VTT - Venelles Concors Jouques 365.60000610352 2013-03-12T10:52:29.000Z 365.60000610352 2013-03-12T10:52:37.000Z 365.79998779297 2013-03-12T10:52:38.000Z 365.79998779297 2013-03-12T10:52:39.000Z 366.79998779297 2013-03-12T10:52:50.000Z 367.20001220703 2013-03-12T10:52:54.000Z 367.39999389648 2013-03-12T10:52:55.000Z 367.39999389648 2013-03-12T10:52:56.000Z 367.60000610352 2013-03-12T10:52:57.000Z 367.60000610352 2013-03-12T10:52:58.000Z 368 2013-03-12T10:53:08.000Z 368.39999389648 2013-03-12T10:53:20.000Z 368.60000610352 2013-03-12T10:53:22.000Z 368.60000610352 2013-03-12T10:53:23.000Z 368.60000610352 2013-03-12T10:53:24.000Z 368.60000610352 2013-03-12T10:53:25.000Z 368.60000610352 2013-03-12T10:53:26.000Z 368.79998779297 2013-03-12T10:53:27.000Z 368.79998779297 2013-03-12T10:53:28.000Z 368.79998779297 2013-03-12T10:53:29.000Z 369 2013-03-12T10:53:30.000Z 369 2013-03-12T10:53:31.000Z 369.20001220703 2013-03-12T10:53:32.000Z 369.20001220703 2013-03-12T10:53:33.000Z 369.20001220703 2013-03-12T10:53:34.000Z 369.39999389648 2013-03-12T10:53:35.000Z 370.20001220703 2013-03-12T10:53:47.000Z 371 2013-03-12T10:53:56.000Z 371.20001220703 2013-03-12T10:54:00.000Z 371.39999389648 2013-03-12T10:54:01.000Z 371.39999389648 2013-03-12T10:54:02.000Z 371.39999389648 2013-03-12T10:54:03.000Z 371.20001220703 2013-03-12T10:54:04.000Z 371.20001220703 2013-03-12T10:54:05.000Z 371.20001220703 2013-03-12T10:54:06.000Z 371.20001220703 2013-03-12T10:54:07.000Z 371.39999389648 2013-03-12T10:54:08.000Z 371.39999389648 2013-03-12T10:54:09.000Z 371.60000610352 2013-03-12T10:54:10.000Z 371.60000610352 2013-03-12T10:54:11.000Z 371.79998779297 2013-03-12T10:54:12.000Z 373.20001220703 2013-03-12T10:54:24.000Z 372.79998779297 2013-03-12T10:54:35.000Z 371.79998779297 2013-03-12T10:54:48.000Z 371.60000610352 2013-03-12T10:55:01.000Z 371.60000610352 2013-03-12T10:55:10.000Z 371.60000610352 2013-03-12T10:55:19.000Z 371.60000610352 2013-03-12T10:55:29.000Z 371.39999389648 2013-03-12T10:55:30.000Z 371.39999389648 2013-03-12T10:55:31.000Z 371.39999389648 2013-03-12T10:55:32.000Z 371.20001220703 2013-03-12T10:55:33.000Z 371.20001220703 2013-03-12T10:55:34.000Z 371.20001220703 2013-03-12T10:55:35.000Z 370.79998779297 2013-03-12T10:55:40.000Z 370.60000610352 2013-03-12T10:55:41.000Z 370.60000610352 2013-03-12T10:55:42.000Z 370.60000610352 2013-03-12T10:55:43.000Z 370.60000610352 2013-03-12T10:55:44.000Z 370.39999389648 2013-03-12T10:55:50.000Z 370.39999389648 2013-03-12T10:55:59.000Z 370.39999389648 2013-03-12T10:56:01.000Z 370.20001220703 2013-03-12T10:56:04.000Z 369.79998779297 2013-03-12T10:56:11.000Z 369.79998779297 2013-03-12T10:56:12.000Z 369.79998779297 2013-03-12T10:56:13.000Z 369.60000610352 2013-03-12T10:56:16.000Z 369.60000610352 2013-03-12T10:56:17.000Z 369.39999389648 2013-03-12T10:56:18.000Z 369.39999389648 2013-03-12T10:56:19.000Z 369.20001220703 2013-03-12T10:56:20.000Z 369.20001220703 2013-03-12T10:56:21.000Z 369.20001220703 2013-03-12T10:56:22.000Z 369.20001220703 2013-03-12T10:56:23.000Z 369.20001220703 2013-03-12T10:56:24.000Z 369.20001220703 2013-03-12T10:56:25.000Z 369 2013-03-12T10:56:27.000Z 369 2013-03-12T10:56:28.000Z 368.79998779297 2013-03-12T10:56:37.000Z 368.79998779297 2013-03-12T10:56:40.000Z 368.79998779297 2013-03-12T10:56:41.000Z 369.39999389648 2013-03-12T10:56:49.000Z 372.79998779297 2013-03-12T10:56:58.000Z 376.20001220703 2013-03-12T10:57:09.000Z 376.39999389648 2013-03-12T10:57:11.000Z 376.39999389648 2013-03-12T10:57:12.000Z 376.20001220703 2013-03-12T10:57:15.000Z 376.20001220703 2013-03-12T10:57:18.000Z 376.39999389648 2013-03-12T10:57:19.000Z 379.39999389648 2013-03-12T10:57:32.000Z 383 2013-03-12T10:57:46.000Z 386.20001220703 2013-03-12T10:58:02.000Z 386.39999389648 2013-03-12T10:58:04.000Z 386.60000610352 2013-03-12T10:58:15.000Z 385.60000610352 2013-03-12T10:58:21.000Z 385.39999389648 2013-03-12T10:58:22.000Z 385.20001220703 2013-03-12T10:58:23.000Z 385 2013-03-12T10:58:24.000Z 384.79998779297 2013-03-12T10:58:25.000Z 384.79998779297 2013-03-12T10:58:26.000Z 383.79998779297 2013-03-12T10:58:36.000Z 385.20001220703 2013-03-12T10:58:47.000Z 385.60000610352 2013-03-12T10:58:49.000Z 385.79998779297 2013-03-12T10:58:50.000Z 386 2013-03-12T10:58:51.000Z 386 2013-03-12T10:58:52.000Z 386.20001220703 2013-03-12T10:58:53.000Z 386.60000610352 2013-03-12T10:58:59.000Z 386.60000610352 2013-03-12T10:59:01.000Z 384.39999389648 2013-03-12T10:59:12.000Z 380.60000610352 2013-03-12T10:59:22.000Z 379 2013-03-12T10:59:25.000Z 378.60000610352 2013-03-12T10:59:26.000Z 376.60000610352 2013-03-12T10:59:30.000Z 375.79998779297 2013-03-12T10:59:31.000Z 375 2013-03-12T10:59:32.000Z 374.39999389648 2013-03-12T10:59:33.000Z 374.20001220703 2013-03-12T10:59:34.000Z 373.79998779297 2013-03-12T10:59:35.000Z 373.20001220703 2013-03-12T10:59:36.000Z 372.39999389648 2013-03-12T10:59:37.000Z 371.39999389648 2013-03-12T10:59:38.000Z 369.60000610352 2013-03-12T10:59:40.000Z 369.20001220703 2013-03-12T10:59:41.000Z 368.79998779297 2013-03-12T10:59:42.000Z 368.79998779297 2013-03-12T10:59:43.000Z 369 2013-03-12T10:59:44.000Z 369.39999389648 2013-03-12T10:59:45.000Z 369.79998779297 2013-03-12T10:59:48.000Z 369.79998779297 2013-03-12T10:59:50.000Z 370.39999389648 2013-03-12T10:59:54.000Z 370.79998779297 2013-03-12T11:00:03.000Z 370.60000610352 2013-03-12T11:00:04.000Z 370.20001220703 2013-03-12T11:00:05.000Z 369.60000610352 