queras - j1 1819.91 2013-03-07T10:31:34Z 1819.43 2013-03-07T10:31:35Z 1815.11 2013-03-07T10:31:55Z 1811.74 2013-03-07T10:31:57Z 1808.86 2013-03-07T10:32:00Z 1805.01 2013-03-07T10:32:03Z 1801.17 2013-03-07T10:32:07Z 1796.84 2013-03-07T10:32:11Z 1793.48 2013-03-07T10:32:15Z 1790.11 2013-03-07T10:32:20Z 1787.71 2013-03-07T10:32:24Z 1783.38 2013-03-07T10:32:31Z 1782.9 2013-03-07T10:32:32Z 1779.06 2013-03-07T10:32:40Z 1776.17 2013-03-07T10:32:56Z 1774.25 2013-03-07T10:33:20Z 1772.81 2013-03-07T10:33:41Z 1772.33 2013-03-07T10:34:05Z 1772.81 2013-03-07T10:34:23Z 1772.33 2013-03-07T10:34:43Z 1771.85 2013-03-07T10:34:58Z 1772.33 2013-03-07T10:35:13Z 1772.81 2013-03-07T10:35:38Z 1772.81 2013-03-07T10:35:50Z 1772.81 2013-03-07T10:36:03Z 1772.33 2013-03-07T10:36:24Z 1772.81 2013-03-07T10:36:37Z 1772.81 2013-03-07T10:36:50Z 1772.81 2013-03-07T10:37:10Z 1772.81 2013-03-07T10:37:29Z 1772.81 2013-03-07T10:37:47Z 1772.81 2013-03-07T10:38:14Z 1772.81 2013-03-07T10:38:36Z 1772.81 2013-03-07T10:39:04Z 1772.81 2013-03-07T10:39:34Z 1772.81 2013-03-07T10:40:13Z 1772.81 2013-03-07T10:40:47Z 1772.81 2013-03-07T10:41:16Z 1772.81 2013-03-07T10:41:48Z 1772.81 2013-03-07T10:42:23Z 1772.81 2013-03-07T10:42:53Z 1772.81 2013-03-07T10:43:10Z 1772.81 2013-03-07T10:43:22Z 1773.29 2013-03-07T10:43:35Z 1774.25 2013-03-07T10:43:40Z 1774.25 2013-03-07T10:43:52Z 1774.73 2013-03-07T10:44:05Z 1775.21 2013-03-07T10:44:18Z 1775.69 2013-03-07T10:44:34Z 1775.69 2013-03-07T10:44:45Z 1776.17 2013-03-07T10:44:50Z 1777.13 2013-03-07T10:45:04Z 1778.58 2013-03-07T10:45:18Z 1778.1 2013-03-07T10:45:31Z 1779.06 2013-03-07T10:45:43Z 1778.58 2013-03-07T10:45:54Z 1779.54 2013-03-07T10:46:01Z 1778.58 2013-03-07T10:46:13Z 1778.58 2013-03-07T10:46:23Z 1778.58 2013-03-07T10:46:38Z 1778.58 2013-03-07T10:46:50Z 1778.58 2013-03-07T10:47:00Z 1778.1 2013-03-07T10:47:13Z 1779.06 2013-03-07T10:47:23Z 1778.1 2013-03-07T10:47:36Z 1778.58 2013-03-07T10:47:48Z 1781.46 2013-03-07T10:48:00Z 1779.06 2013-03-07T10:48:01Z 1779.06 2013-03-07T10:48:11Z 1778.1 2013-03-07T10:48:37Z 1779.06 2013-03-07T10:48:42Z 1778.1 2013-03-07T10:49:12Z 1780.98 2013-03-07T10:49:41Z 1779.54 2013-03-07T10:49:42Z 1782.42 2013-03-07T10:49:46Z 1779.54 2013-03-07T10:49:47Z 1775.69 2013-03-07T10:49:48Z 1779.06 2013-03-07T10:49:49Z 1776.17 2013-03-07T10:49:57Z 1779.06 2013-03-07T10:49:58Z 1778.58 2013-03-07T10:50:19Z 1779.06 2013-03-07T10:50:41Z 1778.58 2013-03-07T10:51:02Z 1778.58 2013-03-07T10:51:20Z 1778.58 2013-03-07T10:51:33Z 1779.06 2013-03-07T10:51:50Z 1779.06 2013-03-07T10:52:14Z 1779.54 2013-03-07T10:52:34Z 1779.54 2013-03-07T10:52:42Z 1780.02 2013-03-07T10:52:50Z 1781.94 2013-03-07T10:53:03Z 1782.9 2013-03-07T10:53:14Z 1783.38 2013-03-07T10:53:26Z 1783.38 2013-03-07T10:53:36Z 1783.86 2013-03-07T10:53:42Z 1784.34 2013-03-07T10:53:56Z 1783.38 2013-03-07T10:54:06Z 1784.34 2013-03-07T10:54:15Z 1782.9 2013-03-07T10:54:32Z 1780.98 2013-03-07T10:54:44Z 1780.5 2013-03-07T10:54:56Z 1779.06 2013-03-07T10:55:07Z 1779.54 2013-03-07T10:55:17Z 1780.02 2013-03-07T10:55:20Z 1779.54 2013-03-07T10:55:32Z 1780.02 2013-03-07T10:55:35Z 1778.58 2013-03-07T10:55:50Z 1780.02 2013-03-07T10:56:03Z 1780.5 2013-03-07T10:56:15Z 1780.98 2013-03-07T10:56:24Z 1781.94 2013-03-07T10:56:30Z 1780.98 2013-03-07T10:56:40Z 1781.94 2013-03-07T10:56:49Z 1784.34 2013-03-07T10:57:00Z 1783.86 2013-03-07T10:57:14Z 1785.79 2013-03-07T10:57:24Z 1786.75 2013-03-07T10:57:33Z 1787.23 2013-03-07T10:57:42Z 1788.67 2013-03-07T10:57:52Z 1789.15 2013-03-07T10:58:01Z 1789.15 2013-03-07T10:58:10Z 1789.15 2013-03-07T10:58:19Z 1789.15 2013-03-07T10:58:30Z 1788.67 2013-03-07T10:58:33Z 1789.15 2013-03-07T10:58:39Z 1789.15 2013-03-07T10:58:41Z 1789.15 2013-03-07T10:58:43Z 1788.67 2013-03-07T10:58:57Z 1788.67 2013-03-07T10:59:10Z 1789.15 2013-03-07T10:59:22Z 1790.11 2013-03-07T10:59:34Z 1790.11 2013-03-07T10:59:46Z 1792.03 2013-03-07T11:00:02Z 1793 2013-03-07T11:00:14Z 1793.96 2013-03-07T11:00:27Z 1795.88 2013-03-07T11:00:43Z 1796.36 2013-03-07T11:01:01Z 1797.32 2013-03-07T11:01:13Z 1797.32 2013-03-07T11:01:15Z 1798.28 2013-03-07T11:01:28Z 1799.73 2013-03-07T11:01:46Z 1800.69 2013-03-07T11:02:01Z 1801.65 2013-03-07T11:02:16Z 1803.09 2013-03-07T11:02:29Z 1804.05 2013-03-07T11:02:41Z 1805.01 2013-03-07T11:02:53Z 1806.45 2013-03-07T11:03:05Z 1806.94 2013-03-07T11:03:17Z 1806.94 2013-03-07T11:03:27Z 1808.86 2013-03-07T11:03:41Z 1809.82 2013-03-07T11:03:56Z 1809.82 2013-03-07T11:04:00Z 1810.3 2013-03-07T11:04:15Z 1810.3 2013-03-07T11:04:28Z 1810.78 2013-03-07T11:04:40Z 1811.26 2013-03-07T11:04:50Z 1811.26 2013-03-07T11:04:58Z 1811.26 2013-03-07T11:05:10Z 1811.26 2013-03-07T11:05:21Z 1812.22 2013-03-07T11:05:35Z 1811.26 2013-03-07T11:05:44Z 1811.26 2013-03-07T11:05:49Z 1812.22 2013-03-07T11:06:00Z 1813.18 2013-03-07T11:06:10Z 1813.18 2013-03-07T11:06:20Z 1815.11 2013-03-07T11:06:29Z 1815.59 2013-03-07T11:06:40Z 1816.55 2013-03-07T11:06:44Z 1816.07 2013-03-07T11:07:05Z 1816.07 2013-03-07T11:07:30Z 1815.59 2013-03-07T11:07:53Z 1816.55 2013-03-07T11:08:14Z 1816.55 2013-03-07T11:08:28Z 1815.59 2013-03-07T11:08:44Z 1816.07 2013-03-07T11:09:19Z 1816.07 2013-03-07T11:09:44Z 1817.03 2013-03-07T11:10:09Z 1816.55 2013-03-07T11:10:18Z 1817.99 2013-03-07T11:10:27Z 1819.43 2013-03-07T11:10:39Z 1819.43 2013-03-07T11:10:40Z 1820.39 2013-03-07T11:10:52Z 1820.87 2013-03-07T11:11:03Z 1821.35 2013-03-07T11:11:13Z 1822.32 2013-03-07T11:11:23Z 1822.32 2013-03-07T11:11:34Z 1823.28 2013-03-07T11:11:46Z 1822.8 2013-03-07T11:12:17Z 1822.8 2013-03-07T11:12:46Z 1822.8 2013-03-07T11:12:58Z 1822.32 2013-03-07T11:13:02Z 1822.32 2013-03-07T11:13:06Z 1822.8 2013-03-07T11:13:15Z 1821.35 2013-03-07T11:13:28Z 1823.28 2013-03-07T11:13:39Z 1823.28 2013-03-07T11:13:50Z 1823.28 2013-03-07T11:14:01Z 1825.68 2013-03-07T11:14:14Z 1825.2 2013-03-07T11:14:26Z 1825.2 2013-03-07T11:14:40Z 1826.16 2013-03-07T11:14:52Z 1826.64 2013-03-07T11:15:05Z 1827.12 2013-03-07T11:15:15Z 1827.6 2013-03-07T11:15:28Z 1828.56 2013-03-07T11:15:39Z 1828.56 2013-03-07T11:15:52Z 1830.01 2013-03-07T11:16:07Z 1831.45 2013-03-07T11:16:21Z 1832.89 2013-03-07T11:16:35Z 1833.85 2013-03-07T11:16:41Z 1834.33 2013-03-07T11:16:52Z 1834.81 2013-03-07T11:17:04Z 1835.77 2013-03-07T11:17:16Z 1836.26 2013-03-07T11:17:27Z 1837.22 2013-03-07T11:17:39Z 1837.22 2013-03-07T11:17:41Z 1837.22 2013-03-07T11:17:49Z 1837.7 2013-03-07T11:18:05Z 1839.14 2013-03-07T11:18:18Z 1839.14 2013-03-07T11:18:21Z 1838.18 2013-03-07T11:18:34Z 1839.14 2013-03-07T11:18:37Z 1839.14 2013-03-07T11:18:48Z 1839.62 2013-03-07T11:19:01Z 1839.62 2013-03-07T11:19:12Z 1840.58 2013-03-07T11:19:24Z 1840.58 2013-03-07T11:19:36Z 1840.58 2013-03-07T11:19:42Z 1840.1 2013-03-07T11:19:48Z 1841.06 2013-03-07T11:20:02Z 1842.5 2013-03-07T11:20:11Z 1842.98 2013-03-07T11:20:15Z 1841.54 2013-03-07T11:20:19Z 1842.5 2013-03-07T11:20:31Z 1841.54 2013-03-07T11:20:35Z 1841.54 2013-03-07T11:20:39Z 1843.95 2013-03-07T11:20:52Z 1842.5 2013-03-07T11:20:57Z 1842.5 2013-03-07T11:21:08Z 1844.91 2013-03-07T11:21:20Z 1845.39 2013-03-07T11:21:31Z 1846.35 2013-03-07T11:21:42Z 1845.87 2013-03-07T11:21:53Z 1846.35 2013-03-07T11:22:05Z 1844.91 2013-03-07T11:22:23Z 1843.47 2013-03-07T11:22:31Z 1842.98 2013-03-07T11:22:36Z 1842.02 2013-03-07T11:22:49Z 1841.06 2013-03-07T11:22:58Z 