 2342.39 2013-03-09T12:24:21Z 2343.35 2013-03-09T12:24:29Z 2343.35 2013-03-09T12:24:31Z 2342.39 2013-03-09T12:24:35Z 2343.35 2013-03-09T12:24:43Z 2344.79 2013-03-09T12:24:53Z 2345.75 2013-03-09T12:25:03Z 2346.72 2013-03-09T12:25:13Z 2348.16 2013-03-09T12:25:22Z 2349.12 2013-03-09T12:25:30Z 2350.08 2013-03-09T12:25:39Z 2351.04 2013-03-09T12:25:48Z 2352.96 2013-03-09T12:25:56Z 2353.93 2013-03-09T12:26:04Z 2355.85 2013-03-09T12:26:13Z 2357.29 2013-03-09T12:26:22Z 2358.25 2013-03-09T12:26:28Z 2358.25 2013-03-09T12:26:33Z 2360.17 2013-03-09T12:26:43Z 2361.14 2013-03-09T12:26:51Z 2361.62 2013-03-09T12:27:00Z 2363.06 2013-03-09T12:27:08Z 2364.5 2013-03-09T12:27:16Z 2365.46 2013-03-09T12:27:24Z 2366.42 2013-03-09T12:27:32Z 2367.38 2013-03-09T12:27:40Z 2368.35 2013-03-09T12:27:48Z 2369.79 2013-03-09T12:27:56Z 2370.75 2013-03-09T12:28:04Z 2371.71 2013-03-09T12:28:12Z 2373.15 2013-03-09T12:28:18Z 2375.07 2013-03-09T12:28:28Z 2375.55 2013-03-09T12:28:31Z 2376.04 2013-03-09T12:28:40Z 2377.48 2013-03-09T12:28:49Z 2378.92 2013-03-09T12:28:58Z 2380.84 2013-03-09T12:29:06Z 2381.8 2013-03-09T12:29:15Z 2381.8 2013-03-09T12:29:20Z 2383.73 2013-03-09T12:29:29Z 2384.69 2013-03-09T12:29:38Z 2384.69 2013-03-09T12:29:39Z 2386.13 2013-03-09T12:29:46Z 2388.05 2013-03-09T12:29:55Z 2388.53 2013-03-09T12:30:03Z 2389.97 2013-03-09T12:30:11Z 2391.42 2013-03-09T12:30:19Z 2392.38 2013-03-09T12:30:28Z 2393.34 2013-03-09T12:30:34Z 2393.34 2013-03-09T12:30:37Z 2394.3 2013-03-09T12:30:46Z 2395.26 2013-03-09T12:30:55Z 2396.7 2013-03-09T12:31:03Z 2398.15 2013-03-09T12:31:06Z 2398.63 2013-03-09T12:31:14Z 2399.59 2013-03-09T12:31:23Z 2400.07 2013-03-09T12:31:30Z 2401.99 2013-03-09T12:31:37Z 2402.47 2013-03-09T12:31:45Z 2402.95 2013-03-09T12:31:54Z 2403.91 2013-03-09T12:32:02Z 2405.36 2013-03-09T12:32:09Z 2406.32 2013-03-09T12:32:18Z 2407.28 2013-03-09T12:32:26Z 2407.28 2013-03-09T12:32:27Z 2408.72 2013-03-09T12:32:35Z 2410.16 2013-03-09T12:32:44Z 2411.6 2013-03-09T12:32:52Z 2411.12 2013-03-09T12:32:55Z 2412.57 2013-03-09T12:33:04Z 2413.53 2013-03-09T12:33:12Z 2415.45 2013-03-09T12:33:22Z 2415.45 2013-03-09T12:33:23Z 2415.45 2013-03-09T12:33:32Z 2416.89 2013-03-09T12:33:40Z 2418.33 2013-03-09T12:33:48Z 2419.78 2013-03-09T12:33:56Z 2420.74 2013-03-09T12:34:04Z 2422.18 2013-03-09T12:34:12Z 2422.66 2013-03-09T12:34:21Z 2424.58 2013-03-09T12:34:30Z 