2013-03-12T11:00:06.000Z 369 2013-03-12T11:00:07.000Z 365.39999389648 2013-03-12T11:00:14.000Z 363 2013-03-12T11:00:19.000Z 363 2013-03-12T11:00:28.000Z 362.79998779297 2013-03-12T11:00:29.000Z 362 2013-03-12T11:00:35.000Z 362 2013-03-12T11:00:36.000Z 361.60000610352 2013-03-12T11:00:37.000Z 360.39999389648 2013-03-12T11:00:40.000Z 360.20001220703 2013-03-12T11:00:41.000Z 360 2013-03-12T11:00:42.000Z 360 2013-03-12T11:00:43.000Z 359.79998779297 2013-03-12T11:00:44.000Z 359.60000610352 2013-03-12T11:00:45.000Z 357.60000610352 2013-03-12T11:00:52.000Z 356.60000610352 2013-03-12T11:00:54.000Z 356 2013-03-12T11:00:55.000Z 354.60000610352 2013-03-12T11:00:58.000Z 354.20001220703 2013-03-12T11:00:59.000Z 352 2013-03-12T11:01:03.000Z 347.20001220703 2013-03-12T11:01:10.000Z 346.60000610352 2013-03-12T11:01:11.000Z 346.20001220703 2013-03-12T11:01:12.000Z 346 2013-03-12T11:01:13.000Z 346 2013-03-12T11:01:14.000Z 346 2013-03-12T11:01:15.000Z 346 2013-03-12T11:01:16.000Z 346 2013-03-12T11:01:17.000Z 343.79998779297 2013-03-12T11:01:29.000Z 340.39999389648 2013-03-12T11:01:36.000Z 339.60000610352 2013-03-12T11:01:38.000Z 339 2013-03-12T11:01:39.000Z 338.39999389648 2013-03-12T11:01:40.000Z 337.60000610352 2013-03-12T11:01:42.000Z 337.39999389648 2013-03-12T11:01:43.000Z 337.79998779297 2013-03-12T11:01:44.000Z 338 2013-03-12T11:01:45.000Z 338 2013-03-12T11:01:46.000Z 338 2013-03-12T11:01:47.000Z 337.60000610352 2013-03-12T11:01:48.000Z 337 2013-03-12T11:01:49.000Z 337.20001220703 2013-03-12T11:01:50.000Z 337.20001220703 2013-03-12T11:01:51.000Z 337.60000610352 2013-03-12T11:01:52.000Z 337.79998779297 2013-03-12T11:01:53.000Z 338 2013-03-12T11:01:54.000Z 338.39999389648 2013-03-12T11:01:56.000Z 338.60000610352 2013-03-12T11:01:57.000Z 339 2013-03-12T11:01:58.000Z 339.39999389648 2013-03-12T11:01:59.000Z 339.79998779297 2013-03-12T11:02:00.000Z 340 2013-03-12T11:02:01.000Z 340.39999389648 2013-03-12T11:02:02.000Z 341.60000610352 2013-03-12T11:02:05.000Z 343.79998779297 2013-03-12T11:02:15.000Z 345.39999389648 2013-03-12T11:02:23.000Z 344.20001220703 2013-03-12T11:02:34.000Z 344 2013-03-12T11:02:35.000Z 343.79998779297 2013-03-12T11:02:36.000Z 343.79998779297 2013-03-12T11:02:37.000Z 343.79998779297 2013-03-12T11:02:38.000Z 343.60000610352 2013-03-12T11:02:39.000Z 343.60000610352 2013-03-12T11:02:45.000Z 343.60000610352 2013-03-12T11:02:46.000Z 343.60000610352 2013-03-12T11:02:47.000Z 343.60000610352 2013-03-12T11:02:48.000Z 343.60000610352 2013-03-12T11:02:49.000Z 343.20001220703 2013-03-12T11:02:52.000Z 343 2013-03-12T11:02:54.000Z 342.79998779297 2013-03-12T11:02:55.000Z 342.79998779297 2013-03-12T11:02:56.000Z 343 2013-03-12T11:03:03.000Z 342.79998779297 2013-03-12T11:03:04.000Z 342.79998779297 2013-03-12T11:03:05.000Z 342.79998779297 2013-03-12T11:03:06.000Z 342.79998779297 2013-03-12T11:03:07.000Z 342.79998779297 2013-03-12T11:03:08.000Z 342.79998779297 2013-03-12T11:03:09.000Z 342.79998779297 2013-03-12T11:03:18.000Z 341.39999389648 2013-03-12T11:03:30.000Z 341.39999389648 2013-03-12T11:03:31.000Z 341.20001220703 2013-03-12T11:03:32.000Z 341.20001220703 2013-03-12T11:03:33.000Z 341.20001220703 2013-03-12T11:03:34.000Z 341.39999389648 2013-03-12T11:03:35.000Z 341.39999389648 2013-03-12T11:03:36.000Z 341.60000610352 2013-03-12T11:03:37.000Z 341.79998779297 2013-03-12T11:03:38.000Z 342.39999389648 2013-03-12T11:03:41.000Z 341.60000610352 2013-03-12T11:03:47.000Z 341.60000610352 2013-03-12T11:03:48.000Z 341.60000610352 2013-03-12T11:03:49.000Z 341.60000610352 2013-03-12T11:03:50.000Z 341.79998779297 2013-03-12T11:03:51.000Z 342 2013-03-12T11:03:52.000Z 342.39999389648 2013-03-12T11:03:53.000Z 342.79998779297 2013-03-12T11:03:54.000Z 343 2013-03-12T11:03:55.000Z 345.60000610352 2013-03-12T11:04:05.000Z 349 2013-03-12T11:04:17.000Z 352.39999389648 2013-03-12T11:04:29.000Z 355.20001220703 2013-03-12T11:04:40.000Z 356.79998779297 2013-03-12T11:04:48.000Z 357 2013-03-12T11:04:49.000Z 357.20001220703 2013-03-12T11:04:50.000Z 357.39999389648 2013-03-12T11:04:51.000Z 357.39999389648 2013-03-12T11:04:52.000Z 357.60000610352 2013-03-12T11:04:53.000Z 357.60000610352 2013-03-12T11:04:54.000Z 357.79998779297 2013-03-12T11:04:55.000Z 357.79998779297 2013-03-12T11:04:56.000Z 357.79998779297 2013-03-12T11:04:57.000Z 358 2013-03-12T11:04:58.000Z 358 2013-03-12T11:04:59.000Z 358.20001220703 2013-03-12T11:05:07.000Z 358.20001220703 2013-03-12T11:05:08.000Z 358.20001220703 2013-03-12T11:05:09.000Z 358.20001220703 2013-03-12T11:05:10.000Z 358.20001220703 2013-03-12T11:05:11.000Z 358.39999389648 2013-03-12T11:05:12.000Z 358.39999389648 2013-03-12T11:05:13.000Z 358.39999389648 2013-03-12T11:05:14.000Z 358.39999389648 2013-03-12T11:05:15.000Z 358.60000610352 2013-03-12T11:05:16.000Z 358.60000610352 2013-03-12T11:05:17.000Z 360 2013-03-12T11:05:29.000Z 360.60000610352 2013-03-12T11:05:41.000Z 360.60000610352 2013-03-12T11:05:53.000Z 362 2013-03-12T11:06:06.000Z 364.20001220703 2013-03-12T11:06:15.000Z 365.79998779297 2013-03-12T11:06:27.000Z 369.20001220703 2013-03-12T11:06:41.000Z 372.20001220703 2013-03-12T11:06:52.000Z 374.79998779297 2013-03-12T11:07:03.000Z 377.20001220703 2013-03-12T11:07:13.000Z 379.60000610352 2013-03-12T11:07:26.000Z 380.79998779297 2013-03-12T11:07:39.000Z 383.79998779297 2013-03-12T11:07:49.000Z 387.39999389648 2013-03-12T11:08:00.000Z 389.20001220703 2013-03-12T11:08:11.000Z 391 2013-03-12T11:08:24.000Z 