1842.02 2013-03-07T11:23:10Z 1841.54 2013-03-07T11:23:22Z 1841.54 2013-03-07T11:23:32Z 1842.5 2013-03-07T11:23:44Z 1842.02 2013-03-07T11:23:56Z 1842.5 2013-03-07T11:24:06Z 1842.02 2013-03-07T11:24:16Z 1842.02 2013-03-07T11:24:26Z 1842.02 2013-03-07T11:24:27Z 1842.5 2013-03-07T11:24:29Z 1842.5 2013-03-07T11:24:42Z 1842.5 2013-03-07T11:25:07Z 1842.02 2013-03-07T11:25:32Z 1842.02 2013-03-07T11:25:43Z 1842.02 2013-03-07T11:25:52Z 1842.5 2013-03-07T11:26:02Z 1841.54 2013-03-07T11:26:14Z 1840.58 2013-03-07T11:26:26Z 1842.98 2013-03-07T11:26:35Z 1843.47 2013-03-07T11:26:46Z 1844.43 2013-03-07T11:26:49Z 1844.91 2013-03-07T11:26:53Z 1845.87 2013-03-07T11:27:03Z 1846.35 2013-03-07T11:27:13Z 1847.31 2013-03-07T11:27:23Z 1847.79 2013-03-07T11:27:24Z 1847.79 2013-03-07T11:27:27Z 1847.31 2013-03-07T11:27:31Z 1848.27 2013-03-07T11:27:37Z 1850.68 2013-03-07T11:27:44Z 1851.16 2013-03-07T11:27:50Z 1852.12 2013-03-07T11:28:00Z 1853.08 2013-03-07T11:28:01Z 1853.08 2013-03-07T11:28:14Z 1853.08 2013-03-07T11:28:36Z 1854.04 2013-03-07T11:28:59Z 1855.96 2013-03-07T11:29:12Z 1857.4 2013-03-07T11:29:14Z 1857.89 2013-03-07T11:29:23Z 1858.85 2013-03-07T11:29:32Z 1860.29 2013-03-07T11:29:41Z 1862.21 2013-03-07T11:29:55Z 1862.69 2013-03-07T11:30:03Z 1865.09 2013-03-07T11:30:15Z 1865.09 2013-03-07T11:30:24Z 1866.06 2013-03-07T11:30:33Z 1867.98 2013-03-07T11:30:45Z 1869.42 2013-03-07T11:30:54Z 1869.9 2013-03-07T11:31:04Z 1870.86 2013-03-07T11:31:15Z 1871.34 2013-03-07T11:31:23Z 1873.27 2013-03-07T11:31:35Z 1872.79 2013-03-07T11:31:43Z 1873.75 2013-03-07T11:31:57Z 1873.27 2013-03-07T11:32:14Z 1874.23 2013-03-07T11:32:22Z 1875.19 2013-03-07T11:32:29Z 1877.11 2013-03-07T11:32:40Z 1877.11 2013-03-07T11:32:53Z 1879.03 2013-03-07T11:33:03Z 1881.44 2013-03-07T11:33:16Z 1881.92 2013-03-07T11:33:25Z 1883.36 2013-03-07T11:33:38Z 1883.36 2013-03-07T11:33:47Z 1884.8 2013-03-07T11:33:58Z 1884.8 2013-03-07T11:34:24Z 1886.24 2013-03-07T11:34:34Z 1886.72 2013-03-07T11:34:44Z 1887.21 2013-03-07T11:34:57Z 1888.17 2013-03-07T11:35:27Z 1888.17 2013-03-07T11:35:32Z 1889.61 2013-03-07T11:35:43Z 1892.01 2013-03-07T11:35:55Z 1892.01 2013-03-07T11:35:58Z 1894.9 2013-03-07T11:36:08Z 1895.38 2013-03-07T11:36:17Z 1896.82 2013-03-07T11:36:29Z 1898.26 2013-03-07T11:36:41Z 1898.74 2013-03-07T11:36:51Z 1899.22 2013-03-07T11:37:04Z 1900.18 2013-03-07T11:37:18Z 1902.59 2013-03-07T11:37:29Z 1903.55 2013-03-07T11:37:40Z 1904.51 2013-03-07T11:37:51Z 1904.99 2013-03-07T11:38:04Z 1906.43 2013-03-07T11:38:32Z 1906.43 2013-03-07T11:38:34Z 1906.43 2013-03-07T11:38:43Z 1907.87 2013-03-07T11:38:47Z 1910.28 2013-03-07T11:39:01Z 1911.24 2013-03-07T11:39:12Z 1912.68 2013-03-07T11:39:23Z 1912.68 2013-03-07T11:39:33Z 1913.16 2013-03-07T11:39:43Z 1914.12 2013-03-07T11:39:54Z 1915.56 2013-03-07T11:40:06Z 1915.56 2013-03-07T11:40:23Z 1917.49 2013-03-07T11:40:36Z 1917.01 2013-03-07T11:40:56Z 1916.53 2013-03-07T11:41:23Z 1917.49 2013-03-07T11:41:44Z 1917.97 2013-03-07T11:41:58Z 1919.89 2013-03-07T11:42:18Z 1921.33 2013-03-07T11:42:30Z 1921.81 2013-03-07T11:42:40Z 1923.74 2013-03-07T11:42:50Z 1923.74 2013-03-07T11:43:11Z 1923.25 2013-03-07T11:43:42Z 1925.18 2013-03-07T11:43:59Z 1924.7 2013-03-07T11:44:12Z 1926.62 2013-03-07T11:44:25Z 1926.62 2013-03-07T11:44:33Z 1928.06 2013-03-07T11:44:35Z 1928.54 2013-03-07T11:44:46Z 1929.98 2013-03-07T11:44:48Z 1930.95 2013-03-07T11:44:56Z 1931.91 2013-03-07T11:45:03Z 1933.83 2013-03-07T11:45:16Z 1936.23 2013-03-07T11:45:25Z 1937.19 2013-03-07T11:45:27Z 1938.16 2013-03-07T11:45:31Z 1938.16 2013-03-07T11:45:43Z 1937.67 2013-03-07T11:46:03Z 1937.67 2013-03-07T11:46:28Z 1938.64 2013-03-07T11:46:52Z 1939.12 2013-03-07T11:46:56Z 1937.67 2013-03-07T11:47:17Z 1938.16 2013-03-07T11:47:33Z 1938.16 2013-03-07T11:47:58Z 1938.16 2013-03-07T11:48:20Z 1938.16 2013-03-07T11:48:48Z 1938.16 2013-03-07T11:49:18Z 1938.64 2013-03-07T11:49:48Z 1938.64 2013-03-07T11:50:14Z 1938.64 2013-03-07T11:50:38Z 1933.35 2013-03-07T11:50:48Z 1937.67 2013-03-07T11:50:49Z 1938.16 2013-03-07T11:50:51Z 1937.67 2013-03-07T11:51:21Z 1938.64 2013-03-07T11:51:47Z 1937.19 2013-03-07T11:52:17Z 1937.67 2013-03-07T11:52:46Z 1938.16 2013-03-07T11:53:14Z 1938.16 2013-03-07T11:53:41Z 1938.16 2013-03-07T11:54:07Z 1938.64 2013-03-07T11:54:42Z 1938.16 2013-03-07T11:55:13Z 1938.64 2013-03-07T11:55:48Z 1938.16 2013-03-07T11:56:16Z 1938.64 2013-03-07T11:56:45Z 1938.64 2013-03-07T11:57:15Z 1939.12 2013-03-07T11:57:44Z 1939.12 2013-03-07T11:58:13Z 1939.12 2013-03-07T11:58:43Z 1939.12 2013-03-07T11:59:11Z 1939.12 2013-03-07T11:59:44Z 1938.64 2013-03-07T12:00:17Z 1939.6 2013-03-07T12:00:52Z 1939.12 2013-03-07T12:01:25Z 1939.6 2013-03-07T12:01:57Z 1939.12 2013-03-07T12:02:29Z 1939.12 2013-03-07T12:02:56Z 1939.6 2013-03-07T12:03:28Z 1939.6 2013-03-07T12:04:01Z 1939.12 2013-03-07T12:04:36Z 1938.64 2013-03-07T12:05:09Z 1938.64 2013-03-07T12:05:43Z 1939.6 2013-03-07T12:06:16Z 1938.64 2013-03-07T12:06:44Z 1939.12 2013-03-07T12:07:16Z 1939.12 2013-03-07T12:07:46Z 1938.64 2013-03-07T12:08:17Z 1939.12 2013-03-07T12:08:47Z 1939.12 2013-03-07T12:09:07Z 1940.08 2013-03-07T12:09:29Z 1939.6 2013-03-07T12:09:43Z 1940.08 2013-03-07T12:09:54Z 1942 2013-03-07T12:10:03Z 1942.96 2013-03-07T12:10:14Z 1942.96 2013-03-07T12:10:24Z 1944.4 2013-03-07T12:10:33Z 1944.4 2013-03-07T12:10:44Z 1945.85 2013-03-07T12:10:54Z 1947.77 2013-03-07T12:11:05Z 1948.73 2013-03-07T12:11:15Z 1949.69 2013-03-07T12:11:28Z 1951.13 2013-03-07T12:11:34Z 1952.57 2013-03-07T12:11:46Z 1954.02 2013-03-07T12:11:56Z 1954.02 2013-03-07T12:12:06Z 1955.46 2013-03-07T12:12:18Z 1955.46 2013-03-07T12:12:31Z 1955.94 2013-03-07T12:12:44Z 1959.3 2013-03-07T12:12:59Z 1960.27 2013-03-07T12:13:10Z 1961.23 2013-03-07T12:13:22Z 1962.19 2013-03-07T12:13:33Z 1963.63 2013-03-07T12:13:46Z 1964.59 2013-03-07T12:13:59Z 1965.55 2013-03-07T12:14:13Z 1966.51 2013-03-07T12:14:22Z 1968.92 2013-03-07T12:14:34Z 1969.4 2013-03-07T12:14:45Z 1968.44 2013-03-07T12:14:57Z 1971.8 2013-03-07T12:15:07Z 1972.76 2013-03-07T12:15:20Z 1974.69 2013-03-07T12:15:34Z 1974.69 2013-03-07T12:15:47Z 1976.61 2013-03-07T12:15:58Z 1977.57 2013-03-07T12:16:16Z 1979.01 2013-03-07T12:16:21Z 1980.45 2013-03-07T12:16:33Z 1980.45 2013-03-07T12:16:43Z 1981.41 2013-03-07T12:16:45Z 1982.86 2013-03-07T12:16:51Z 1984.78 2013-03-07T12:17:05Z 1984.78 2013-03-07T12:17:16Z 1986.7 2013-03-07T12:17:27Z 1987.66 2013-03-07T12:17:37Z 1987.66 2013-03-07T12:17:48Z 1989.1 2013-03-07T12:17:59Z 1990.55 2013-03-07T12:18:06Z 1990.55 2013-03-07T12:18:16Z 1991.99 2013-03-07T12:18:25Z 1992.95 2013-03-07T12:18:38Z 1993.91 2013-03-07T12:18:48Z 1995.83 2013-03-07T12:18:59Z 1996.8 2013-03-07T12:19:12Z 1995.83 2013-03-07T12:19:50Z 1999.2 2013-03-07T12:19:57Z 1998.72 2013-03-07T12:20:14Z 1998.72 2013-03-07T12:20:41Z 1999.68 2013-03-07T12:21:04Z 1999.68 2013-03-07T12:21:15Z 2001.12 2013-03-07T12:21:27Z 2001.6 2013-03-07T12:21:38Z 2002.56 2013-03-07T12:21:53Z 2003.04 2013-03-07T12:22:04Z 2004.01 2013-03-07T12:22:17Z 2006.89 2013-03-07T12:22:30Z 2007.37 2013-03-07T12:22:41Z 2007.85 2013-03-07T12:22:56Z 2008.33 2013-03-07T12:23:11Z 2007.85 2013-03-07T12:23:35Z 2008.33 2013-03-07T12:23:54Z 2009.29 2013-03-07T12:24:14Z 2011.22 2013-03-07T12:24:24Z 2011.7 2013-03-07T12:24:28Z 2013.62 2013-03-07T12:24:45Z 2015.06 2013-03-07T12:24:57Z 