2425.54 2013-03-09T12:34:38Z 2426.02 2013-03-09T12:34:43Z 2427.95 2013-03-09T12:34:53Z 2428.43 2013-03-09T12:34:58Z 2429.39 2013-03-09T12:35:06Z 2431.31 2013-03-09T12:35:13Z 2432.27 2013-03-09T12:35:21Z 2433.71 2013-03-09T12:35:32Z 2433.71 2013-03-09T12:35:33Z 2435.16 2013-03-09T12:35:42Z 2436.12 2013-03-09T12:35:51Z 2437.56 2013-03-09T12:35:58Z 2438.52 2013-03-09T12:36:07Z 2440.44 2013-03-09T12:36:15Z 2440.92 2013-03-09T12:36:27Z 2441.41 2013-03-09T12:36:57Z 2440.92 2013-03-09T12:37:28Z 2440.92 2013-03-09T12:37:32Z 2441.89 2013-03-09T12:37:40Z 2443.33 2013-03-09T12:37:48Z 2443.33 2013-03-09T12:37:58Z 2444.77 2013-03-09T12:38:16Z 2445.25 2013-03-09T12:38:24Z 2446.21 2013-03-09T12:38:34Z 2447.65 2013-03-09T12:38:42Z 2448.62 2013-03-09T12:38:51Z 2449.58 2013-03-09T12:38:55Z 2450.06 2013-03-09T12:39:03Z 2451.5 2013-03-09T12:39:10Z 2451.02 2013-03-09T12:39:13Z 2452.94 2013-03-09T12:39:22Z 2453.9 2013-03-09T12:39:31Z 2454.86 2013-03-09T12:39:38Z 2456.31 2013-03-09T12:39:47Z 2457.75 2013-03-09T12:39:54Z 2459.19 2013-03-09T12:40:04Z 2459.67 2013-03-09T12:40:13Z 2460.15 2013-03-09T12:40:15Z 2461.59 2013-03-09T12:40:24Z 2462.55 2013-03-09T12:40:34Z 2463.04 2013-03-09T12:40:38Z 2464 2013-03-09T12:40:46Z 2464.96 2013-03-09T12:40:51Z 2465.92 2013-03-09T12:41:00Z 2466.4 2013-03-09T12:41:01Z 2468.32 2013-03-09T12:41:11Z 2470.24 2013-03-09T12:41:20Z 2470.73 2013-03-09T12:41:30Z 2472.65 2013-03-09T12:41:39Z 2473.13 2013-03-09T12:41:43Z 2474.09 2013-03-09T12:41:50Z 2476.01 2013-03-09T12:41:59Z 2476.97 2013-03-09T12:42:07Z 2477.45 2013-03-09T12:42:14Z 2478.42 2013-03-09T12:42:23Z 2480.82 2013-03-09T12:42:37Z 2481.3 2013-03-09T12:42:44Z 2482.26 2013-03-09T12:42:54Z 2483.22 2013-03-09T12:43:01Z 2484.18 2013-03-09T12:43:11Z 2484.18 2013-03-09T12:43:20Z 2485.15 2013-03-09T12:43:28Z 2487.07 2013-03-09T12:43:37Z 2487.55 2013-03-09T12:43:46Z 2488.03 2013-03-09T12:43:55Z 2489.95 2013-03-09T12:44:06Z 2490.91 2013-03-09T12:44:12Z 2491.39 2013-03-09T12:44:21Z 2492.84 2013-03-09T12:44:23Z 2493.32 2013-03-09T12:44:33Z 2494.28 2013-03-09T12:44:38Z 2496.2 2013-03-09T12:44:49Z 2497.64 2013-03-09T12:44:59Z 2498.12 2013-03-09T12:45:08Z 2499.57 2013-03-09T12:45:17Z 2500.53 2013-03-09T12:45:26Z 2501.97 2013-03-09T12:45:35Z 2502.93 2013-03-09T12:45:44Z 2503.89 2013-03-09T12:45:53Z 2504.37 2013-03-09T12:46:02Z 2505.33 2013-03-09T12:46:12Z 2506.29 