392.20001220703 2013-03-12T11:08:30.000Z 393.39999389648 2013-03-12T11:08:36.000Z 393.60000610352 2013-03-12T11:08:37.000Z 393.79998779297 2013-03-12T11:08:38.000Z 394 2013-03-12T11:08:39.000Z 394.39999389648 2013-03-12T11:08:40.000Z 398 2013-03-12T11:08:51.000Z 397.20001220703 2013-03-12T11:09:00.000Z 394.79998779297 2013-03-12T11:09:10.000Z 393.79998779297 2013-03-12T11:09:19.000Z 393.60000610352 2013-03-12T11:09:20.000Z 391.60000610352 2013-03-12T11:09:29.000Z 391.20001220703 2013-03-12T11:09:38.000Z 391.60000610352 2013-03-12T11:09:39.000Z 392.20001220703 2013-03-12T11:09:40.000Z 392.39999389648 2013-03-12T11:09:41.000Z 392.79998779297 2013-03-12T11:09:42.000Z 393.20001220703 2013-03-12T11:09:44.000Z 393.60000610352 2013-03-12T11:09:45.000Z 393.79998779297 2013-03-12T11:09:46.000Z 394.20001220703 2013-03-12T11:09:47.000Z 394.60000610352 2013-03-12T11:09:48.000Z 395.20001220703 2013-03-12T11:09:49.000Z 395.60000610352 2013-03-12T11:09:50.000Z 399.20001220703 2013-03-12T11:09:58.000Z 404 2013-03-12T11:10:08.000Z 409.39999389648 2013-03-12T11:10:21.000Z 414 2013-03-12T11:10:34.000Z 416 2013-03-12T11:10:44.000Z 417.39999389648 2013-03-12T11:10:53.000Z 419.39999389648 2013-03-12T11:11:02.000Z 419.79998779297 2013-03-12T11:11:04.000Z 420 2013-03-12T11:11:05.000Z 420.39999389648 2013-03-12T11:11:06.000Z 420.60000610352 2013-03-12T11:11:07.000Z 420.79998779297 2013-03-12T11:11:08.000Z 421 2013-03-12T11:11:09.000Z 421.20001220703 2013-03-12T11:11:10.000Z 421.39999389648 2013-03-12T11:11:11.000Z 421.79998779297 2013-03-12T11:11:12.000Z 422 2013-03-12T11:11:13.000Z 422.20001220703 2013-03-12T11:11:14.000Z 424.60000610352 2013-03-12T11:11:26.000Z 426 2013-03-12T11:11:37.000Z 428.20001220703 2013-03-12T11:11:51.000Z 430.60000610352 2013-03-12T11:12:01.000Z 434 2013-03-12T11:12:13.000Z 437.79998779297 2013-03-12T11:12:27.000Z 440.39999389648 2013-03-12T11:12:39.000Z 441.79998779297 2013-03-12T11:12:45.000Z 442 2013-03-12T11:12:46.000Z 442.20001220703 2013-03-12T11:12:47.000Z 442.39999389648 2013-03-12T11:12:48.000Z 442.60000610352 2013-03-12T11:12:49.000Z 444 2013-03-12T11:12:55.000Z 445.79998779297 2013-03-12T11:13:07.000Z 447.39999389648 2013-03-12T11:13:22.000Z 447.79998779297 2013-03-12T11:13:24.000Z 450 2013-03-12T11:13:37.000Z 451.39999389648 2013-03-12T11:13:45.000Z 452.39999389648 2013-03-12T11:13:55.000Z 452.60000610352 2013-03-12T11:13:57.000Z 452.79998779297 2013-03-12T11:13:58.000Z 454 2013-03-12T11:14:08.000Z 455.79998779297 2013-03-12T11:14:18.000Z 457.20001220703 2013-03-12T11:14:29.000Z 458.60000610352 2013-03-12T11:14:41.000Z 458.20001220703 2013-03-12T11:14:53.000Z 458 2013-03-12T11:15:04.000Z 459 2013-03-12T11:15:12.000Z 460.20001220703 2013-03-12T11:15:26.000Z 460.20001220703 2013-03-12T11:15:38.000Z 460.39999389648 2013-03-12T11:15:50.000Z 462.60000610352 2013-03-12T11:16:01.000Z 459.39999389648 2013-03-12T11:16:12.000Z 459.60000610352 2013-03-12T11:16:15.000Z 459.60000610352 2013-03-12T11:16:16.000Z 459.60000610352 2013-03-12T11:16:17.000Z 459.79998779297 2013-03-12T11:16:20.000Z 459.79998779297 2013-03-12T11:16:21.000Z 462 2013-03-12T11:16:34.000Z 459.60000610352 2013-03-12T11:16:48.000Z 460.60000610352 2013-03-12T11:16:55.000Z 463.20001220703 2013-03-12T11:17:05.000Z 466.39999389648 2013-03-12T11:17:16.000Z 469.79998779297 2013-03-12T11:17:27.000Z 473.39999389648 2013-03-12T11:17:39.000Z 475.20001220703 2013-03-12T11:17:48.000Z 477.60000610352 2013-03-12T11:18:00.000Z 477.39999389648 2013-03-12T11:18:12.000Z 477 2013-03-12T11:18:25.000Z 478.20001220703 2013-03-12T11:18:38.000Z 479.20001220703 2013-03-12T11:18:49.000Z 478.60000610352 2013-03-12T11:19:02.000Z 479.79998779297 2013-03-12T11:19:15.000Z 482.60000610352 2013-03-12T11:19:30.000Z 485 2013-03-12T11:19:37.000Z 489.39999389648 2013-03-12T11:19:50.000Z 490.79998779297 2013-03-12T11:20:02.000Z 491.39999389648 2013-03-12T11:20:14.000Z 493.79998779297 2013-03-12T11:20:28.000Z 495.20001220703 2013-03-12T11:20:43.000Z 495.20001220703 2013-03-12T11:20:50.000Z 497.79998779297 2013-03-12T11:21:04.000Z 499.60000610352 2013-03-12T11:21:19.000Z 503.79998779297 2013-03-12T11:21:33.000Z 504.20001220703 2013-03-12T11:21:35.000Z 504.60000610352 2013-03-12T11:21:36.000Z 506.20001220703 2013-03-12T11:21:51.000Z 506 2013-03-12T11:21:52.000Z 505.60000610352 2013-03-12T11:21:57.000Z 505.60000610352 2013-03-12T11:21:58.000Z 506.39999389648 2013-03-12T11:22:09.000Z 506.60000610352 2013-03-12T11:22:10.000Z 506.60000610352 2013-03-12T11:22:11.000Z 506.79998779297 2013-03-12T11:22:12.000Z 507 2013-03-12T11:22:13.000Z 507.39999389648 2013-03-12T11:22:14.000Z 507.60000610352 2013-03-12T11:22:15.000Z 507.79998779297 2013-03-12T11:22:16.000Z 507.79998779297 2013-03-12T11:22:17.000Z 507.79998779297 2013-03-12T11:22:18.000Z 507.79998779297 2013-03-12T11:22:19.000Z 507.79998779297 2013-03-12T11:22:21.000Z 507.79998779297 2013-03-12T11:22:22.000Z 507.79998779297 2013-03-12T11:22:25.000Z 508 2013-03-12T11:22:33.000Z 508 2013-03-12T11:22:34.000Z 506.79998779297 2013-03-12T11:22:40.000Z 506.39999389648 2013-03-12T11:22:41.000Z 506.20001220703 2013-03-12T11:22:42.000Z 505.79998779297 2013-03-12T11:22:43.000Z 505.39999389648 2013-03-12T11:22:44.000Z 505 2013-03-12T11:22:45.000Z 504.60000610352 2013-03-12T11:22:46.000Z 504.20001220703 2013-03-12T11:22:47.000Z 504 2013-03-12T11:22:48.000Z 500.79998779297 2013-03-12T11:22:55.000Z 500 2013-03-12T11:22:57.000Z 