2015.06 2013-03-07T12:25:07Z 2017.94 2013-03-07T12:25:20Z 2019.39 2013-03-07T12:25:30Z 2020.35 2013-03-07T12:25:41Z 2021.31 2013-03-07T12:25:51Z 2022.27 2013-03-07T12:25:55Z 2024.67 2013-03-07T12:26:07Z 2024.67 2013-03-07T12:26:17Z 2025.15 2013-03-07T12:26:27Z 2026.12 2013-03-07T12:26:38Z 2028.52 2013-03-07T12:26:49Z 2028.52 2013-03-07T12:26:59Z 2030.44 2013-03-07T12:27:05Z 2031.4 2013-03-07T12:27:15Z 2032.36 2013-03-07T12:27:26Z 2034.77 2013-03-07T12:27:37Z 2034.77 2013-03-07T12:27:46Z 2034.77 2013-03-07T12:28:18Z 2035.25 2013-03-07T12:28:20Z 2039.09 2013-03-07T12:28:27Z 2036.21 2013-03-07T12:28:28Z 2039.09 2013-03-07T12:28:30Z 2041.02 2013-03-07T12:28:43Z 2041.5 2013-03-07T12:29:22Z 2041.5 2013-03-07T12:29:33Z 2041.5 2013-03-07T12:30:09Z 2043.42 2013-03-07T12:30:28Z 2043.42 2013-03-07T12:30:30Z 2043.42 2013-03-07T12:30:35Z 2044.86 2013-03-07T12:30:44Z 2046.3 2013-03-07T12:31:01Z 2047.75 2013-03-07T12:31:16Z 2049.19 2013-03-07T12:31:32Z 2049.19 2013-03-07T12:32:01Z 2052.55 2013-03-07T12:32:11Z 2053.99 2013-03-07T12:32:18Z 2056.4 2013-03-07T12:32:26Z 2055.92 2013-03-07T12:32:43Z 2055.92 2013-03-07T12:33:13Z 2057.36 2013-03-07T12:33:24Z 2059.28 2013-03-07T12:33:34Z 2060.72 2013-03-07T12:33:47Z 2063.61 2013-03-07T12:33:58Z 2063.61 2013-03-07T12:34:07Z 2064.57 2013-03-07T12:34:19Z 2067.45 2013-03-07T12:34:31Z 2066.97 2013-03-07T12:34:41Z 2066.97 2013-03-07T12:34:55Z 2066.97 2013-03-07T12:35:30Z 2067.45 2013-03-07T12:36:03Z 2066.97 2013-03-07T12:36:39Z 2066.01 2013-03-07T12:37:09Z 2066.49 2013-03-07T12:37:34Z 2067.45 2013-03-07T12:37:43Z 2066.97 2013-03-07T12:37:56Z 2066.97 2013-03-07T12:38:26Z 2067.45 2013-03-07T12:38:52Z 2066.97 2013-03-07T12:39:21Z 2066.97 2013-03-07T12:39:52Z 2067.45 2013-03-07T12:40:21Z 2066.97 2013-03-07T12:40:51Z 2068.41 2013-03-07T12:41:08Z 2068.89 2013-03-07T12:41:21Z 2070.34 2013-03-07T12:41:35Z 2070.82 2013-03-07T12:41:57Z 2071.78 2013-03-07T12:42:09Z 2074.18 2013-03-07T12:42:22Z 2075.14 2013-03-07T12:42:38Z 2075.62 2013-03-07T12:42:49Z 2077.07 2013-03-07T12:43:05Z 2077.55 2013-03-07T12:43:21Z 2076.1 2013-03-07T12:43:41Z 2078.03 2013-03-07T12:43:52Z 2078.99 2013-03-07T12:44:01Z 2079.47 2013-03-07T12:44:09Z 2080.43 2013-03-07T12:44:18Z 2082.35 2013-03-07T12:44:29Z 2080.91 2013-03-07T12:44:45Z 2081.87 2013-03-07T12:44:58Z 2081.39 2013-03-07T12:45:28Z 2081.39 2013-03-07T12:45:49Z 2080.91 2013-03-07T12:46:18Z 2081.87 2013-03-07T12:46:45Z 2080.91 2013-03-07T12:47:11Z 2082.35 2013-03-07T12:47:32Z 2082.83 2013-03-07T12:47:47Z 2083.79 2013-03-07T12:48:13Z 2083.79 2013-03-07T12:48:44Z 2085.72 2013-03-07T12:49:00Z 2085.24 2013-03-07T12:49:11Z 2085.24 2013-03-07T12:49:29Z 2085.24 2013-03-07T12:50:01Z 2086.2 2013-03-07T12:50:17Z 2086.68 2013-03-07T12:50:24Z 2087.64 2013-03-07T12:50:36Z 2088.6 2013-03-07T12:50:52Z 2089.56 2013-03-07T12:51:06Z 2091.49 2013-03-07T12:51:18Z 2092.45 2013-03-07T12:51:29Z 2092.45 2013-03-07T12:51:42Z 2093.89 2013-03-07T12:51:50Z 2094.85 2013-03-07T12:52:02Z 2096.29 2013-03-07T12:52:13Z 2097.73 2013-03-07T12:52:27Z 2099.18 2013-03-07T12:52:44Z 2099.18 2013-03-07T12:52:45Z 2099.18 2013-03-07T12:53:03Z 2100.14 2013-03-07T12:53:31Z 2100.62 2013-03-07T12:53:44Z 2101.58 2013-03-07T12:53:50Z 2101.58 2013-03-07T12:54:00Z 2103.5 2013-03-07T12:54:10Z 2104.94 2013-03-07T12:54:20Z 2106.39 2013-03-07T12:54:30Z 2106.39 2013-03-07T12:54:41Z 2107.35 2013-03-07T12:54:47Z 2106.87 2013-03-07T12:54:57Z 2109.27 2013-03-07T12:55:08Z 2110.23 2013-03-07T12:55:18Z 2111.19 2013-03-07T12:55:30Z 2112.63 2013-03-07T12:55:42Z 2114.56 2013-03-07T12:55:57Z 2115.04 2013-03-07T12:56:02Z 2116 2013-03-07T12:56:10Z 2117.44 2013-03-07T12:56:24Z 2117.44 2013-03-07T12:56:29Z 2118.4 2013-03-07T12:56:46Z 2118.88 2013-03-07T12:57:03Z 2122.25 2013-03-07T12:57:12Z 2122.73 2013-03-07T12:57:23Z 2122.73 2013-03-07T12:57:34Z 2124.17 2013-03-07T12:57:44Z 2123.69 2013-03-07T12:57:54Z 2126.57 2013-03-07T12:58:05Z 2127.53 2013-03-07T12:58:15Z 2128.98 2013-03-07T12:58:26Z 2129.46 2013-03-07T12:58:35Z 2130.9 2013-03-07T12:58:48Z 2129.94 2013-03-07T12:59:04Z 2131.38 2013-03-07T12:59:26Z 2131.86 2013-03-07T12:59:42Z 2131.38 2013-03-07T13:00:09Z 2132.82 2013-03-07T13:00:18Z 2132.34 2013-03-07T13:00:28Z 2134.74 2013-03-07T13:00:39Z 2136.19 2013-03-07T13:00:49Z 2136.19 2013-03-07T13:01:04Z 2136.67 2013-03-07T13:01:20Z 2136.67 2013-03-07T13:01:37Z 2136.67 2013-03-07T13:01:50Z 2137.15 2013-03-07T13:02:00Z 2137.15 2013-03-07T13:02:11Z 2138.11 2013-03-07T13:02:20Z 2139.07 2013-03-07T13:02:35Z 2140.99 2013-03-07T13:02:46Z 2141.47 2013-03-07T13:02:56Z 2142.44 2013-03-07T13:03:07Z 2143.4 2013-03-07T13:03:21Z 2143.88 2013-03-07T13:03:37Z 2145.8 2013-03-07T13:03:46Z 2145.8 2013-03-07T13:03:56Z 2146.76 2013-03-07T13:03:59Z 2147.72 2013-03-07T13:04:08Z 2148.2 2013-03-07T13:04:19Z 2148.68 2013-03-07T13:04:28Z 2149.65 2013-03-07T13:04:39Z 2150.61 2013-03-07T13:04:51Z 2151.57 2013-03-07T13:05:14Z 2151.09 2013-03-07T13:05:28Z 2152.53 2013-03-07T13:05:39Z 2153.01 2013-03-07T13:05:51Z 2154.45 2013-03-07T13:06:03Z 2155.89 2013-03-07T13:06:15Z 2155.89 2013-03-07T13:06:22Z 2157.34 2013-03-07T13:06:36Z 2157.82 2013-03-07T13:06:51Z 2158.78 2013-03-07T13:06:56Z 2158.78 2013-03-07T13:07:10Z 2161.18 2013-03-07T13:07:23Z 2162.62 2013-03-07T13:07:34Z 2163.1 2013-03-07T13:07:46Z 2165.03 2013-03-07T13:08:01Z 2165.51 2013-03-07T13:08:07Z 2165.51 2013-03-07T13:08:18Z 2166.95 2013-03-07T13:08:32Z 2167.91 2013-03-07T13:08:44Z 2168.87 2013-03-07T13:08:56Z 2168.87 2013-03-07T13:09:06Z 2170.79 2013-03-07T13:09:16Z 2171.76 2013-03-07T13:09:29Z 2172.72 2013-03-07T13:09:41Z 2173.68 2013-03-07T13:09:52Z 2173.2 2013-03-07T13:10:10Z 2174.64 2013-03-07T13:10:20Z 2175.6 2013-03-07T13:10:35Z 2178 2013-03-07T13:10:45Z 2179.45 2013-03-07T13:10:58Z 2178.97 2013-03-07T13:11:09Z 2179.93 2013-03-07T13:11:12Z 2179.93 2013-03-07T13:11:26Z 2181.85 2013-03-07T13:11:39Z 2181.85 2013-03-07T13:11:52Z 2182.81 2013-03-07T13:12:05Z 2184.73 2013-03-07T13:12:18Z 2185.21 2013-03-07T13:12:30Z 2185.21 2013-03-07T13:12:49Z 2185.69 2013-03-07T13:13:26Z 2185.69 2013-03-07T13:13:59Z 2186.18 2013-03-07T13:14:34Z 2185.69 2013-03-07T13:15:04Z 2185.21 2013-03-07T13:15:35Z 2185.69 2013-03-07T13:16:06Z 2186.18 2013-03-07T13:16:41Z 2185.21 2013-03-07T13:17:18Z 2185.69 2013-03-07T13:17:51Z 2185.69 2013-03-07T13:18:25Z 2185.69 2013-03-07T13:18:54Z 2185.69 2013-03-07T13:19:30Z 2185.69 2013-03-07T13:19:56Z 2185.69 2013-03-07T13:20:25Z 2186.66 2013-03-07T13:20:58Z 2187.62 2013-03-07T13:21:29Z 2187.14 2013-03-07T13:21:42Z 2189.06 2013-03-07T13:21:53Z 2190.5 2013-03-07T13:22:05Z 2191.94 2013-03-07T13:22:17Z 2192.9 2013-03-07T13:22:26Z 2193.87 2013-03-07T13:22:35Z 2194.35 2013-03-07T13:22:44Z 2194.83 2013-03-07T13:22:56Z 2196.27 2013-03-07T13:23:16Z 2196.75 2013-03-07T13:23:27Z 2198.67 2013-03-07T13:23:37Z 2198.67 2013-03-07T13:23:45Z 2199.63 2013-03-07T13:23:47Z 2200.59 2013-03-07T13:23:58Z 2201.56 2013-03-07T13:24:09Z 2202.04 2013-03-07T13:24:22Z 2203 2013-03-07T13:24:39Z 2203.96 2013-03-07T13:24:48Z 2203.96 2013-03-07T13:24:58Z 2205.88 2013-03-07T13:25:09Z 2205.88 2013-03-07T13:25:13Z 2206.84 2013-03-07T13:25:23Z 2207.81 2013-03-07T13:25:36Z 2207.81 2013-03-07T13:25:47Z 2210.21 2013-03-07T13:25:58Z 2210.21 2013-03-07T13:26:08Z 2211.17 2013-03-07T13:26:20Z 2212.61 