2013-03-09T12:46:20Z 2507.26 2013-03-09T12:46:24Z 2509.18 2013-03-09T12:46:34Z 2509.18 2013-03-09T12:46:36Z 2510.62 2013-03-09T12:46:45Z 2511.1 2013-03-09T12:46:50Z 2511.1 2013-03-09T12:46:52Z 2512.54 2013-03-09T12:47:02Z 2514.47 2013-03-09T12:47:12Z 2515.43 2013-03-09T12:47:21Z 2515.43 2013-03-09T12:47:22Z 2516.87 2013-03-09T12:47:32Z 2517.83 2013-03-09T12:47:42Z 2518.79 2013-03-09T12:47:51Z 2520.71 2013-03-09T12:47:54Z 2520.71 2013-03-09T12:48:02Z 2520.71 2013-03-09T12:48:03Z 2522.64 2013-03-09T12:48:06Z 2524.08 2013-03-09T12:48:17Z 2526 2013-03-09T12:48:29Z 2526.48 2013-03-09T12:48:38Z 2528.4 2013-03-09T12:48:49Z 2528.89 2013-03-09T12:49:00Z 2529.85 2013-03-09T12:49:18Z 2529.85 2013-03-09T12:49:21Z 2530.81 2013-03-09T12:49:24Z 2531.29 2013-03-09T12:49:32Z 2532.25 2013-03-09T12:49:37Z 2533.21 2013-03-09T12:49:48Z 2533.21 2013-03-09T12:50:09Z 2534.17 2013-03-09T12:50:36Z 2532.25 2013-03-09T12:51:00Z 2533.69 2013-03-09T12:51:11Z 2533.21 2013-03-09T12:51:45Z 2533.21 2013-03-09T12:52:01Z 2532.73 2013-03-09T12:52:33Z 2530.33 2013-03-09T12:52:54Z 2534.17 2013-03-09T12:52:57Z 2532.73 2013-03-09T12:52:58Z 2531.77 2013-03-09T12:53:00Z 2535.13 2013-03-09T12:53:04Z 2529.37 2013-03-09T12:53:06Z 2536.1 2013-03-09T12:53:07Z 2532.73 2013-03-09T12:53:08Z 2526 2013-03-09T12:53:09Z 2530.81 2013-03-09T12:53:10Z 2532.25 2013-03-09T12:53:12Z 2526 2013-03-09T12:53:30Z 2530.81 2013-03-09T12:53:31Z 2531.77 2013-03-09T12:53:33Z 2530.33 2013-03-09T12:53:53Z 2532.73 2013-03-09T12:53:55Z 2529.37 2013-03-09T12:53:58Z 2535.13 2013-03-09T12:53:59Z 2533.69 2013-03-09T12:54:00Z 2532.25 2013-03-09T12:54:02Z 2532.25 2013-03-09T12:54:28Z 2536.58 2013-03-09T12:54:38Z 2528.89 2013-03-09T12:54:39Z 2532.73 2013-03-09T12:54:43Z 2528.89 2013-03-09T12:54:58Z 2532.25 2013-03-09T12:54:59Z 2528.89 2013-03-09T12:55:16Z 2533.21 2013-03-09T12:55:17Z 2533.21 2013-03-09T12:55:18Z 2531.77 2013-03-09T12:55:20Z 2532.25 2013-03-09T12:55:42Z 2532.25 2013-03-09T12:56:01Z 2531.77 2013-03-09T12:56:26Z 2532.25 2013-03-09T12:56:49Z 2531.77 2013-03-09T12:57:16Z 2531.77 2013-03-09T12:57:39Z 2531.77 2013-03-09T12:58:07Z 2531.29 2013-03-09T12:58:35Z 2531.29 2013-03-09T12:59:00Z 2531.29 2013-03-09T12:59:27Z 2531.77 2013-03-09T12:59:57Z 2531.29 2013-03-09T13:00:34Z 2531.29 2013-03-09T13:01:04Z 2531.29 2013-03-09T13:01:22Z 2530.81 2013-03-09T13:01:47Z 2530.33 