499.60000610352 2013-03-12T11:22:58.000Z 499.20001220703 2013-03-12T11:22:59.000Z 499 2013-03-12T11:23:00.000Z 498.79998779297 2013-03-12T11:23:01.000Z 498 2013-03-12T11:23:03.000Z 497.60000610352 2013-03-12T11:23:04.000Z 497.39999389648 2013-03-12T11:23:05.000Z 497.39999389648 2013-03-12T11:23:12.000Z 497.60000610352 2013-03-12T11:23:13.000Z 497.60000610352 2013-03-12T11:23:14.000Z 498 2013-03-12T11:23:19.000Z 498.20001220703 2013-03-12T11:23:20.000Z 499 2013-03-12T11:23:25.000Z 499.20001220703 2013-03-12T11:23:26.000Z 500.79998779297 2013-03-12T11:23:38.000Z 501.20001220703 2013-03-12T11:23:44.000Z 501.60000610352 2013-03-12T11:23:49.000Z 501.60000610352 2013-03-12T11:23:54.000Z 501.60000610352 2013-03-12T11:23:57.000Z 501.60000610352 2013-03-12T11:23:58.000Z 501.60000610352 2013-03-12T11:23:59.000Z 501.60000610352 2013-03-12T11:24:00.000Z 501.60000610352 2013-03-12T11:24:01.000Z 501.60000610352 2013-03-12T11:24:02.000Z 500.79998779297 2013-03-12T11:24:12.000Z 500.60000610352 2013-03-12T11:24:13.000Z 500.60000610352 2013-03-12T11:24:15.000Z 500.60000610352 2013-03-12T11:24:16.000Z 500.60000610352 2013-03-12T11:24:17.000Z 500.79998779297 2013-03-12T11:24:18.000Z 500.79998779297 2013-03-12T11:24:19.000Z 501 2013-03-12T11:24:20.000Z 501.60000610352 2013-03-12T11:24:24.000Z 501.60000610352 2013-03-12T11:24:28.000Z 501.60000610352 2013-03-12T11:24:29.000Z 501.60000610352 2013-03-12T11:24:30.000Z 501.60000610352 2013-03-12T11:24:31.000Z 501.60000610352 2013-03-12T11:24:32.000Z 502.39999389648 2013-03-12T11:24:44.000Z 502.60000610352 2013-03-12T11:24:46.000Z 505 2013-03-12T11:24:59.000Z 505.79998779297 2013-03-12T11:25:02.000Z 507.20001220703 2013-03-12T11:25:09.000Z 507.39999389648 2013-03-12T11:25:10.000Z 507.79998779297 2013-03-12T11:25:12.000Z 508.79998779297 2013-03-12T11:25:20.000Z 508.39999389648 2013-03-12T11:25:25.000Z 508.39999389648 2013-03-12T11:25:26.000Z 508.20001220703 2013-03-12T11:25:27.000Z 508.20001220703 2013-03-12T11:25:28.000Z 508.20001220703 2013-03-12T11:25:29.000Z 508.20001220703 2013-03-12T11:25:30.000Z 508.20001220703 2013-03-12T11:25:31.000Z 507.79998779297 2013-03-12T11:25:39.000Z 507.39999389648 2013-03-12T11:25:41.000Z 507.39999389648 2013-03-12T11:25:42.000Z 506.60000610352 2013-03-12T11:25:54.000Z 506.79998779297 2013-03-12T11:25:58.000Z 506.79998779297 2013-03-12T11:25:59.000Z 506.79998779297 2013-03-12T11:26:00.000Z 506.79998779297 2013-03-12T11:26:02.000Z 506.79998779297 2013-03-12T11:26:03.000Z 506.79998779297 2013-03-12T11:26:04.000Z 506.79998779297 2013-03-12T11:26:05.000Z 506.79998779297 2013-03-12T11:26:06.000Z 506.79998779297 2013-03-12T11:26:07.000Z 506.79998779297 2013-03-12T11:26:08.000Z 506.79998779297 2013-03-12T11:26:09.000Z 506.79998779297 2013-03-12T11:26:10.000Z 506.79998779297 2013-03-12T11:26:11.000Z 506.79998779297 2013-03-12T11:26:13.000Z 506.79998779297 2013-03-12T11:26:15.000Z 506.60000610352 2013-03-12T11:26:16.000Z 506.20001220703 2013-03-12T11:26:18.000Z 506 2013-03-12T11:26:19.000Z 505.79998779297 2013-03-12T11:26:20.000Z 505.39999389648 2013-03-12T11:26:21.000Z 505.20001220703 2013-03-12T11:26:22.000Z 504.79998779297 2013-03-12T11:26:23.000Z 503.79998779297 2013-03-12T11:26:26.000Z 503.20001220703 2013-03-12T11:26:28.000Z 501.39999389648 2013-03-12T11:26:33.000Z 501.20001220703 2013-03-12T11:26:34.000Z 500.60000610352 2013-03-12T11:26:37.000Z 500.39999389648 2013-03-12T11:26:38.000Z 499.39999389648 2013-03-12T11:26:42.000Z 498.79998779297 2013-03-12T11:26:45.000Z 498.79998779297 2013-03-12T11:26:46.000Z 498.60000610352 2013-03-12T11:26:48.000Z 498.60000610352 2013-03-12T11:26:49.000Z 498.79998779297 2013-03-12T11:26:50.000Z 498.79998779297 2013-03-12T11:26:51.000Z 498.79998779297 2013-03-12T11:26:52.000Z 498.79998779297 2013-03-12T11:26:53.000Z 498.79998779297 2013-03-12T11:26:54.000Z 498.79998779297 2013-03-12T11:26:55.000Z 498.79998779297 2013-03-12T11:26:56.000Z 498.39999389648 2013-03-12T11:26:58.000Z 498 2013-03-12T11:26:59.000Z 497.60000610352 2013-03-12T11:27:00.000Z 497.20001220703 2013-03-12T11:27:01.000Z 496.79998779297 2013-03-12T11:27:02.000Z 496.39999389648 2013-03-12T11:27:03.000Z 496 2013-03-12T11:27:04.000Z 495.60000610352 2013-03-12T11:27:05.000Z 495.39999389648 2013-03-12T11:27:06.000Z 495 2013-03-12T11:27:07.000Z 494.60000610352 2013-03-12T11:27:08.000Z 494.20001220703 2013-03-12T11:27:09.000Z 493.79998779297 2013-03-12T11:27:10.000Z 493 2013-03-12T11:27:12.000Z 492.60000610352 2013-03-12T11:27:13.000Z 492.39999389648 2013-03-12T11:27:14.000Z 492.20001220703 2013-03-12T11:27:15.000Z 492.20001220703 2013-03-12T11:27:16.000Z 492.20001220703 2013-03-12T11:27:17.000Z 492.60000610352 2013-03-12T11:27:19.000Z 493 2013-03-12T11:27:21.000Z 493.20001220703 2013-03-12T11:27:22.000Z 493.39999389648 2013-03-12T11:27:23.000Z 493.60000610352 2013-03-12T11:27:24.000Z 493.60000610352 2013-03-12T11:27:25.000Z 493.79998779297 2013-03-12T11:27:26.000Z 494 2013-03-12T11:27:27.000Z 494.20001220703 2013-03-12T11:27:28.000Z 494.20001220703 2013-03-12T11:27:29.000Z 494.39999389648 2013-03-12T11:27:30.000Z 494.79998779297 2013-03-12T11:27:32.000Z 494.79998779297 2013-03-12T11:27:33.000Z 494.79998779297 2013-03-12T11:27:34.000Z 494.79998779297 2013-03-12T11:27:35.000Z 494.79998779297 2013-03-12T11:27:36.000Z 494.79998779297 2013-03-12T11:27:37.000Z 494.79998779297 2013-03-12T11:27:38.000Z 494.79998779297 2013-03-12T11:27:42.000Z 