2013-03-07T13:26:31Z 2213.57 2013-03-07T13:26:43Z 2214.53 2013-03-07T13:26:56Z 2215.01 2013-03-07T13:27:06Z 2215.5 2013-03-07T13:27:16Z 2217.9 2013-03-07T13:27:28Z 2218.86 2013-03-07T13:27:38Z 2219.82 2013-03-07T13:27:49Z 2219.82 2013-03-07T13:27:59Z 2220.78 2013-03-07T13:28:08Z 2221.26 2013-03-07T13:28:14Z 2221.26 2013-03-07T13:28:25Z 2222.71 2013-03-07T13:28:36Z 2224.15 2013-03-07T13:28:46Z 2224.63 2013-03-07T13:28:57Z 2224.63 2013-03-07T13:29:09Z 2227.03 2013-03-07T13:29:21Z 2227.51 2013-03-07T13:29:32Z 2227.51 2013-03-07T13:29:48Z 2228.47 2013-03-07T13:30:11Z 2227.99 2013-03-07T13:30:22Z 2230.4 2013-03-07T13:30:33Z 2231.36 2013-03-07T13:30:44Z 2232.32 2013-03-07T13:30:55Z 2232.8 2013-03-07T13:31:04Z 2234.72 2013-03-07T13:31:14Z 2235.68 2013-03-07T13:31:26Z 2236.64 2013-03-07T13:31:37Z 2237.13 2013-03-07T13:31:47Z 2239.05 2013-03-07T13:31:58Z 2239.05 2013-03-07T13:32:09Z 2240.49 2013-03-07T13:32:20Z 2240.97 2013-03-07T13:32:30Z 2241.45 2013-03-07T13:32:41Z 2241.93 2013-03-07T13:32:51Z 2242.89 2013-03-07T13:33:03Z 2244.33 2013-03-07T13:33:15Z 2244.33 2013-03-07T13:33:26Z 2245.78 2013-03-07T13:33:38Z 2247.22 2013-03-07T13:33:50Z 2247.7 2013-03-07T13:34:00Z 2249.62 2013-03-07T13:34:10Z 2250.58 2013-03-07T13:34:20Z 2250.58 2013-03-07T13:34:29Z 2252.03 2013-03-07T13:34:33Z 2252.99 2013-03-07T13:34:43Z 2254.43 2013-03-07T13:34:54Z 2254.91 2013-03-07T13:35:05Z 2256.35 2013-03-07T13:35:12Z 2256.35 2013-03-07T13:35:18Z 2256.35 2013-03-07T13:35:28Z 2258.75 2013-03-07T13:35:38Z 2259.24 2013-03-07T13:35:48Z 2259.72 2013-03-07T13:35:58Z 2261.64 2013-03-07T13:36:10Z 2262.12 2013-03-07T13:36:21Z 2263.56 2013-03-07T13:36:32Z 2264.52 2013-03-07T13:36:42Z 2265 2013-03-07T13:36:52Z 2266.45 2013-03-07T13:37:01Z 2267.41 2013-03-07T13:37:11Z 2267.89 2013-03-07T13:37:22Z 2269.33 2013-03-07T13:37:33Z 2269.81 2013-03-07T13:37:37Z 2270.77 2013-03-07T13:37:47Z 2271.25 2013-03-07T13:37:56Z 2273.17 2013-03-07T13:38:05Z 2273.17 2013-03-07T13:38:13Z 2273.66 2013-03-07T13:38:22Z 2275.58 2013-03-07T13:38:32Z 2276.54 2013-03-07T13:38:42Z 2277.98 2013-03-07T13:38:53Z 2279.9 2013-03-07T13:39:01Z 2280.87 2013-03-07T13:39:15Z 2282.79 2013-03-07T13:39:16Z 2282.79 2013-03-07T13:39:26Z 2282.79 2013-03-07T13:39:57Z 2283.27 2013-03-07T13:40:32Z 2283.27 2013-03-07T13:41:04Z 2283.27 2013-03-07T13:41:26Z 2282.79 2013-03-07T13:42:00Z 2283.27 2013-03-07T13:42:35Z 2283.27 2013-03-07T13:43:06Z 2282.79 2013-03-07T13:43:34Z 2283.27 2013-03-07T13:43:59Z 2283.27 2013-03-07T13:44:31Z 2282.79 2013-03-07T13:44:59Z 2283.75 2013-03-07T13:45:22Z 2284.23 2013-03-07T13:45:34Z 2284.23 2013-03-07T13:46:11Z 2283.75 2013-03-07T13:46:38Z 2284.71 2013-03-07T13:47:16Z 2285.67 2013-03-07T13:47:22Z 2284.71 2013-03-07T13:47:41Z 2285.19 2013-03-07T13:47:46Z 2285.19 2013-03-07T13:47:56Z 2286.63 2013-03-07T13:48:06Z 2288.56 2013-03-07T13:48:16Z 2289.52 2013-03-07T13:48:27Z 2290.48 2013-03-07T13:48:39Z 2292.4 2013-03-07T13:48:53Z 2293.36 2013-03-07T13:49:06Z 2294.8 2013-03-07T13:49:16Z 2296.73 2013-03-07T13:49:29Z 2296.25 2013-03-07T13:49:37Z 2297.69 2013-03-07T13:49:40Z 2299.13 2013-03-07T13:49:50Z 2299.61 2013-03-07T13:49:58Z 2301.05 2013-03-07T13:50:02Z 2301.05 2013-03-07T13:50:14Z 2303.46 2013-03-07T13:50:26Z 2303.94 2013-03-07T13:50:36Z 2304.42 2013-03-07T13:50:44Z 2305.38 2013-03-07T13:50:56Z 2305.38 2013-03-07T13:50:57Z 2307.3 2013-03-07T13:51:00Z 2307.3 2013-03-07T13:51:09Z 2308.26 2013-03-07T13:51:22Z 2309.7 2013-03-07T13:51:25Z 2310.67 2013-03-07T13:51:35Z 2311.63 2013-03-07T13:51:45Z 2312.11 2013-03-07T13:51:54Z 2314.03 2013-03-07T13:52:01Z 2314.03 2013-03-07T13:52:12Z 2315.95 2013-03-07T13:52:25Z 2316.91 2013-03-07T13:52:34Z 2317.4 2013-03-07T13:52:45Z 2319.32 2013-03-07T13:52:58Z 2320.28 2013-03-07T13:53:08Z 2321.24 2013-03-07T13:53:18Z 2322.68 2013-03-07T13:53:27Z 2324.12 2013-03-07T13:53:37Z 2325.09 2013-03-07T13:53:47Z 2326.53 2013-03-07T13:53:57Z 2326.53 2013-03-07T13:54:08Z 2328.93 2013-03-07T13:54:18Z 2329.41 2013-03-07T13:54:28Z 2330.37 2013-03-07T13:54:36Z 2331.33 2013-03-07T13:54:46Z 2332.78 2013-03-07T13:54:57Z 2334.22 2013-03-07T13:55:08Z 2335.66 2013-03-07T13:55:21Z 2337.1 2013-03-07T13:55:34Z 2338.06 2013-03-07T13:55:40Z 2339.51 2013-03-07T13:55:49Z 2339.51 2013-03-07T13:55:50Z 2340.47 2013-03-07T13:56:02Z 2341.43 2013-03-07T13:56:14Z 2342.39 2013-03-07T13:56:23Z 2344.31 2013-03-07T13:56:32Z 2344.79 2013-03-07T13:56:42Z 2345.75 2013-03-07T13:56:51Z 2347.2 2013-03-07T13:57:02Z 2347.68 2013-03-07T13:57:15Z 2348.16 2013-03-07T13:57:25Z 2349.12 2013-03-07T13:57:34Z 2350.56 2013-03-07T13:57:44Z 2350.56 2013-03-07T13:57:54Z 2352.48 2013-03-07T13:58:06Z 2352.48 2013-03-07T13:58:16Z 2353.93 2013-03-07T13:58:24Z 2354.89 2013-03-07T13:58:30Z 2354.89 2013-03-07T13:58:39Z 2356.33 2013-03-07T13:58:49Z 2357.77 2013-03-07T13:59:02Z 2358.73 2013-03-07T13:59:13Z 2360.17 2013-03-07T13:59:23Z 2360.65 2013-03-07T13:59:36Z 2362.1 2013-03-07T13:59:46Z 2363.54 2013-03-07T13:59:57Z 2364.5 2013-03-07T14:00:09Z 2365.94 2013-03-07T14:00:21Z 2366.9 2013-03-07T14:00:31Z 2367.86 2013-03-07T14:00:43Z 2368.83 2013-03-07T14:00:58Z 2370.75 2013-03-07T14:01:08Z 2371.71 2013-03-07T14:01:16Z 2372.19 2013-03-07T14:01:25Z 2373.15 2013-03-07T14:01:35Z 2374.11 2013-03-07T14:01:43Z 2374.59 2013-03-07T14:01:53Z 2375.07 2013-03-07T14:02:03Z 2377 2013-03-07T14:02:14Z 2377.96 2013-03-07T14:02:25Z 2378.92 2013-03-07T14:02:35Z 2379.88 2013-03-07T14:02:44Z 2380.84 2013-03-07T14:02:46Z 2381.8 2013-03-07T14:02:55Z 2381.8 2013-03-07T14:03:04Z 2382.76 2013-03-07T14:03:12Z 2384.21 2013-03-07T14:03:23Z 2385.65 2013-03-07T14:03:33Z 2386.13 2013-03-07T14:03:43Z 2387.57 2013-03-07T14:03:47Z 2388.53 2013-03-07T14:03:56Z 2389.97 2013-03-07T14:04:08Z 2390.46 2013-03-07T14:04:18Z 2391.9 2013-03-07T14:04:27Z 2392.86 2013-03-07T14:04:29Z 2393.34 2013-03-07T14:04:40Z 2393.34 2013-03-07T14:04:41Z 2395.26 2013-03-07T14:04:49Z 2395.26 2013-03-07T14:04:58Z 2396.7 2013-03-07T14:05:07Z 2397.18 2013-03-07T14:05:18Z 2399.11 2013-03-07T14:05:30Z 2399.59 2013-03-07T14:05:39Z 2400.07 2013-03-07T14:05:40Z 2401.03 2013-03-07T14:05:51Z 2401.99 2013-03-07T14:05:59Z 2403.91 2013-03-07T14:06:08Z 2404.88 2013-03-07T14:06:16Z 2405.36 2013-03-07T14:06:25Z 2406.8 2013-03-07T14:06:37Z 2407.28 2013-03-07T14:06:48Z 2408.24 2013-03-07T14:06:58Z 2409.68 2013-03-07T14:07:06Z 2410.16 2013-03-07T14:07:15Z 2412.57 2013-03-07T14:07:29Z 2413.53 2013-03-07T14:07:40Z 2415.45 2013-03-07T14:07:51Z 2416.41 2013-03-07T14:08:00Z 2417.85 2013-03-07T14:08:09Z 2418.81 2013-03-07T14:08:18Z 2419.3 2013-03-07T14:08:20Z 2418.81 2013-03-07T14:08:29Z 2420.26 2013-03-07T14:08:39Z 2421.7 2013-03-07T14:08:42Z 2422.66 2013-03-07T14:08:51Z 2422.18 2013-03-07T14:09:00Z 2424.1 2013-03-07T14:09:03Z 2425.54 2013-03-07T14:09:15Z 2426.5 2013-03-07T14:09:27Z 2427.47 2013-03-07T14:09:36Z 2428.43 2013-03-07T14:09:45Z 2430.35 2013-03-07T14:09:57Z 2430.83 2013-03-07T14:10:00Z 2430.83 2013-03-07T14:10:10Z 2432.27 2013-03-07T14:10:19Z 2433.23 2013-03-07T14:10:28Z 2435.64 2013-03-07T14:10:41Z 2436.6 2013-03-07T14:10:47Z 2437.56 2013-03-07T14:10:57Z 2438.52 2013-03-07T14:11:07Z 2440.44 2013-03-07T14:11:15Z 2439.96 2013-03-07T14:11:17Z 2441.41 2013-03-07T14:11:27Z 2441.89 2013-03-07T14:11:35Z 2442.85 2013-03-07T14:11:44Z 2443.81 2013-03-07T14:11:53Z 