2013-03-09T13:01:51Z 2523.6 2013-03-09T13:01:56Z 2519.75 2013-03-09T13:01:58Z 2515.43 2013-03-09T13:02:00Z 2512.06 2013-03-09T13:02:02Z 2510.14 2013-03-09T13:02:03Z 2506.77 2013-03-09T13:02:06Z 2506.77 2013-03-09T13:02:37Z 2506.77 2013-03-09T13:02:51Z 2502.93 2013-03-09T13:02:57Z 2498.12 2013-03-09T13:03:00Z 2493.8 2013-03-09T13:03:02Z 2490.43 2013-03-09T13:03:04Z 2486.59 2013-03-09T13:03:06Z 2482.26 2013-03-09T13:03:08Z 2480.82 2013-03-09T13:03:09Z 2472.17 2013-03-09T13:03:15Z 2472.65 2013-03-09T13:03:36Z 2472.65 2013-03-09T13:04:06Z 2472.17 2013-03-09T13:04:31Z 2468.32 2013-03-09T13:04:37Z 2464.96 2013-03-09T13:04:38Z 2461.59 2013-03-09T13:04:40Z 2457.27 2013-03-09T13:04:42Z 2453.42 2013-03-09T13:04:45Z 2449.1 2013-03-09T13:04:48Z 2444.29 2013-03-09T13:04:51Z 2440.44 2013-03-09T13:04:53Z 2436.6 2013-03-09T13:04:55Z 2434.2 2013-03-09T13:04:57Z 2434.2 2013-03-09T13:05:13Z 2432.27 2013-03-09T13:05:23Z 2430.83 2013-03-09T13:05:31Z 2429.39 2013-03-09T13:05:34Z 2424.58 2013-03-09T13:05:37Z 2419.3 2013-03-09T13:05:40Z 2415.45 2013-03-09T13:05:42Z 2411.12 2013-03-09T13:05:44Z 2407.76 2013-03-09T13:05:46Z 2402.47 2013-03-09T13:05:48Z 2397.67 2013-03-09T13:05:50Z 2393.34 2013-03-09T13:05:52Z 2392.86 2013-03-09T13:05:53Z 2384.69 2013-03-09T13:05:57Z 2380.36 2013-03-09T13:05:59Z 2372.19 2013-03-09T13:06:03Z 2369.31 2013-03-09T13:06:05Z 2365.46 2013-03-09T13:06:06Z 2363.06 2013-03-09T13:06:08Z 2363.06 2013-03-09T13:06:27Z 2364.02 2013-03-09T13:06:50Z 2363.06 2013-03-09T13:07:05Z 2362.58 2013-03-09T13:07:10Z 2360.65 2013-03-09T13:07:14Z 2358.25 2013-03-09T13:07:17Z 2357.29 2013-03-09T13:07:18Z 2352.48 2013-03-09T13:07:23Z 2351.52 2013-03-09T13:07:25Z 2349.12 2013-03-09T13:07:28Z 2343.35 2013-03-09T13:07:32Z 2339.99 2013-03-09T13:07:34Z 2338.54 2013-03-09T13:07:35Z 2337.58 2013-03-09T13:07:37Z 2336.14 2013-03-09T13:07:41Z 2334.22 2013-03-09T13:07:45Z 2332.3 2013-03-09T13:07:47Z 2330.85 2013-03-09T13:07:49Z 2330.37 2013-03-09T13:08:01Z 2329.89 2013-03-09T13:08:30Z 2329.89 2013-03-09T13:08:34Z 2328.45 2013-03-09T13:08:36Z 2324.61 2013-03-09T13:08:40Z 2319.32 2013-03-09T13:08:43Z 2311.15 2013-03-09T13:08:47Z 2305.38 2013-03-09T13:08:50Z 2301.05 2013-03-09T13:08:52Z 2297.21 2013-03-09T13:08:57Z 2297.69 2013-03-09T13:09:10Z 2296.25 2013-03-09T13:09:27Z 2296.73 2013-03-09T13:09:51Z 2296.73 2013-03-09T13:10:19Z 2296.73 