496.20001220703 2013-03-12T11:27:54.000Z 496.39999389648 2013-03-12T11:27:55.000Z 497.60000610352 2013-03-12T11:28:08.000Z 500 2013-03-12T11:28:18.000Z 503.60000610352 2013-03-12T11:28:31.000Z 506.60000610352 2013-03-12T11:28:42.000Z 509.79998779297 2013-03-12T11:28:52.000Z 510 2013-03-12T11:28:53.000Z 513.20001220703 2013-03-12T11:29:08.000Z 515.40002441406 2013-03-12T11:29:19.000Z 517 2013-03-12T11:29:26.000Z 520 2013-03-12T11:29:39.000Z 522.40002441406 2013-03-12T11:29:51.000Z 524.40002441406 2013-03-12T11:30:04.000Z 526.40002441406 2013-03-12T11:30:17.000Z 528 2013-03-12T11:30:27.000Z 529.79998779297 2013-03-12T11:30:36.000Z 531.40002441406 2013-03-12T11:30:47.000Z 534 2013-03-12T11:31:01.000Z 536.59997558594 2013-03-12T11:31:11.000Z 537 2013-03-12T11:31:22.000Z 537.40002441406 2013-03-12T11:31:36.000Z 539.59997558594 2013-03-12T11:31:48.000Z 543.40002441406 2013-03-12T11:32:02.000Z 544.40002441406 2013-03-12T11:32:05.000Z 544.79998779297 2013-03-12T11:32:06.000Z 545.20001220703 2013-03-12T11:32:07.000Z 545.40002441406 2013-03-12T11:32:08.000Z 545.79998779297 2013-03-12T11:32:09.000Z 546 2013-03-12T11:32:10.000Z 546.20001220703 2013-03-12T11:32:11.000Z 546.20001220703 2013-03-12T11:32:24.000Z 547 2013-03-12T11:32:35.000Z 547.40002441406 2013-03-12T11:32:46.000Z 550.59997558594 2013-03-12T11:32:57.000Z 557.20001220703 2013-03-12T11:33:09.000Z 558.59997558594 2013-03-12T11:33:14.000Z 558.40002441406 2013-03-12T11:33:15.000Z 558.20001220703 2013-03-12T11:33:16.000Z 557.40002441406 2013-03-12T11:33:28.000Z 555.40002441406 2013-03-12T11:33:41.000Z 556 2013-03-12T11:33:54.000Z 559.59997558594 2013-03-12T11:34:06.000Z 564 2013-03-12T11:34:18.000Z 567.79998779297 2013-03-12T11:34:31.000Z 568.40002441406 2013-03-12T11:34:33.000Z 570 2013-03-12T11:34:46.000Z 571 2013-03-12T11:34:57.000Z 571.59997558594 2013-03-12T11:35:09.000Z 576.40002441406 2013-03-12T11:35:20.000Z 580.40002441406 2013-03-12T11:35:25.000Z 580.79998779297 2013-03-12T11:35:26.000Z 580.79998779297 2013-03-12T11:35:27.000Z 580.79998779297 2013-03-12T11:35:28.000Z 580.40002441406 2013-03-12T11:35:29.000Z 580 2013-03-12T11:35:30.000Z 574.40002441406 2013-03-12T11:35:37.000Z 573.40002441406 2013-03-12T11:35:38.000Z 567.79998779297 2013-03-12T11:35:50.000Z 567.59997558594 2013-03-12T11:36:00.000Z 570.20001220703 2013-03-12T11:36:05.000Z 570.40002441406 2013-03-12T11:36:06.000Z 570.59997558594 2013-03-12T11:36:07.000Z 570.79998779297 2013-03-12T11:36:08.000Z 571 2013-03-12T11:36:09.000Z 571.20001220703 2013-03-12T11:36:10.000Z 571.59997558594 2013-03-12T11:36:11.000Z 571.79998779297 2013-03-12T11:36:12.000Z 572.20001220703 2013-03-12T11:36:14.000Z 572.20001220703 2013-03-12T11:36:24.000Z 572.20001220703 2013-03-12T11:36:47.000Z 572.20001220703 2013-03-12T11:37:11.000Z 572.40002441406 2013-03-12T11:37:18.000Z 572.79998779297 2013-03-12T11:37:20.000Z 573.20001220703 2013-03-12T11:37:21.000Z 573.40002441406 2013-03-12T11:37:22.000Z 577.59997558594 2013-03-12T11:37:34.000Z 579.20001220703 2013-03-12T11:37:40.000Z 579.20001220703 2013-03-12T11:37:41.000Z 579.40002441406 2013-03-12T11:37:42.000Z 579.40002441406 2013-03-12T11:37:43.000Z 579.40002441406 2013-03-12T11:37:44.000Z 579.40002441406 2013-03-12T11:37:45.000Z 579.40002441406 2013-03-12T11:37:46.000Z 579.40002441406 2013-03-12T11:37:47.000Z 579.40002441406 2013-03-12T11:37:48.000Z 579.40002441406 2013-03-12T11:37:49.000Z 579.59997558594 2013-03-12T11:37:59.000Z 584 2013-03-12T11:38:10.000Z 586.20001220703 2013-03-12T11:38:22.000Z 588.59997558594 2013-03-12T11:38:33.000Z 590.79998779297 2013-03-12T11:38:41.000Z 595 2013-03-12T11:38:51.000Z 598.59997558594 2013-03-12T11:39:03.000Z 600.40002441406 2013-03-12T11:39:13.000Z 602.20001220703 2013-03-12T11:39:25.000Z 602.59997558594 2013-03-12T11:39:36.000Z 603.79998779297 2013-03-12T11:39:45.000Z 607.20001220703 2013-03-12T11:39:58.000Z 610.59997558594 2013-03-12T11:40:09.000Z 613.79998779297 2013-03-12T11:40:21.000Z 614.79998779297 2013-03-12T11:40:32.000Z 613.59997558594 2013-03-12T11:40:42.000Z 612.20001220703 2013-03-12T11:40:54.000Z 610.59997558594 2013-03-12T11:41:00.000Z 610 2013-03-12T11:41:01.000Z 609.40002441406 2013-03-12T11:41:02.000Z 605.79998779297 2013-03-12T11:41:09.000Z 605.40002441406 2013-03-12T11:41:10.000Z 605 2013-03-12T11:41:11.000Z 604.59997558594 2013-03-12T11:41:12.000Z 604.40002441406 2013-03-12T11:41:13.000Z 604.20001220703 2013-03-12T11:41:14.000Z 603.79998779297 2013-03-12T11:41:15.000Z 602.40002441406 2013-03-12T11:41:17.000Z 601.40002441406 2013-03-12T11:41:18.000Z 599.59997558594 2013-03-12T11:41:20.000Z 595.59997558594 2013-03-12T11:41:23.000Z 594.40002441406 2013-03-12T11:41:24.000Z 593.59997558594 2013-03-12T11:41:25.000Z 592 2013-03-12T11:41:29.000Z 592.20001220703 2013-03-12T11:41:34.000Z 593.59997558594 2013-03-12T11:41:43.000Z 594.59997558594 2013-03-12T11:41:46.000Z 595 2013-03-12T11:41:47.000Z 595.20001220703 2013-03-12T11:41:48.000Z 594 2013-03-12T11:42:00.000Z 593.59997558594 2013-03-12T11:42:09.000Z 594 2013-03-12T11:42:16.000Z 594.40002441406 2013-03-12T11:42:20.000Z 594.59997558594 2013-03-12T11:42:26.000Z 594.59997558594 2013-03-12T11:42:29.000Z 593.79998779297 2013-03-12T11:42:37.000Z 593.59997558594 2013-03-12T11:42:40.000Z 593.59997558594 2013-03-12T11:42:41.000Z 593.59997558594 2013-03-12T11:42:42.000Z 593.59997558594 2013-03-12T11:42:46.000Z 593.59997558594 2013-03-12T11:42:47.000Z 594.40002441406 