2444.29 2013-03-07T14:12:02Z 2445.25 2013-03-07T14:12:12Z 2446.69 2013-03-07T14:12:20Z 2447.65 2013-03-07T14:12:27Z 2448.62 2013-03-07T14:12:36Z 2449.58 2013-03-07T14:12:46Z 2450.54 2013-03-07T14:12:57Z 2452.94 2013-03-07T14:13:06Z 2452.94 2013-03-07T14:13:14Z 2453.9 2013-03-07T14:13:27Z 2455.34 2013-03-07T14:13:39Z 2456.79 2013-03-07T14:13:48Z 2456.79 2013-03-07T14:14:15Z 2458.71 2013-03-07T14:14:44Z 2459.67 2013-03-07T14:14:51Z 2460.63 2013-03-07T14:15:01Z 2461.11 2013-03-07T14:15:10Z 2463.04 2013-03-07T14:15:18Z 2463.52 2013-03-07T14:15:28Z 2464.48 2013-03-07T14:15:37Z 2465.92 2013-03-07T14:15:47Z 2466.4 2013-03-07T14:15:58Z 2468.32 2013-03-07T14:16:08Z 2469.28 2013-03-07T14:16:17Z 2471.21 2013-03-07T14:16:26Z 2471.69 2013-03-07T14:16:35Z 2473.13 2013-03-07T14:16:44Z 2474.09 2013-03-07T14:16:54Z 2475.53 2013-03-07T14:17:03Z 2476.01 2013-03-07T14:17:08Z 2476.97 2013-03-07T14:17:15Z 2477.45 2013-03-07T14:17:24Z 2479.86 2013-03-07T14:17:35Z 2481.3 2013-03-07T14:17:48Z 2482.26 2013-03-07T14:17:56Z 2483.7 2013-03-07T14:18:04Z 2484.66 2013-03-07T14:18:13Z 2485.63 2013-03-07T14:18:22Z 2486.11 2013-03-07T14:18:30Z 2488.03 2013-03-07T14:18:43Z 2489.95 2013-03-07T14:18:53Z 2490.43 2013-03-07T14:19:05Z 2491.87 2013-03-07T14:19:10Z 2492.84 2013-03-07T14:19:19Z 2493.8 2013-03-07T14:19:31Z 2494.76 2013-03-07T14:19:40Z 2496.2 2013-03-07T14:19:51Z 2497.64 2013-03-07T14:20:00Z 2498.6 2013-03-07T14:20:11Z 2500.05 2013-03-07T14:20:20Z 2500.05 2013-03-07T14:20:30Z 2501.01 2013-03-07T14:20:39Z 2501.49 2013-03-07T14:20:49Z 2503.41 2013-03-07T14:20:58Z 2504.37 2013-03-07T14:21:08Z 2504.85 2013-03-07T14:21:12Z 2505.33 2013-03-07T14:21:21Z 2506.29 2013-03-07T14:21:31Z 2508.22 2013-03-07T14:21:41Z 2508.22 2013-03-07T14:21:42Z 2510.14 2013-03-07T14:21:51Z 2511.1 2013-03-07T14:22:00Z 2511.58 2013-03-07T14:22:09Z 2513.5 2013-03-07T14:22:19Z 2513.98 2013-03-07T14:22:29Z 2515.43 2013-03-07T14:22:41Z 2515.43 2013-03-07T14:22:43Z 2516.87 2013-03-07T14:22:52Z 2518.31 2013-03-07T14:23:01Z 2518.31 2013-03-07T14:23:09Z 2519.75 2013-03-07T14:23:17Z 2520.71 2013-03-07T14:23:27Z 2520.71 2013-03-07T14:23:30Z 2521.68 2013-03-07T14:23:39Z 2522.64 2013-03-07T14:23:50Z 2523.12 2013-03-07T14:24:00Z 2524.56 2013-03-07T14:24:08Z 2526 2013-03-07T14:24:17Z 2526.96 2013-03-07T14:24:25Z 2526.96 2013-03-07T14:24:34Z 2528.89 2013-03-07T14:24:42Z 2528.89 2013-03-07T14:24:50Z 2530.81 2013-03-07T14:25:01Z 2531.29 2013-03-07T14:25:09Z 2531.77 2013-03-07T14:25:18Z 2533.69 2013-03-07T14:25:26Z 2534.65 2013-03-07T14:25:36Z 2536.1 2013-03-07T14:25:47Z 2536.1 2013-03-07T14:25:57Z 2537.54 2013-03-07T14:26:08Z 2539.46 2013-03-07T14:26:22Z 2542.82 2013-03-07T14:26:36Z 2543.79 2013-03-07T14:26:45Z 2546.19 2013-03-07T14:26:55Z 2548.59 2013-03-07T14:27:02Z 2548.11 2013-03-07T14:27:03Z 2549.07 2013-03-07T14:27:12Z 2551 2013-03-07T14:27:21Z 2552.44 2013-03-07T14:27:29Z 2554.84 2013-03-07T14:27:37Z 2555.8 2013-03-07T14:27:39Z 2556.76 2013-03-07T14:27:48Z 2559.17 2013-03-07T14:27:53Z 2559.17 2013-03-07T14:28:02Z 2559.17 2013-03-07T14:28:33Z 2558.69 2013-03-07T14:29:09Z 2559.65 2013-03-07T14:29:28Z 2559.17 2013-03-07T14:30:03Z 2559.65 2013-03-07T14:30:29Z 2560.13 2013-03-07T14:30:42Z 2561.57 2013-03-07T14:30:52Z 2561.57 2013-03-07T14:30:53Z 2564.45 2013-03-07T14:31:03Z 2564.45 2013-03-07T14:31:04Z 2565.42 2013-03-07T14:31:14Z 2567.34 2013-03-07T14:31:19Z 2567.34 2013-03-07T14:31:34Z 2566.38 2013-03-07T14:32:12Z 2568.3 2013-03-07T14:32:20Z 2569.26 2013-03-07T14:32:22Z 2568.78 2013-03-07T14:32:25Z 2570.22 2013-03-07T14:32:28Z 2571.18 2013-03-07T14:32:36Z 2572.63 2013-03-07T14:32:43Z 2575.03 2013-03-07T14:32:51Z 2576.95 2013-03-07T14:32:59Z 2577.43 2013-03-07T14:33:00Z 2577.91 2013-03-07T14:33:07Z 2579.84 2013-03-07T14:33:16Z 2579.35 2013-03-07T14:33:23Z 2582.72 2013-03-07T14:33:29Z 2581.28 2013-03-07T14:33:32Z 2583.2 2013-03-07T14:33:34Z 2582.72 2013-03-07T14:33:41Z 2586.08 2013-03-07T14:33:52Z 2586.56 2013-03-07T14:33:53Z 2586.56 2013-03-07T14:34:00Z 2588.01 2013-03-07T14:34:08Z 2590.89 2013-03-07T14:34:21Z 2592.33 2013-03-07T14:34:30Z 2591.85 2013-03-07T14:34:41Z 2593.77 2013-03-07T14:34:48Z 2595.22 2013-03-07T14:34:56Z 2596.66 2013-03-07T14:35:04Z 2598.58 2013-03-07T14:35:14Z 2600.02 2013-03-07T14:35:24Z 2600.98 2013-03-07T14:35:32Z 2602.43 2013-03-07T14:35:39Z 2604.35 2013-03-07T14:35:48Z 2604.83 2013-03-07T14:35:55Z 2606.75 2013-03-07T14:36:04Z 2608.19 2013-03-07T14:36:13Z 2609.64 2013-03-07T14:36:22Z 2610.6 2013-03-07T14:36:31Z 2612.04 2013-03-07T14:36:39Z 2612.52 2013-03-07T14:36:47Z 2613.48 2013-03-07T14:36:54Z 2613.96 2013-03-07T14:37:02Z 2615.88 2013-03-07T14:37:11Z 2616.37 2013-03-07T14:37:20Z 2616.85 2013-03-07T14:37:28Z 2616.85 2013-03-07T14:37:29Z 2618.29 2013-03-07T14:37:34Z 2618.77 2013-03-07T14:37:36Z 2619.25 2013-03-07T14:37:39Z 2620.21 2013-03-07T14:37:46Z 2621.65 2013-03-07T14:37:49Z 2622.13 2013-03-07T14:37:57Z 2623.58 2013-03-07T14:38:04Z 2624.54 2013-03-07T14:38:14Z 2626.46 2013-03-07T14:38:22Z 2628.38 2013-03-07T14:38:34Z 2630.3 2013-03-07T14:38:42Z 2631.27 2013-03-07T14:38:53Z 2632.71 2013-03-07T14:39:00Z 2634.15 2013-03-07T14:39:10Z 2636.07 2013-03-07T14:39:18Z 2637.03 2013-03-07T14:39:30Z 2638.48 2013-03-07T14:39:39Z 2640.88 2013-03-07T14:39:47Z 2640.88 2013-03-07T14:39:54Z 2643.28 2013-03-07T14:40:02Z 2643.28 2013-03-07T14:40:10Z 2644.72 2013-03-07T14:40:19Z 2646.65 2013-03-07T14:40:29Z 2647.13 2013-03-07T14:40:37Z 2649.53 2013-03-07T14:40:47Z 2651.45 2013-03-07T14:40:56Z 2651.93 2013-03-07T14:41:04Z 2652.42 2013-03-07T14:41:13Z 2654.82 2013-03-07T14:41:22Z 2656.26 2013-03-07T14:41:31Z 2656.26 2013-03-07T14:41:41Z 2657.7 2013-03-07T14:41:50Z 2659.14 2013-03-07T14:41:58Z 2660.59 2013-03-07T14:42:06Z 2662.03 2013-03-07T14:42:14Z 2662.51 2013-03-07T14:42:22Z 2663.95 2013-03-07T14:42:30Z 2664.91 2013-03-07T14:42:32Z 2665.87 2013-03-07T14:42:40Z 2667.31 2013-03-07T14:42:48Z 2668.28 2013-03-07T14:42:56Z 2669.24 2013-03-07T14:43:05Z 2671.64 2013-03-07T14:43:13Z 2673.08 2013-03-07T14:43:18Z 2674.52 2013-03-07T14:43:28Z 2675.97 2013-03-07T14:43:38Z 2677.41 2013-03-07T14:43:46Z 2678.85 2013-03-07T14:43:53Z 2681.25 2013-03-07T14:44:06Z 2680.77 2013-03-07T14:44:08Z 2682.22 2013-03-07T14:44:10Z 2683.18 2013-03-07T14:44:14Z 2683.66 2013-03-07T14:44:24Z 2686.06 2013-03-07T14:44:32Z 2686.54 2013-03-07T14:44:43Z 2687.02 2013-03-07T14:44:44Z 2687.98 2013-03-07T14:44:46Z 2689.43 2013-03-07T14:44:54Z 2691.35 2013-03-07T14:45:03Z 2692.79 2013-03-07T14:45:16Z 2695.19 2013-03-07T14:45:26Z 2696.15 2013-03-07T14:45:35Z 2697.6 2013-03-07T14:45:43Z 2699.52 2013-03-07T14:45:51Z 2701.44 2013-03-07T14:46:01Z 2702.4 2013-03-07T14:46:09Z 2703.36 2013-03-07T14:46:19Z 2704.81 2013-03-07T14:46:28Z 2705.29 2013-03-07T14:46:35Z 2705.77 2013-03-07T14:46:45Z 2705.77 2013-03-07T14:47:03Z 2705.77 2013-03-07T14:47:25Z 2705.77 2013-03-07T14:47:38Z 2705.29 2013-03-07T14:48:07Z 2705.77 2013-03-07T14:48:38Z 2706.25 2013-03-07T14:48:58Z 2705.77 2013-03-07T14:49:18Z 2705.77 2013-03-07T14:49:41Z 2705.77 2013-03-07T14:50:05Z 2705.77 2013-03-07T14:50:32Z 2705.29 2013-03-07T14:51:07Z 2705.77 2013-03-07T14:51:27Z 2706.25 2013-03-07T14:51:56Z 2705.29 2013-03-07T14:52:19Z 2706.25 2013-03-07T14:52:40Z 2704.33 2013-03-07T14:52:42Z 2705.77 2013-03-07T14:53:07Z 2706.25 