2013-03-09T13:10:45Z 2296.73 2013-03-09T13:10:57Z 2294.8 2013-03-09T13:11:02Z 2290.96 2013-03-09T13:11:12Z 2290 2013-03-09T13:11:14Z 2285.67 2013-03-09T13:11:17Z 2282.79 2013-03-09T13:11:19Z 2278.46 2013-03-09T13:11:22Z 2274.62 2013-03-09T13:11:25Z 2271.25 2013-03-09T13:11:27Z 2267.41 2013-03-09T13:11:29Z 2262.6 2013-03-09T13:11:31Z 2257.79 2013-03-09T13:11:33Z 2252.51 2013-03-09T13:11:35Z 2247.22 2013-03-09T13:11:37Z 2243.37 2013-03-09T13:11:39Z 2240.01 2013-03-09T13:11:41Z 2236.64 2013-03-09T13:11:42Z 2233.76 2013-03-09T13:11:44Z 2230.88 2013-03-09T13:11:46Z 2227.99 2013-03-09T13:11:48Z 2220.78 2013-03-09T13:11:51Z 2216.94 2013-03-09T13:11:53Z 2213.09 2013-03-09T13:11:55Z 2211.17 2013-03-09T13:11:58Z 2210.21 2013-03-09T13:12:03Z 2210.69 2013-03-09T13:12:06Z 2205.4 2013-03-09T13:12:10Z 2204.44 2013-03-09T13:12:11Z 2200.11 2013-03-09T13:12:13Z 2194.83 2013-03-09T13:12:15Z 2181.85 2013-03-09T13:12:18Z 2183.29 2013-03-09T13:12:19Z 2186.66 2013-03-09T13:12:21Z 2190.5 2013-03-09T13:12:22Z 2186.18 2013-03-09T13:12:23Z 2185.69 2013-03-09T13:12:37Z 2185.69 2013-03-09T13:13:00Z 2187.14 2013-03-09T13:13:08Z 2185.21 2013-03-09T13:13:12Z 2180.41 2013-03-09T13:13:17Z 2176.08 2013-03-09T13:13:20Z 2173.2 2013-03-09T13:13:22Z 2171.27 2013-03-09T13:13:25Z 2170.31 2013-03-09T13:13:27Z 2168.87 2013-03-09T13:13:28Z 2165.99 2013-03-09T13:13:30Z 2161.18 2013-03-09T13:13:33Z 2157.82 2013-03-09T13:13:35Z 2155.89 2013-03-09T13:13:37Z 2153.97 2013-03-09T13:13:39Z 2152.05 2013-03-09T13:13:41Z 2148.68 2013-03-09T13:13:43Z 2147.24 2013-03-09T13:13:44Z 2146.28 2013-03-09T13:13:45Z 2144.84 2013-03-09T13:13:46Z 2141.47 2013-03-09T13:13:48Z 2137.63 2013-03-09T13:13:51Z 2135.23 2013-03-09T13:13:53Z 2132.82 2013-03-09T13:13:54Z 2130.9 2013-03-09T13:13:55Z 2130.9 2013-03-09T13:13:56Z 2129.94 2013-03-09T13:13:57Z 2129.94 2013-03-09T13:13:58Z 2129.46 2013-03-09T13:13:59Z 2127.53 2013-03-09T13:14:00Z 2128.02 2013-03-09T13:14:01Z 2124.65 2013-03-09T13:14:04Z 2121.29 2013-03-09T13:14:07Z 2120.32 2013-03-09T13:14:09Z 2119.36 2013-03-09T13:14:10Z 2117.92 2013-03-09T13:14:11Z 2116.96 2013-03-09T13:14:12Z 2115.52 2013-03-09T13:14:13Z 2113.12 2013-03-09T13:14:15Z 2112.63 2013-03-09T13:14:25Z 2112.63 2013-03-09T13:14:29Z 2111.67 2013-03-09T13:14:32Z 2108.79 2013-03-09T13:14:34Z 2108.31 2013-03-09T13:14:35Z 2107.35 2013-03-09T13:14:36Z 2106.39 2013-03-09T13:14:37Z 