2013-03-12T11:42:59.000Z 594.79998779297 2013-03-12T11:43:03.000Z 594.79998779297 2013-03-12T11:43:04.000Z 595 2013-03-12T11:43:05.000Z 595.79998779297 2013-03-12T11:43:14.000Z 595.20001220703 2013-03-12T11:43:19.000Z 595 2013-03-12T11:43:20.000Z 593 2013-03-12T11:43:29.000Z 592.79998779297 2013-03-12T11:43:30.000Z 592.79998779297 2013-03-12T11:43:31.000Z 592.40002441406 2013-03-12T11:43:33.000Z 592.20001220703 2013-03-12T11:43:34.000Z 592 2013-03-12T11:43:35.000Z 589.79998779297 2013-03-12T11:43:44.000Z 589.20001220703 2013-03-12T11:43:46.000Z 586 2013-03-12T11:43:55.000Z 585.59997558594 2013-03-12T11:43:57.000Z 585.20001220703 2013-03-12T11:43:58.000Z 584.79998779297 2013-03-12T11:44:00.000Z 582.40002441406 2013-03-12T11:44:05.000Z 581.20001220703 2013-03-12T11:44:09.000Z 580.40002441406 2013-03-12T11:44:20.000Z 580.20001220703 2013-03-12T11:44:27.000Z 580 2013-03-12T11:44:32.000Z 580 2013-03-12T11:44:33.000Z 580 2013-03-12T11:44:34.000Z 580.79998779297 2013-03-12T11:44:39.000Z 580.79998779297 2013-03-12T11:44:40.000Z 581.20001220703 2013-03-12T11:44:41.000Z 581.79998779297 2013-03-12T11:44:44.000Z 583.40002441406 2013-03-12T11:44:53.000Z 583.40002441406 2013-03-12T11:44:54.000Z 583.20001220703 2013-03-12T11:44:55.000Z 583.20001220703 2013-03-12T11:44:56.000Z 583 2013-03-12T11:44:57.000Z 583 2013-03-12T11:44:58.000Z 583.20001220703 2013-03-12T11:45:06.000Z 583.59997558594 2013-03-12T11:45:10.000Z 583.79998779297 2013-03-12T11:45:14.000Z 585 2013-03-12T11:45:18.000Z 585.20001220703 2013-03-12T11:45:19.000Z 587.20001220703 2013-03-12T11:45:25.000Z 587 2013-03-12T11:45:28.000Z 587 2013-03-12T11:45:29.000Z 586.20001220703 2013-03-12T11:45:38.000Z 586 2013-03-12T11:45:40.000Z 585.79998779297 2013-03-12T11:45:41.000Z 585.79998779297 2013-03-12T11:45:42.000Z 585 2013-03-12T11:45:47.000Z 584.79998779297 2013-03-12T11:45:48.000Z 584.79998779297 2013-03-12T11:45:49.000Z 584.40002441406 2013-03-12T11:45:50.000Z 584.20001220703 2013-03-12T11:45:51.000Z 582.59997558594 2013-03-12T11:45:57.000Z 582.40002441406 2013-03-12T11:45:58.000Z 582 2013-03-12T11:45:59.000Z 581.79998779297 2013-03-12T11:46:00.000Z 581.40002441406 2013-03-12T11:46:01.000Z 581.20001220703 2013-03-12T11:46:02.000Z 579.79998779297 2013-03-12T11:46:07.000Z 579.59997558594 2013-03-12T11:46:08.000Z 579.79998779297 2013-03-12T11:46:09.000Z 580 2013-03-12T11:46:10.000Z 580.20001220703 2013-03-12T11:46:11.000Z 582.20001220703 2013-03-12T11:46:20.000Z 583.59997558594 2013-03-12T11:46:24.000Z 584 2013-03-12T11:46:25.000Z 585.40002441406 2013-03-12T11:46:29.000Z 586 2013-03-12T11:46:38.000Z 586 2013-03-12T11:46:39.000Z 585.79998779297 2013-03-12T11:46:40.000Z 585.59997558594 2013-03-12T11:46:42.000Z 585.59997558594 2013-03-12T11:46:43.000Z 585.59997558594 2013-03-12T11:46:44.000Z 585.59997558594 2013-03-12T11:46:45.000Z 585.59997558594 2013-03-12T11:46:46.000Z 585.59997558594 2013-03-12T11:46:48.000Z 585.59997558594 2013-03-12T11:46:49.000Z 585.59997558594 2013-03-12T11:46:50.000Z 585.40002441406 2013-03-12T11:46:51.000Z 585.40002441406 2013-03-12T11:46:52.000Z 585.20001220703 2013-03-12T11:46:53.000Z 585 2013-03-12T11:46:54.000Z 584.59997558594 2013-03-12T11:46:55.000Z 584.59997558594 2013-03-12T11:46:56.000Z 584.59997558594 2013-03-12T11:46:57.000Z 584.59997558594 2013-03-12T11:46:58.000Z 584.59997558594 2013-03-12T11:46:59.000Z 584.59997558594 2013-03-12T11:47:00.000Z 584.20001220703 2013-03-12T11:47:11.000Z 583.20001220703 2013-03-12T11:47:20.000Z 583 2013-03-12T11:47:21.000Z 582.79998779297 2013-03-12T11:47:22.000Z 582.59997558594 2013-03-12T11:47:23.000Z 582.40002441406 2013-03-12T11:47:24.000Z 582.20001220703 2013-03-12T11:47:25.000Z 582 2013-03-12T11:47:26.000Z 581.20001220703 2013-03-12T11:47:37.000Z 580.79998779297 2013-03-12T11:47:40.000Z 580.79998779297 2013-03-12T11:47:41.000Z 581 2013-03-12T11:47:44.000Z 579.20001220703 2013-03-12T11:47:53.000Z 579 2013-03-12T11:47:54.000Z 577 2013-03-12T11:48:01.000Z 576.79998779297 2013-03-12T11:48:03.000Z 576.40002441406 2013-03-12T11:48:04.000Z 574.20001220703 2013-03-12T11:48:08.000Z 573.40002441406 2013-03-12T11:48:09.000Z 572.59997558594 2013-03-12T11:48:10.000Z 569.20001220703 2013-03-12T11:48:14.000Z 568.40002441406 2013-03-12T11:48:15.000Z 566.79998779297 2013-03-12T11:48:17.000Z 566.20001220703 2013-03-12T11:48:18.000Z 564 2013-03-12T11:48:21.000Z 561.59997558594 2013-03-12T11:48:25.000Z 561 2013-03-12T11:48:27.000Z 560.79998779297 2013-03-12T11:48:28.000Z 560.59997558594 2013-03-12T11:48:29.000Z 560.40002441406 2013-03-12T11:48:30.000Z 560.40002441406 2013-03-12T11:48:31.000Z 560.20001220703 2013-03-12T11:48:32.000Z 560.20001220703 2013-03-12T11:48:33.000Z 560.20001220703 2013-03-12T11:48:34.000Z 560 2013-03-12T11:48:35.000Z 559.79998779297 2013-03-12T11:48:36.000Z 559.59997558594 2013-03-12T11:48:37.000Z 559.20001220703 2013-03-12T11:48:38.000Z 559 2013-03-12T11:48:39.000Z 558.20001220703 2013-03-12T11:48:45.000Z 558 2013-03-12T11:48:46.000Z 558.40002441406 2013-03-12T11:48:47.000Z 558.59997558594 2013-03-12T11:48:48.000Z 558.59997558594 2013-03-12T11:48:49.000Z 558 2013-03-12T11:48:53.000Z 559.20001220703 2013-03-12T11:49:07.000Z 559.20001220703 2013-03-12T11:49:08.000Z 559.40002441406 2013-03-12T11:49:20.000Z 559.40002441406 2013-03-12T11:49:32.000Z 559.40002441406 2013-03-12T11:50:00.000Z 559.40002441406 2013-03-12T11:50:26.000Z 559.40002441406 2013-03-12T11:50:27.000Z 