2013-03-07T14:53:32Z 2706.25 2013-03-07T14:53:55Z 2706.25 2013-03-07T14:54:20Z 2706.25 2013-03-07T14:54:43Z 2705.77 2013-03-07T14:55:04Z 2706.25 2013-03-07T14:55:35Z 2706.25 2013-03-07T14:56:05Z 2705.77 2013-03-07T14:56:25Z 2705.77 2013-03-07T14:56:54Z 2705.77 2013-03-07T14:57:30Z 2706.25 2013-03-07T14:57:54Z 2706.25 2013-03-07T14:58:23Z 2705.77 2013-03-07T14:58:57Z 2704.81 2013-03-07T14:59:28Z 2706.25 2013-03-07T14:59:51Z 2705.77 2013-03-07T15:00:16Z 2706.25 2013-03-07T15:00:30Z 2705.77 2013-03-07T15:00:59Z 2705.77 2013-03-07T15:01:23Z 2704.81 2013-03-07T15:01:51Z 2704.81 2013-03-07T15:02:12Z 2705.29 2013-03-07T15:02:33Z 2706.25 2013-03-07T15:03:02Z 2707.21 2013-03-07T15:03:05Z 2704.33 2013-03-07T15:03:11Z 2704.33 2013-03-07T15:03:27Z 2704.33 2013-03-07T15:03:58Z 2704.33 2013-03-07T15:04:24Z 2703.85 2013-03-07T15:04:53Z 2704.81 2013-03-07T15:05:32Z 2700.48 2013-03-07T15:05:39Z 2700.48 2013-03-07T15:05:40Z 2699.04 2013-03-07T15:05:41Z 2693.75 2013-03-07T15:05:43Z 2689.91 2013-03-07T15:05:45Z 2690.39 2013-03-07T15:05:46Z 2687.5 2013-03-07T15:05:47Z 2686.06 2013-03-07T15:05:48Z 2685.1 2013-03-07T15:05:49Z 2682.7 2013-03-07T15:05:50Z 2683.66 2013-03-07T15:05:51Z 2680.77 2013-03-07T15:05:52Z 2679.81 2013-03-07T15:05:53Z 2676.45 2013-03-07T15:05:55Z 2676.93 2013-03-07T15:05:56Z 2677.41 2013-03-07T15:06:14Z 2677.41 2013-03-07T15:06:24Z 2675.01 2013-03-07T15:06:27Z 2673.56 2013-03-07T15:06:29Z 2672.12 2013-03-07T15:06:36Z 2671.64 2013-03-07T15:06:37Z 2672.12 2013-03-07T15:06:39Z 2669.72 2013-03-07T15:06:42Z 2668.28 2013-03-07T15:06:43Z 2667.8 2013-03-07T15:06:44Z 2665.87 2013-03-07T15:06:45Z 2663.95 2013-03-07T15:06:46Z 2662.51 2013-03-07T15:06:47Z 2661.07 2013-03-07T15:06:49Z 2660.11 2013-03-07T15:06:50Z 2659.62 2013-03-07T15:06:51Z 2659.62 2013-03-07T15:06:52Z 2658.66 2013-03-07T15:06:53Z 2654.82 2013-03-07T15:06:55Z 2651.45 2013-03-07T15:06:57Z 2650.49 2013-03-07T15:06:58Z 2649.53 2013-03-07T15:06:59Z 2647.61 2013-03-07T15:07:01Z 2647.13 2013-03-07T15:07:11Z 2647.13 2013-03-07T15:07:44Z 2647.13 2013-03-07T15:07:55Z 2643.28 2013-03-07T15:07:57Z 2644.24 2013-03-07T15:07:58Z 2639.44 2013-03-07T15:08:00Z 2637.03 2013-03-07T15:08:01Z 2635.11 2013-03-07T15:08:02Z 2634.63 2013-03-07T15:08:03Z 2632.71 2013-03-07T15:08:04Z 2632.23 2013-03-07T15:08:05Z 2631.75 2013-03-07T15:08:06Z 2631.27 2013-03-07T15:08:07Z 2631.27 2013-03-07T15:08:08Z 2629.82 2013-03-07T15:08:12Z 2627.42 2013-03-07T15:08:16Z 2624.06 2013-03-07T15:08:17Z 2622.13 2013-03-07T15:08:18Z 2620.69 2013-03-07T15:08:19Z 2616.85 2013-03-07T15:08:20Z 2614.92 2013-03-07T15:08:21Z 2613.48 2013-03-07T15:08:22Z 2610.6 2013-03-07T15:08:24Z 2609.16 2013-03-07T15:08:25Z 2606.75 2013-03-07T15:08:26Z 2603.39 2013-03-07T15:08:28Z 2600.5 2013-03-07T15:08:29Z 2598.58 2013-03-07T15:08:30Z 2599.54 2013-03-07T15:08:31Z 2599.06 2013-03-07T15:08:42Z 2599.54 2013-03-07T15:08:51Z 2599.06 2013-03-07T15:08:52Z 2596.66 2013-03-07T15:08:53Z 2596.18 2013-03-07T15:08:54Z 2595.7 2013-03-07T15:08:55Z 2596.18 2013-03-07T15:08:56Z 2595.7 2013-03-07T15:08:57Z 2594.25 2013-03-07T15:09:07Z 2593.77 2013-03-07T15:09:27Z 2593.77 2013-03-07T15:09:41Z 2594.25 2013-03-07T15:10:03Z 2593.29 2013-03-07T15:10:30Z 2592.81 2013-03-07T15:10:31Z 2591.85 2013-03-07T15:10:32Z 2589.45 2013-03-07T15:10:33Z 2588.01 2013-03-07T15:10:34Z 2583.2 2013-03-07T15:10:35Z 2581.28 2013-03-07T15:10:36Z 2580.8 2013-03-07T15:10:37Z 2578.39 2013-03-07T15:10:39Z 2578.87 2013-03-07T15:10:40Z 2575.99 2013-03-07T15:10:48Z 2572.63 2013-03-07T15:10:55Z 2571.18 2013-03-07T15:10:59Z 2571.18 2013-03-07T15:11:00Z 2571.18 2013-03-07T15:11:01Z 2566.86 2013-03-07T15:11:03Z 2564.45 2013-03-07T15:11:04Z 2561.09 2013-03-07T15:11:05Z 2560.61 2013-03-07T15:11:06Z 2559.17 2013-03-07T15:11:07Z 2555.32 2013-03-07T15:11:08Z 2553.4 2013-03-07T15:11:09Z 2552.44 2013-03-07T15:11:10Z 2548.11 2013-03-07T15:11:11Z 2546.67 2013-03-07T15:11:12Z 2546.19 2013-03-07T15:11:13Z 2544.75 2013-03-07T15:11:14Z 2541.86 2013-03-07T15:11:15Z 2538.98 2013-03-07T15:11:16Z 2538.02 2013-03-07T15:11:17Z 2536.1 2013-03-07T15:11:18Z 2535.13 2013-03-07T15:11:19Z 2532.73 2013-03-07T15:11:20Z 2528.4 2013-03-07T15:11:23Z 2526 2013-03-07T15:11:25Z 2521.68 2013-03-07T15:11:27Z 2521.68 2013-03-07T15:11:28Z 2521.19 2013-03-07T15:11:29Z 2520.71 2013-03-07T15:11:45Z 2521.68 2013-03-07T15:11:47Z 2521.68 2013-03-07T15:11:48Z 2520.71 2013-03-07T15:11:49Z 2519.75 2013-03-07T15:11:51Z 2516.87 2013-03-07T15:11:52Z 2514.95 2013-03-07T15:11:53Z 2513.98 2013-03-07T15:11:54Z 2513.02 2013-03-07T15:11:55Z 2510.14 2013-03-07T15:11:56Z 2507.74 2013-03-07T15:11:57Z 2505.81 2013-03-07T15:11:58Z 2501.49 2013-03-07T15:12:00Z 2498.12 2013-03-07T15:12:01Z 2495.72 2013-03-07T15:12:02Z 2493.32 2013-03-07T15:12:03Z 2491.87 2013-03-07T15:12:04Z 2490.43 2013-03-07T15:12:05Z 2487.07 2013-03-07T15:12:07Z 2484.18 2013-03-07T15:12:08Z 2481.3 2013-03-07T15:12:09Z 2480.82 2013-03-07T15:12:10Z 2479.38 2013-03-07T15:12:11Z 2479.86 2013-03-07T15:12:12Z 2475.53 2013-03-07T15:12:16Z 2474.57 2013-03-07T15:12:18Z 2472.17 2013-03-07T15:12:19Z 2470.73 2013-03-07T15:12:20Z 2465.92 2013-03-07T15:12:21Z 2464.48 2013-03-07T15:12:22Z 2461.11 2013-03-07T15:12:23Z 2459.67 2013-03-07T15:12:24Z 2455.34 2013-03-07T15:12:25Z 2451.98 2013-03-07T15:12:26Z 2447.65 2013-03-07T15:12:27Z 2445.73 2013-03-07T15:12:28Z 2440.92 2013-03-07T15:12:29Z 2439.48 2013-03-07T15:12:30Z 2435.16 2013-03-07T15:12:31Z 2432.75 2013-03-07T15:12:32Z 2429.87 2013-03-07T15:12:33Z 2427.95 2013-03-07T15:12:34Z 2426.02 2013-03-07T15:12:35Z 2422.18 2013-03-07T15:12:36Z 2417.37 2013-03-07T15:12:38Z 2412.57 2013-03-07T15:12:39Z 2408.72 2013-03-07T15:12:41Z 2403.91 2013-03-07T15:12:43Z 2393.34 2013-03-07T15:12:46Z 2389.97 2013-03-07T15:12:52Z 2382.76 2013-03-07T15:12:53Z 2410.16 2013-03-07T15:12:54Z 2395.74 2013-03-07T15:12:55Z 2398.15 2013-03-07T15:12:56Z 2391.42 2013-03-07T15:12:59Z 2392.38 2013-03-07T15:13:16Z 2392.86 2013-03-07T15:13:40Z 2393.82 2013-03-07T15:14:01Z 2394.78 2013-03-07T15:14:32Z 2398.63 2013-03-07T15:14:57Z 2395.26 2013-03-07T15:15:10Z 2397.18 2013-03-07T15:15:26Z 2398.15 2013-03-07T15:15:50Z 2398.63 2013-03-07T15:16:22Z 2399.59 2013-03-07T15:16:51Z 2400.55 2013-03-07T15:17:12Z 2400.55 2013-03-07T15:17:16Z 2396.7 2013-03-07T15:17:21Z 2392.86 2013-03-07T15:17:24Z 2391.9 2013-03-07T15:17:25Z 2386.13 2013-03-07T15:17:29Z 2382.76 2013-03-07T15:17:31Z 2379.4 2013-03-07T15:17:33Z 2377 2013-03-07T15:17:34Z 2373.15 2013-03-07T15:17:37Z 2369.31 2013-03-07T15:17:40Z 2365.94 2013-03-07T15:17:43Z 2364.5 2013-03-07T15:17:45Z 2363.06 2013-03-07T15:17:46Z 2361.62 2013-03-07T15:17:50Z 2359.69 2013-03-07T15:17:53Z 2353.44 2013-03-07T15:17:57Z 2346.72 2013-03-07T15:18:00Z 2342.87 2013-03-07T15:18:02Z 2337.58 2013-03-07T15:18:04Z 2336.62 2013-03-07T15:18:05Z 2333.74 2013-03-07T15:18:06Z 2331.81 2013-03-07T15:18:07Z 2329.89 2013-03-07T15:18:08Z 2329.89 2013-03-07T15:18:09Z 2325.57 2013-03-07T15:18:10Z 2323.64 2013-03-07T15:18:11Z 2323.16 2013-03-07T15:18:12Z 2320.28 2013-03-07T15:18:13Z 2318.36 2013-03-07T15:18:14Z 2316.91 2013-03-07T15:18:15Z 2315.95 2013-03-07T15:18:16Z 2313.55 2013-03-07T15:18:17Z 2312.11 2013-03-07T15:18:18Z 2309.22 2013-03-07T15:18:19Z 2308.26 2013-03-07T15:18:20Z 2306.82 2013-03-07T15:18:21Z 2306.34 