2105.42 2013-03-09T13:14:38Z 2103.5 2013-03-09T13:14:40Z 2102.06 2013-03-09T13:14:41Z 2097.73 2013-03-09T13:14:44Z 2096.29 2013-03-09T13:14:46Z 2094.85 2013-03-09T13:14:47Z 2094.37 2013-03-09T13:14:48Z 2093.89 2013-03-09T13:14:49Z 2092.45 2013-03-09T13:14:50Z 2092.45 2013-03-09T13:14:51Z 2091.97 2013-03-09T13:14:52Z 2091.97 2013-03-09T13:14:53Z 2091.49 2013-03-09T13:15:05Z 2091.49 2013-03-09T13:15:28Z 2091.97 2013-03-09T13:15:49Z 2087.16 2013-03-09T13:15:55Z 2083.79 2013-03-09T13:15:58Z 2080.43 2013-03-09T13:16:00Z 2079.47 2013-03-09T13:16:01Z 2078.51 2013-03-09T13:16:02Z 2075.62 2013-03-09T13:16:03Z 2074.18 2013-03-09T13:16:05Z 2069.38 2013-03-09T13:16:07Z 2062.65 2013-03-09T13:16:11Z 2058.32 2013-03-09T13:16:14Z 2055.44 2013-03-09T13:16:16Z 2051.59 2013-03-09T13:16:18Z 2047.75 2013-03-09T13:16:19Z 2044.86 2013-03-09T13:16:21Z 2041.5 2013-03-09T13:16:23Z 2037.65 2013-03-09T13:16:25Z 2036.21 2013-03-09T13:16:26Z 2029 2013-03-09T13:16:31Z 2022.75 2013-03-09T13:16:34Z 2021.31 2013-03-09T13:16:36Z 2020.35 2013-03-09T13:16:49Z 2019.39 2013-03-09T13:16:58Z 2019.39 2013-03-09T13:17:06Z 2015.54 2013-03-09T13:17:11Z 2007.37 2013-03-09T13:17:16Z 2007.85 2013-03-09T13:17:17Z 2004.49 2013-03-09T13:17:19Z 2001.6 2013-03-09T13:17:22Z 1993.43 2013-03-09T13:17:26Z 1990.55 2013-03-09T13:17:28Z 1982.86 2013-03-09T13:17:31Z 1982.38 2013-03-09T13:17:32Z 1976.61 2013-03-09T13:17:35Z 1973.72 2013-03-09T13:17:37Z 1967.96 2013-03-09T13:17:41Z 1963.63 2013-03-09T13:17:44Z 1959.3 2013-03-09T13:17:46Z 1955.94 2013-03-09T13:17:49Z 1952.09 2013-03-09T13:17:51Z 1947.77 2013-03-09T13:17:53Z 1944.88 2013-03-09T13:17:55Z 1937.67 2013-03-09T13:17:59Z 1934.79 2013-03-09T13:18:01Z 1930.46 2013-03-09T13:18:03Z 1927.1 2013-03-09T13:18:05Z 1926.62 2013-03-09T13:18:06Z 1925.66 2013-03-09T13:18:08Z 1926.14 2013-03-09T13:18:27Z 1925.66 2013-03-09T13:18:45Z 1925.66 2013-03-09T13:19:07Z 1925.66 2013-03-09T13:19:31Z 1923.25 2013-03-09T13:19:37Z 1921.81 2013-03-09T13:19:40Z 1920.85 2013-03-09T13:19:43Z 1919.41 2013-03-09T13:19:44Z 1914.6 2013-03-09T13:19:48Z 1913.64 2013-03-09T13:19:49Z 1909.32 2013-03-09T13:19:52Z 1909.32 2013-03-09T13:20:00Z 1908.35 2013-03-09T13:20:03Z 1905.95 2013-03-09T13:20:08Z 1903.55 2013-03-09T13:20:11Z 1903.07 2013-03-09T13:20:15Z 1897.3 2013-03-09T13:20:19Z 1892.01 2013-03-09T13:20:22Z 1888.65 2013-03-09T13:20:24Z 