559.40002441406 2013-03-12T11:50:29.000Z 559.20001220703 2013-03-12T11:50:33.000Z 559 2013-03-12T11:50:34.000Z 558.79998779297 2013-03-12T11:50:35.000Z 558.40002441406 2013-03-12T11:50:37.000Z 558.20001220703 2013-03-12T11:50:38.000Z 558.40002441406 2013-03-12T11:50:39.000Z 558.79998779297 2013-03-12T11:50:40.000Z 559.20001220703 2013-03-12T11:50:41.000Z 562.40002441406 2013-03-12T11:50:51.000Z 564 2013-03-12T11:51:03.000Z 565.59997558594 2013-03-12T11:51:14.000Z 566.59997558594 2013-03-12T11:51:24.000Z 569.79998779297 2013-03-12T11:51:36.000Z 570.20001220703 2013-03-12T11:51:37.000Z 573 2013-03-12T11:51:49.000Z 575.79998779297 2013-03-12T11:52:00.000Z 577.40002441406 2013-03-12T11:52:13.000Z 578.40002441406 2013-03-12T11:52:27.000Z 580.79998779297 2013-03-12T11:52:39.000Z 584 2013-03-12T11:52:51.000Z 585.40002441406 2013-03-12T11:53:01.000Z 587.79998779297 2013-03-12T11:53:11.000Z 592 2013-03-12T11:53:23.000Z 595.59997558594 2013-03-12T11:53:36.000Z 598.79998779297 2013-03-12T11:53:51.000Z 600.59997558594 2013-03-12T11:54:05.000Z 602.20001220703 2013-03-12T11:54:21.000Z 602.59997558594 2013-03-12T11:54:31.000Z 603.40002441406 2013-03-12T11:54:42.000Z 604.20001220703 2013-03-12T11:54:48.000Z 607.40002441406 2013-03-12T11:54:59.000Z 612.20001220703 2013-03-12T11:55:12.000Z 613.20001220703 2013-03-12T11:55:25.000Z 613.40002441406 2013-03-12T11:55:29.000Z 613.59997558594 2013-03-12T11:55:37.000Z 613.79998779297 2013-03-12T11:55:38.000Z 613.79998779297 2013-03-12T11:55:39.000Z 614 2013-03-12T11:55:40.000Z 614.59997558594 2013-03-12T11:55:41.000Z 615 2013-03-12T11:55:42.000Z 616.20001220703 2013-03-12T11:55:44.000Z 617.20001220703 2013-03-12T11:55:47.000Z 617.20001220703 2013-03-12T11:55:48.000Z 616.59997558594 2013-03-12T11:55:49.000Z 615.79998779297 2013-03-12T11:55:50.000Z 615 2013-03-12T11:55:51.000Z 614.40002441406 2013-03-12T11:55:52.000Z 613.59997558594 2013-03-12T11:55:53.000Z 612.59997558594 2013-03-12T11:55:54.000Z 611.59997558594 2013-03-12T11:55:55.000Z 610.20001220703 2013-03-12T11:55:56.000Z 609.40002441406 2013-03-12T11:55:57.000Z 606.40002441406 2013-03-12T11:56:00.000Z 605 2013-03-12T11:56:01.000Z 604.20001220703 2013-03-12T11:56:06.000Z 604.40002441406 2013-03-12T11:56:07.000Z 603.59997558594 2013-03-12T11:56:08.000Z 602 2013-03-12T11:56:09.000Z 599.79998779297 2013-03-12T11:56:10.000Z 597.40002441406 2013-03-12T11:56:11.000Z 595.20001220703 2013-03-12T11:56:12.000Z 593.79998779297 2013-03-12T11:56:13.000Z 594.20001220703 2013-03-12T11:56:14.000Z 596.20001220703 2013-03-12T11:56:17.000Z 597.20001220703 2013-03-12T11:56:19.000Z 598.40002441406 2013-03-12T11:56:20.000Z 599 2013-03-12T11:56:21.000Z 598.40002441406 2013-03-12T11:56:22.000Z 596.79998779297 2013-03-12T11:56:23.000Z 595 2013-03-12T11:56:24.000Z 592.59997558594 2013-03-12T11:56:25.000Z 590 2013-03-12T11:56:26.000Z 585.20001220703 2013-03-12T11:56:28.000Z 583.40002441406 2013-03-12T11:56:29.000Z 582 2013-03-12T11:56:30.000Z 581.20001220703 2013-03-12T11:56:31.000Z 581 2013-03-12T11:56:32.000Z 580.59997558594 2013-03-12T11:56:35.000Z 574.40002441406 2013-03-12T11:56:39.000Z 571.20001220703 2013-03-12T11:56:42.000Z 570.59997558594 2013-03-12T11:56:43.000Z 570 2013-03-12T11:56:44.000Z 569.20001220703 2013-03-12T11:56:45.000Z 568.40002441406 2013-03-12T11:56:46.000Z 567.40002441406 2013-03-12T11:56:47.000Z 566.20001220703 2013-03-12T11:56:48.000Z 563.40002441406 2013-03-12T11:56:51.000Z 562.59997558594 2013-03-12T11:56:52.000Z 562 2013-03-12T11:56:53.000Z 561 2013-03-12T11:56:55.000Z 560 2013-03-12T11:56:56.000Z 558.59997558594 2013-03-12T11:56:57.000Z 556.79998779297 2013-03-12T11:56:58.000Z 555 2013-03-12T11:56:59.000Z 551 2013-03-12T11:57:02.000Z 548.20001220703 2013-03-12T11:57:06.000Z 548.20001220703 2013-03-12T11:57:09.000Z 548.20001220703 2013-03-12T11:57:11.000Z 546.59997558594 2013-03-12T11:57:13.000Z 544.20001220703 2013-03-12T11:57:15.000Z 543 2013-03-12T11:57:16.000Z 541.40002441406 2013-03-12T11:57:17.000Z 539.79998779297 2013-03-12T11:57:18.000Z 538.79998779297 2013-03-12T11:57:19.000Z 538.40002441406 2013-03-12T11:57:20.000Z 538.20001220703 2013-03-12T11:57:21.000Z 537.79998779297 2013-03-12T11:57:22.000Z 537.20001220703 2013-03-12T11:57:23.000Z 535.79998779297 2013-03-12T11:57:24.000Z 532.59997558594 2013-03-12T11:57:26.000Z 530.40002441406 2013-03-12T11:57:28.000Z 529.40002441406 2013-03-12T11:57:29.000Z 528 2013-03-12T11:57:30.000Z 523.79998779297 2013-03-12T11:57:33.000Z 523.20001220703 2013-03-12T11:57:34.000Z 523.20001220703 2013-03-12T11:57:35.000Z 523 2013-03-12T11:57:36.000Z 522.79998779297 2013-03-12T11:57:37.000Z 522 2013-03-12T11:57:38.000Z 520 2013-03-12T11:57:39.000Z 518 2013-03-12T11:57:40.000Z 516.79998779297 2013-03-12T11:57:41.000Z 512.20001220703 2013-03-12T11:57:44.000Z 509.39999389648 2013-03-12T11:57:46.000Z 509.20001220703 2013-03-12T11:57:47.000Z 509.20001220703 2013-03-12T11:57:48.000Z 508.20001220703 2013-03-12T11:57:49.000Z 506.20001220703 2013-03-12T11:57:50.000Z 504.60000610352 2013-03-12T11:57:51.000Z 502.60000610352 2013-03-12T11:57:52.000Z 501 2013-03-12T11:57:53.000Z 500 2013-03-12T11:57:54.000Z 499.39999389648 2013-03-12T11:57:55.000Z 498.60000610352 2013-03-12T11:57:56.000Z 498.20001220703 2013-03-12T11:57:57.000Z 498.20001220703 2013-03-12T11:57:58.000Z 498.79998779297 2013-03-12T11:57:59.000Z 499.79998779297 2013-03-12T11:58:00.000Z 500.79998779297 2013-03-12T11:58:01.000Z 