2013-03-07T15:18:22Z 2305.38 2013-03-07T15:18:23Z 2303.94 2013-03-07T15:18:24Z 2301.53 2013-03-07T15:18:25Z 2299.61 2013-03-07T15:18:26Z 2296.25 2013-03-07T15:18:27Z 2293.36 2013-03-07T15:18:28Z 2293.36 2013-03-07T15:18:29Z 2292.4 2013-03-07T15:18:30Z 2292.4 2013-03-07T15:18:31Z 2291.92 2013-03-07T15:18:41Z 2291.44 2013-03-07T15:18:47Z 2291.92 2013-03-07T15:19:06Z 2291.92 2013-03-07T15:19:07Z 2291.44 2013-03-07T15:19:08Z 2291.44 2013-03-07T15:19:09Z 2290 2013-03-07T15:19:10Z 2289.52 2013-03-07T15:19:11Z 2288.56 2013-03-07T15:19:12Z 2284.71 2013-03-07T15:19:14Z 2282.31 2013-03-07T15:19:15Z 2280.38 2013-03-07T15:19:16Z 2279.42 2013-03-07T15:19:17Z 2277.02 2013-03-07T15:19:18Z 2271.25 2013-03-07T15:19:20Z 2269.33 2013-03-07T15:19:21Z 2267.41 2013-03-07T15:19:22Z 2265 2013-03-07T15:19:23Z 2263.56 2013-03-07T15:19:24Z 2260.68 2013-03-07T15:19:25Z 2256.83 2013-03-07T15:19:27Z 2255.87 2013-03-07T15:19:28Z 2252.03 2013-03-07T15:19:30Z 2247.7 2013-03-07T15:19:32Z 2246.26 2013-03-07T15:19:33Z 2244.33 2013-03-07T15:19:34Z 2238.57 2013-03-07T15:19:36Z 2237.61 2013-03-07T15:19:37Z 2234.24 2013-03-07T15:19:38Z 2228.47 2013-03-07T15:19:39Z 2229.92 2013-03-07T15:19:40Z 2225.59 2013-03-07T15:19:41Z 2225.11 2013-03-07T15:19:42Z 2222.22 2013-03-07T15:19:43Z 2218.86 2013-03-07T15:19:48Z 2219.34 2013-03-07T15:20:07Z 2219.82 2013-03-07T15:20:26Z 2219.82 2013-03-07T15:20:29Z 2217.42 2013-03-07T15:20:42Z 2218.86 2013-03-07T15:21:12Z 2217.9 2013-03-07T15:21:37Z 2219.34 2013-03-07T15:22:07Z 2218.86 2013-03-07T15:22:37Z 2219.34 2013-03-07T15:23:04Z 2218.86 2013-03-07T15:23:28Z 2219.82 2013-03-07T15:23:58Z 2219.34 2013-03-07T15:24:17Z 2219.34 2013-03-07T15:24:28Z 2218.38 2013-03-07T15:24:31Z 2217.42 2013-03-07T15:24:32Z 2213.57 2013-03-07T15:24:33Z 2209.73 2013-03-07T15:24:34Z 2209.25 2013-03-07T15:24:35Z 2205.88 2013-03-07T15:24:36Z 2203 2013-03-07T15:24:37Z 2202.52 2013-03-07T15:24:38Z 2199.63 2013-03-07T15:24:39Z 2200.11 2013-03-07T15:24:40Z 2194.35 2013-03-07T15:24:41Z 2192.9 2013-03-07T15:24:42Z 2189.06 2013-03-07T15:24:43Z 2188.58 2013-03-07T15:24:44Z 2188.1 2013-03-07T15:24:54Z 2187.62 2013-03-07T15:24:55Z 2187.14 2013-03-07T15:24:56Z 2185.69 2013-03-07T15:24:57Z 2186.18 2013-03-07T15:24:58Z 2183.77 2013-03-07T15:24:59Z 2181.85 2013-03-07T15:25:00Z 2179.45 2013-03-07T15:25:01Z 2178 2013-03-07T15:25:02Z 2173.2 2013-03-07T15:25:03Z 2170.79 2013-03-07T15:25:04Z 2167.91 2013-03-07T15:25:06Z 2163.58 2013-03-07T15:25:10Z 2161.66 2013-03-07T15:25:11Z 2161.18 2013-03-07T15:25:12Z 2159.74 2013-03-07T15:25:13Z 2159.26 2013-03-07T15:25:14Z 2159.74 2013-03-07T15:25:19Z 2157.34 2013-03-07T15:25:20Z 2157.34 2013-03-07T15:25:21Z 2153.49 2013-03-07T15:25:23Z 2152.05 2013-03-07T15:25:24Z 2145.32 2013-03-07T15:25:28Z 2145.8 2013-03-07T15:25:31Z 2141.47 2013-03-07T15:25:35Z 2140.51 2013-03-07T15:25:38Z 2133.78 2013-03-07T15:25:44Z 2128.98 2013-03-07T15:25:46Z 2126.09 2013-03-07T15:25:47Z 2125.61 2013-03-07T15:25:49Z 2124.65 2013-03-07T15:25:51Z 2121.77 2013-03-07T15:25:52Z 2118.4 2013-03-07T15:25:55Z 2116.48 2013-03-07T15:25:56Z 2116.48 2013-03-07T15:25:57Z 2116.48 2013-03-07T15:26:14Z 2116.96 2013-03-07T15:26:22Z 2116.48 2013-03-07T15:26:26Z 2116.48 2013-03-07T15:26:37Z 2116.48 2013-03-07T15:26:42Z 2116.48 2013-03-07T15:26:43Z 2116.48 2013-03-07T15:26:44Z 2116.48 2013-03-07T15:26:56Z 2115.52 2013-03-07T15:27:06Z 2115.52 2013-03-07T15:27:07Z 2115.52 2013-03-07T15:27:08Z 2114.08 2013-03-07T15:27:10Z 2113.6 2013-03-07T15:27:11Z 2112.15 2013-03-07T15:27:12Z 2112.15 2013-03-07T15:27:13Z 2111.19 2013-03-07T15:27:14Z 2110.23 2013-03-07T15:27:15Z 2107.35 2013-03-07T15:27:16Z 2103.98 2013-03-07T15:27:17Z 2103.02 2013-03-07T15:27:18Z 2101.1 2013-03-07T15:27:19Z 2097.73 2013-03-07T15:27:20Z 2095.81 2013-03-07T15:27:21Z 2094.85 2013-03-07T15:27:22Z 2091.97 2013-03-07T15:27:23Z 2089.56 2013-03-07T15:27:24Z 2087.16 2013-03-07T15:27:25Z 2085.72 2013-03-07T15:27:26Z 2085.72 2013-03-07T15:27:27Z 2084.28 2013-03-07T15:27:28Z 2082.83 2013-03-07T15:27:29Z 2081.87 2013-03-07T15:27:31Z 2078.03 2013-03-07T15:27:32Z 2076.59 2013-03-07T15:27:33Z 2075.62 2013-03-07T15:27:34Z 2071.3 2013-03-07T15:27:35Z 2071.3 2013-03-07T15:27:36Z 2071.78 2013-03-07T15:27:38Z 2068.89 2013-03-07T15:27:40Z 2067.93 2013-03-07T15:27:41Z 2065.05 2013-03-07T15:27:44Z 2063.13 2013-03-07T15:27:46Z 2062.17 2013-03-07T15:27:47Z 2060.24 2013-03-07T15:27:48Z 2059.76 2013-03-07T15:27:49Z 2055.44 2013-03-07T15:27:51Z 2053.99 2013-03-07T15:27:52Z 2053.03 2013-03-07T15:27:53Z 2052.07 2013-03-07T15:27:54Z 2051.11 2013-03-07T15:27:55Z 2051.11 2013-03-07T15:27:56Z 2048.23 2013-03-07T15:27:58Z 2047.26 2013-03-07T15:27:59Z 2046.78 2013-03-07T15:28:00Z 2044.86 2013-03-07T15:28:01Z 2045.34 2013-03-07T15:28:02Z 2041.98 2013-03-07T15:28:05Z 2041.98 2013-03-07T15:28:15Z 2041.98 2013-03-07T15:28:29Z 2040.54 2013-03-07T15:28:31Z 2036.21 2013-03-07T15:28:33Z 2035.73 2013-03-07T15:28:34Z 2031.88 2013-03-07T15:28:36Z 2028.52 2013-03-07T15:28:39Z 2027.08 2013-03-07T15:28:40Z 2025.15 2013-03-07T15:28:41Z 2021.31 2013-03-07T15:28:43Z 2018.91 2013-03-07T15:28:44Z 2013.14 2013-03-07T15:28:47Z 2010.25 2013-03-07T15:28:49Z 2002.56 2013-03-07T15:28:54Z 1999.2 2013-03-07T15:28:55Z 1993.43 2013-03-07T15:28:57Z 1993.43 2013-03-07T15:28:58Z 1990.07 2013-03-07T15:28:59Z 1986.7 2013-03-07T15:29:01Z 1983.82 2013-03-07T15:29:02Z 1980.45 2013-03-07T15:29:03Z 1976.13 2013-03-07T15:29:05Z 1973.72 2013-03-07T15:29:06Z 1969.88 2013-03-07T15:29:07Z 1969.4 2013-03-07T15:29:08Z 1966.99 2013-03-07T15:29:09Z 1965.07 2013-03-07T15:29:10Z 1963.63 2013-03-07T15:29:12Z 1962.67 2013-03-07T15:29:14Z 1963.15 2013-03-07T15:29:29Z 1962.67 2013-03-07T15:29:52Z 1961.71 2013-03-07T15:29:55Z 1960.27 2013-03-07T15:30:05Z 1960.27 2013-03-07T15:30:33Z 1960.27 2013-03-07T15:30:59Z 1959.78 2013-03-07T15:31:25Z 1959.3 2013-03-07T15:31:34Z 1958.82 2013-03-07T15:31:48Z 1958.34 2013-03-07T15:31:50Z 1955.94 2013-03-07T15:31:56Z 1954.5 2013-03-07T15:32:01Z 1954.5 2013-03-07T15:32:03Z 1952.57 2013-03-07T15:32:04Z 1951.61 2013-03-07T15:32:05Z 1951.61 2013-03-07T15:32:06Z 1950.65 2013-03-07T15:32:07Z 1950.65 2013-03-07T15:32:08Z 1950.65 2013-03-07T15:32:23Z 1950.65 2013-03-07T15:32:32Z 1950.65 2013-03-07T15:32:57Z 1950.65 2013-03-07T15:33:10Z 1950.65 2013-03-07T15:33:32Z 1950.17 2013-03-07T15:33:52Z 1950.65 2013-03-07T15:34:17Z 1949.69 2013-03-07T15:34:36Z 1949.21 2013-03-07T15:34:39Z 1950.17 2013-03-07T15:34:54Z 1949.21 2013-03-07T15:35:12Z 1949.69 2013-03-07T15:35:38Z 1949.69 2013-03-07T15:35:53Z 1949.69 2013-03-07T15:36:15Z 1948.73 2013-03-07T15:36:37Z 1948.25 2013-03-07T15:37:03Z 1949.69 2013-03-07T15:37:10Z 1948.25 2013-03-07T15:47:06Z 1947.77 2013-03-07T15:47:31Z 1947.77 2013-03-07T15:47:41Z 1948.73 2013-03-07T15:48:01Z 1948.25 2013-03-07T15:48:22Z 1948.73 2013-03-07T15:48:46Z 1948.73 2013-03-07T15:49:05Z 1948.25 2013-03-07T15:49:08Z 1947.77 2013-03-07T15:49:23Z 1947.29 2013-03-07T15:49:49Z 1947.77 2013-03-07T15:49:50Z 1944.88 2013-03-07T15:49:53Z 1942 2013-03-07T15:49:56Z 1941.04 2013-03-07T15:49:58Z 1937.67 2013-03-07T15:50:00Z 1936.71 2013-03-07T15:50:01Z 1935.27 2013-03-07T15:50:16Z 1935.75 2013-03-07T15:50:24Z 1933.83 2013-03-07T15:50:28Z 1931.43 2013-03-07T15:50:30Z 1928.06 2013-03-07T15:50:31Z 1924.7 2013-03-07T15:50:33Z 1925.18 