1885.76 2013-03-09T13:20:25Z 1883.36 2013-03-09T13:20:26Z 1880.96 2013-03-09T13:20:27Z 1877.59 2013-03-09T13:20:28Z 1876.63 2013-03-09T13:20:29Z 1874.23 2013-03-09T13:20:30Z 1873.27 2013-03-09T13:20:31Z 1871.82 2013-03-09T13:20:33Z 1870.38 2013-03-09T13:20:35Z 1869.42 2013-03-09T13:20:36Z 1869.42 2013-03-09T13:20:37Z 1867.5 2013-03-09T13:20:38Z 1865.58 2013-03-09T13:20:40Z 1864.13 2013-03-09T13:20:41Z 1863.17 2013-03-09T13:20:42Z 1861.25 2013-03-09T13:20:44Z 1860.29 2013-03-09T13:20:45Z 1858.37 2013-03-09T13:20:46Z 1854.04 2013-03-09T13:20:49Z 1849.23 2013-03-09T13:20:52Z 1845.39 2013-03-09T13:20:55Z 1842.02 2013-03-09T13:20:57Z 1835.77 2013-03-09T13:21:01Z 1834.81 2013-03-09T13:21:02Z 1831.93 2013-03-09T13:21:03Z 1829.53 2013-03-09T13:21:05Z 1827.12 2013-03-09T13:21:08Z 1826.64 2013-03-09T13:21:09Z 1825.2 2013-03-09T13:21:10Z 1825.2 2013-03-09T13:21:11Z 1824.24 2013-03-09T13:21:14Z 1823.28 2013-03-09T13:21:15Z 1823.28 2013-03-09T13:21:16Z 1821.84 2013-03-09T13:21:17Z 1821.84 2013-03-09T13:21:18Z 1821.84 2013-03-09T13:21:19Z 1821.35 2013-03-09T13:21:27Z 1821.84 2013-03-09T13:21:47Z 1821.35 2013-03-09T13:22:08Z 1821.84 2013-03-09T13:22:34Z 1820.87 2013-03-09T13:22:43Z 1820.87 2013-03-09T13:22:48Z 1820.39 2013-03-09T13:22:49Z 1820.87 2013-03-09T13:22:50Z 1819.91 2013-03-09T13:22:54Z 1820.39 2013-03-09T13:22:55Z 1819.91 2013-03-09T13:23:06Z 1820.39 2013-03-09T13:23:17Z 1820.39 2013-03-09T13:23:18Z 1819.91 2013-03-09T13:23:28Z 1819.43 2013-03-09T13:23:31Z 1819.91 2013-03-09T13:23:41Z 1819.91 2013-03-09T13:23:56Z 1820.39 2013-03-09T13:24:10Z 1818.95 2013-03-09T13:24:19Z 1820.39 2013-03-09T13:24:31Z 1819.91 2013-03-09T13:24:52Z 1819.91 2013-03-09T13:25:07Z 1820.39 2013-03-09T13:25:25Z 1820.39 2013-03-09T13:25:32Z 1819.91 2013-03-09T13:25:34Z 1819.91 2013-03-09T13:25:35Z 1819.91 2013-03-09T13:25:46Z 1815.59 2013-03-09T13:25:48Z 1821.35 2013-03-09T13:25:49Z 1813.66 2013-03-09T13:25:51Z 1823.76 2013-03-09T13:25:52Z 1820.87 2013-03-09T13:25:53Z 1814.63 2013-03-09T13:25:54Z 1821.84 2013-03-09T13:25:55Z 1825.2 2013-03-09T13:25:56Z 1820.87 2013-03-09T13:25:57Z 1817.51 2013-03-09T13:25:59Z 1822.32 2013-03-09T13:26:00Z 1820.87 2013-03-09T13:26:15Z 1817.99 2013-03-09T13:26:20Z 1818.95 2013-03-09T13:26:21Z 1820.39 2013-03-09T13:26:24Z 1820.87 2013-03-09T13:26:55Z 1821.35 2013-03-09T13:27:21Z 1820.87 2013-03-09T13:27:41Z