2013-03-07T15:50:34Z 1921.33 2013-03-07T15:50:36Z 1919.89 2013-03-07T15:50:37Z 1917.01 2013-03-07T15:50:40Z 1916.04 2013-03-07T15:50:50Z 1917.01 2013-03-07T15:51:01Z 1916.04 2013-03-07T15:51:08Z 1917.01 2013-03-07T15:51:15Z 1916.53 2013-03-07T15:51:20Z 1915.56 2013-03-07T15:51:35Z 1913.16 2013-03-07T15:51:45Z 1913.16 2013-03-07T15:51:57Z 1911.24 2013-03-07T15:52:00Z 1910.76 2013-03-07T15:52:09Z 1909.8 2013-03-07T15:52:16Z 1908.83 2013-03-07T15:52:18Z 1905.95 2013-03-07T15:52:20Z 1904.51 2013-03-07T15:52:21Z 1900.66 2013-03-07T15:52:24Z 1899.7 2013-03-07T15:52:34Z 1894.9 2013-03-07T15:52:38Z 1891.53 2013-03-07T15:52:39Z 1890.09 2013-03-07T15:52:41Z 1889.61 2013-03-07T15:52:51Z 1886.24 2013-03-07T15:52:55Z 1885.76 2013-03-07T15:52:57Z 1883.84 2013-03-07T15:53:06Z 1880.48 2013-03-07T15:53:14Z 1879.51 2013-03-07T15:53:15Z 1878.55 2013-03-07T15:53:17Z 1878.07 2013-03-07T15:53:30Z 1877.11 2013-03-07T15:53:57Z 1875.19 2013-03-07T15:53:59Z 1871.34 2013-03-07T15:54:00Z 1869.9 2013-03-07T15:54:01Z 1867.5 2013-03-07T15:54:02Z 1866.06 2013-03-07T15:54:03Z 1865.58 2013-03-07T15:54:04Z 1863.17 2013-03-07T15:54:05Z 1862.69 2013-03-07T15:54:06Z 1863.17 2013-03-07T15:54:07Z 1862.69 2013-03-07T15:54:08Z 1862.69 2013-03-07T15:54:09Z 1860.29 2013-03-07T15:54:12Z 1859.33 2013-03-07T15:54:13Z 1859.33 2013-03-07T15:54:14Z 1859.33 2013-03-07T15:54:15Z 1859.33 2013-03-07T15:54:16Z 1859.33 2013-03-07T15:54:17Z 1858.85 2013-03-07T15:54:18Z 1858.37 2013-03-07T15:54:19Z 1857.89 2013-03-07T15:54:20Z 1857.89 2013-03-07T15:54:23Z 1857.4 2013-03-07T15:54:24Z 1856.44 2013-03-07T15:54:27Z 1854.04 2013-03-07T15:54:32Z 1854.04 2013-03-07T15:54:33Z 1853.56 2013-03-07T15:54:34Z 1854.04 2013-03-07T15:54:35Z 1853.56 2013-03-07T15:54:44Z 1854.52 2013-03-07T15:54:55Z 1855 2013-03-07T15:55:00Z 1855 2013-03-07T15:55:01Z 1854.52 2013-03-07T15:55:02Z 1854.52 2013-03-07T15:55:14Z 1854.04 2013-03-07T15:55:21Z 1854.52 2013-03-07T15:55:32Z 1854.52 2013-03-07T15:55:43Z 1854.04 2013-03-07T15:55:55Z 1853.08 2013-03-07T15:55:58Z 1854.04 2013-03-07T15:55:59Z 1854.04 2013-03-07T15:56:11Z 1854.52 2013-03-07T15:56:24Z 1854.04 2013-03-07T15:56:25Z 1853.56 2013-03-07T15:56:31Z 1853.56 2013-03-07T15:56:34Z 1854.04 2013-03-07T15:56:44Z 1853.56 2013-03-07T15:56:56Z 1855 2013-03-07T15:56:59Z 1855.48 2013-03-07T15:57:12Z 1854.52 2013-03-07T15:57:16Z 1855.48 2013-03-07T15:57:17Z 1855 2013-03-07T15:57:22Z 1855.96 2013-03-07T15:57:30Z 1856.44 2013-03-07T15:57:44Z 1857.4 2013-03-07T15:57:56Z 1855.96 2013-03-07T15:58:00Z 1856.92 2013-03-07T15:58:01Z 1855.96 2013-03-07T15:58:02Z 1856.92 2013-03-07T15:58:03Z 1855.96 2013-03-07T15:58:04Z 1856.44 2013-03-07T15:58:05Z 1854.52 2013-03-07T15:58:19Z 1853.08 2013-03-07T15:58:33Z 1852.12 2013-03-07T15:58:35Z 1852.6 2013-03-07T15:58:36Z 1850.68 2013-03-07T15:58:46Z 1850.68 2013-03-07T15:58:47Z 1848.75 2013-03-07T15:58:56Z 1848.27 2013-03-07T15:59:08Z 1847.31 2013-03-07T15:59:20Z 1843.47 2013-03-07T15:59:31Z 1843.47 2013-03-07T15:59:32Z 1844.91 2013-03-07T15:59:33Z 1842.98 2013-03-07T15:59:35Z 1842.5 2013-03-07T15:59:36Z 1842.5 2013-03-07T15:59:37Z 1839.14 2013-03-07T15:59:41Z 1839.62 2013-03-07T15:59:42Z 1838.66 2013-03-07T15:59:43Z 1837.7 2013-03-07T15:59:45Z 1834.81 2013-03-07T15:59:51Z 1832.89 2013-03-07T16:00:03Z 1831.45 2013-03-07T16:00:17Z 1830.97 2013-03-07T16:00:30Z 1830.01 2013-03-07T16:00:40Z 1829.05 2013-03-07T16:00:52Z 1826.16 2013-03-07T16:01:00Z 1822.8 2013-03-07T16:01:04Z 1820.87 2013-03-07T16:01:06Z 1819.91 2013-03-07T16:01:07Z 1819.43 2013-03-07T16:01:08Z 1819.43 2013-03-07T16:01:09Z 1817.99 2013-03-07T16:01:20Z 1817.99 2013-03-07T16:01:34Z 1817.51 2013-03-07T16:01:40Z 1817.03 2013-03-07T16:01:48Z 1818.47 2013-03-07T16:01:49Z 1816.07 2013-03-07T16:02:01Z 1814.15 2013-03-07T16:02:13Z 1810.78 2013-03-07T16:02:19Z 1807.9 2013-03-07T16:02:23Z 1807.42 2013-03-07T16:02:24Z 1806.94 2013-03-07T16:02:25Z 1804.05 2013-03-07T16:02:29Z 1803.57 2013-03-07T16:02:30Z 1803.09 2013-03-07T16:02:31Z 1801.17 2013-03-07T16:02:34Z 1800.69 2013-03-07T16:02:35Z 1800.69 2013-03-07T16:02:36Z 1798.76 2013-03-07T16:02:39Z 1795.4 2013-03-07T16:02:43Z 1794.44 2013-03-07T16:02:44Z 1795.4 2013-03-07T16:02:45Z 1794.44 2013-03-07T16:02:46Z 1793.48 2013-03-07T16:02:51Z 1794.44 2013-03-07T16:02:52Z 1793.96 2013-03-07T16:02:53Z 1794.44 2013-03-07T16:03:05Z 1793 2013-03-07T16:03:17Z 1792.52 2013-03-07T16:03:19Z 1791.07 2013-03-07T16:03:23Z 1790.11 2013-03-07T16:03:25Z 1789.63 2013-03-07T16:03:26Z 1785.79 2013-03-07T16:03:34Z 1785.79 2013-03-07T16:03:44Z 1784.82 2013-03-07T16:03:55Z 1783.86 2013-03-07T16:04:06Z 1781.94 2013-03-07T16:04:20Z 1780.02 2013-03-07T16:04:32Z 1780.02 2013-03-07T16:04:45Z 1780.5 2013-03-07T16:05:08Z 1780.02 2013-03-07T16:05:32Z 1780.02 2013-03-07T16:05:58Z 1779.54 2013-03-07T16:06:17Z 1779.06 2013-03-07T16:06:41Z 1780.02 2013-03-07T16:07:01Z 1780.02 2013-03-07T16:07:20Z 1779.06 2013-03-07T16:07:49Z 1779.54 2013-03-07T16:08:08Z 1779.06 2013-03-07T16:08:37Z 1779.06 2013-03-07T16:09:04Z 1779.54 2013-03-07T16:09:25Z 1779.06 2013-03-07T16:09:29Z 1779.06 2013-03-07T16:09:32Z 1779.06 2013-03-07T16:09:37Z 1778.58 2013-03-07T16:09:42Z 1779.06 2013-03-07T16:09:46Z 1779.06 2013-03-07T16:09:47Z 1779.06 2013-03-07T16:09:56Z 1778.58 2013-03-07T16:09:57Z 1779.06 2013-03-07T16:09:58Z 1778.58 2013-03-07T16:10:05Z 1778.58 2013-03-07T16:10:13Z 1777.61 2013-03-07T16:10:22Z 1777.13 2013-03-07T16:10:33Z 1777.13 2013-03-07T16:10:38Z 1777.13 2013-03-07T16:10:39Z 1776.17 2013-03-07T16:10:46Z 1775.21 2013-03-07T16:10:57Z 1773.77 2013-03-07T16:11:09Z 1772.81 2013-03-07T16:11:10Z 1773.29 2013-03-07T16:11:11Z 1773.77 2013-03-07T16:11:12Z 1772.33 2013-03-07T16:11:21Z 1772.33 2013-03-07T16:11:24Z 1771.85 2013-03-07T16:11:30Z 1771.85 2013-03-07T16:11:31Z 1772.33 2013-03-07T16:11:32Z 1771.85 2013-03-07T16:11:41Z 1771.37 2013-03-07T16:11:43Z 1771.37 2013-03-07T16:11:47Z 1770.89 2013-03-07T16:11:56Z 1770.89 2013-03-07T16:12:00Z 1770.41 2013-03-07T16:12:08Z 1770.41 2013-03-07T16:12:10Z 1770.41 2013-03-07T16:12:11Z 1770.41 2013-03-07T16:12:16Z 1770.41 2013-03-07T16:12:17Z 1769.44 2013-03-07T16:12:26Z 1768.96 2013-03-07T16:12:29Z 1770.41 2013-03-07T16:12:41Z 1770.41 2013-03-07T16:12:42Z 1770.89 2013-03-07T16:12:43Z 1771.37 2013-03-07T16:12:44Z 1770.89 2013-03-07T16:12:45Z 1770.89 2013-03-07T16:12:46Z 1771.85 2013-03-07T16:12:50Z 1772.33 2013-03-07T16:12:55Z 1771.85 2013-03-07T16:13:00Z 1772.33 2013-03-07T16:13:01Z 1772.81 2013-03-07T16:13:10Z 1773.77 2013-03-07T16:13:19Z 1774.73 2013-03-07T16:13:26Z 1774.25 2013-03-07T16:13:29Z 1775.21 2013-03-07T16:13:38Z 1773.77 2013-03-07T16:13:45Z 1774.25 2013-03-07T16:13:46Z 1773.29 2013-03-07T16:13:54Z 1772.81 2013-03-07T16:14:02Z 1772.81 2013-03-07T16:14:03Z 1773.29 2013-03-07T16:14:04Z 1772.33 2013-03-07T16:14:13Z 1772.81 2013-03-07T16:14:20Z 1771.85 2013-03-07T16:14:28Z 1772.33 2013-03-07T16:14:32Z 1771.85 2013-03-07T16:14:41Z 1770.89 2013-03-07T16:14:50Z 1770.89 2013-03-07T16:14:55Z 1770.41 2013-03-07T16:15:09Z 1765.6 2013-03-07T16:15:21Z 1771.85 2013-03-07T16:15:22Z 1769.92 2013-03-07T16:15:47Z 1769.92 2013-03-07T16:16:01Z 1770.89 2013-03-07T16:16:11Z 1771.37 2013-03-07T16:16:29Z 1769.92 2013-03-07T16:16:46Z 1771.85 2013-03-07T16:19:19Z 1770.89 2013-03-07T16:19:37Z 1771.37 2013-03-07T16:20:08Z