501.20001220703 2013-03-12T11:58:02.000Z 500.39999389648 2013-03-12T11:58:03.000Z 498.20001220703 2013-03-12T11:58:04.000Z 496 2013-03-12T11:58:05.000Z 494 2013-03-12T11:58:06.000Z 492.20001220703 2013-03-12T11:58:07.000Z 491.20001220703 2013-03-12T11:58:08.000Z 491 2013-03-12T11:58:09.000Z 490.79998779297 2013-03-12T11:58:10.000Z 490.60000610352 2013-03-12T11:58:11.000Z 490 2013-03-12T11:58:12.000Z 489.79998779297 2013-03-12T11:58:13.000Z 489 2013-03-12T11:58:14.000Z 488.20001220703 2013-03-12T11:58:15.000Z 487 2013-03-12T11:58:17.000Z 485.79998779297 2013-03-12T11:58:19.000Z 483.20001220703 2013-03-12T11:58:22.000Z 482 2013-03-12T11:58:28.000Z 481.79998779297 2013-03-12T11:58:30.000Z 480.79998779297 2013-03-12T11:58:31.000Z 479 2013-03-12T11:58:32.000Z 477.20001220703 2013-03-12T11:58:33.000Z 474.60000610352 2013-03-12T11:58:35.000Z 474.60000610352 2013-03-12T11:58:36.000Z 475.20001220703 2013-03-12T11:58:37.000Z 475.60000610352 2013-03-12T11:58:39.000Z 475.20001220703 2013-03-12T11:58:40.000Z 474.79998779297 2013-03-12T11:58:41.000Z 474.20001220703 2013-03-12T11:58:47.000Z 473.60000610352 2013-03-12T11:58:48.000Z 472.39999389648 2013-03-12T11:58:49.000Z 470.79998779297 2013-03-12T11:58:50.000Z 469 2013-03-12T11:58:51.000Z 467.39999389648 2013-03-12T11:58:52.000Z 465.79998779297 2013-03-12T11:58:53.000Z 464.60000610352 2013-03-12T11:58:54.000Z 463.60000610352 2013-03-12T11:58:55.000Z 462.39999389648 2013-03-12T11:58:56.000Z 461.20001220703 2013-03-12T11:58:57.000Z 460.39999389648 2013-03-12T11:58:58.000Z 459.79998779297 2013-03-12T11:58:59.000Z 459.60000610352 2013-03-12T11:59:00.000Z 460 2013-03-12T11:59:01.000Z 460.39999389648 2013-03-12T11:59:02.000Z 460.60000610352 2013-03-12T11:59:03.000Z 460 2013-03-12T11:59:04.000Z 459 2013-03-12T11:59:05.000Z 457.79998779297 2013-03-12T11:59:06.000Z 456.60000610352 2013-03-12T11:59:07.000Z 455.79998779297 2013-03-12T11:59:08.000Z 455 2013-03-12T11:59:09.000Z 454.20001220703 2013-03-12T11:59:10.000Z 451.60000610352 2013-03-12T11:59:15.000Z 451.20001220703 2013-03-12T11:59:16.000Z 450.79998779297 2013-03-12T11:59:17.000Z 447.79998779297 2013-03-12T11:59:23.000Z 447.39999389648 2013-03-12T11:59:24.000Z 446.60000610352 2013-03-12T11:59:25.000Z 445.20001220703 2013-03-12T11:59:26.000Z 444 2013-03-12T11:59:27.000Z 442.79998779297 2013-03-12T11:59:28.000Z 441.79998779297 2013-03-12T11:59:29.000Z 441.20001220703 2013-03-12T11:59:30.000Z 440.79998779297 2013-03-12T11:59:31.000Z 440.39999389648 2013-03-12T11:59:32.000Z 440.20001220703 2013-03-12T11:59:33.000Z 440 2013-03-12T11:59:34.000Z 440.20001220703 2013-03-12T11:59:35.000Z 439.39999389648 2013-03-12T11:59:38.000Z 438.39999389648 2013-03-12T11:59:43.000Z 438.39999389648 2013-03-12T11:59:44.000Z 438.39999389648 2013-03-12T11:59:45.000Z 438.60000610352 2013-03-12T11:59:46.000Z 438.39999389648 2013-03-12T11:59:47.000Z 438 2013-03-12T11:59:48.000Z 437.39999389648 2013-03-12T11:59:49.000Z 436.60000610352 2013-03-12T11:59:50.000Z 435.79998779297 2013-03-12T11:59:51.000Z 435 2013-03-12T11:59:52.000Z 434.20001220703 2013-03-12T11:59:53.000Z 433.39999389648 2013-03-12T11:59:54.000Z 432.79998779297 2013-03-12T11:59:55.000Z 431.79998779297 2013-03-12T11:59:56.000Z 430.39999389648 2013-03-12T11:59:57.000Z 428.79998779297 2013-03-12T11:59:58.000Z 425.39999389648 2013-03-12T12:00:03.000Z 425.20001220703 2013-03-12T12:00:04.000Z 425 2013-03-12T12:00:05.000Z 424.60000610352 2013-03-12T12:00:06.000Z 424 2013-03-12T12:00:07.000Z 423.20001220703 2013-03-12T12:00:08.000Z 422.39999389648 2013-03-12T12:00:09.000Z 421.60000610352 2013-03-12T12:00:10.000Z 420.60000610352 2013-03-12T12:00:11.000Z 419.79998779297 2013-03-12T12:00:12.000Z 418.79998779297 2013-03-12T12:00:13.000Z 418 2013-03-12T12:00:14.000Z 417.39999389648 2013-03-12T12:00:15.000Z 415.60000610352 2013-03-12T12:00:18.000Z 414 2013-03-12T12:00:21.000Z 413.79998779297 2013-03-12T12:00:22.000Z 412.79998779297 2013-03-12T12:00:23.000Z 408.79998779297 2013-03-12T12:00:27.000Z 408.20001220703 2013-03-12T12:00:28.000Z 407.79998779297 2013-03-12T12:00:29.000Z 407.60000610352 2013-03-12T12:00:30.000Z 408 2013-03-12T12:00:31.000Z 408.39999389648 2013-03-12T12:00:32.000Z 408.60000610352 2013-03-12T12:00:33.000Z 408.60000610352 2013-03-12T12:00:34.000Z 408.79998779297 2013-03-12T12:00:35.000Z 409 2013-03-12T12:00:36.000Z 408.79998779297 2013-03-12T12:00:37.000Z 408.60000610352 2013-03-12T12:00:38.000Z 408.20001220703 2013-03-12T12:00:39.000Z 408 2013-03-12T12:00:40.000Z 407.60000610352 2013-03-12T12:00:41.000Z 406.20001220703 2013-03-12T12:00:44.000Z 404.39999389648 2013-03-12T12:00:49.000Z 404.20001220703 2013-03-12T12:00:50.000Z 404.20001220703 2013-03-12T12:00:51.000Z 404.60000610352 2013-03-12T12:00:52.000Z 404.79998779297 2013-03-12T12:00:59.000Z 405.39999389648 2013-03-12T12:01:17.000Z 406.20001220703 2013-03-12T12:01:25.000Z 406.79998779297 2013-03-12T12:01:36.000Z 406.79998779297 2013-03-12T12:01:37.000Z 408.79998779297 2013-03-12T12:01:45.000Z 412 2013-03-12T12:01:56.000Z 413 2013-03-12T12:02:00.000Z 414.60000610352 2013-03-12T12:02:09.000Z 415.39999389648 2013-03-12T12:02:17.000Z 415.79998779297 2013-03-12T12:02:22.000Z 416.39999389648 2013-03-12T12:02:31.000Z 418 2013-03-12T12:02:41.000Z 419.20001220703 2013-03-12T12:02:51.000Z 419.60000610352 2013-03-12T12:02:58.000Z 419.79998779297 2013-03-12T12:02:59.000Z 420 2013-03-12T12:03:00.000Z 420.20001220703 2013-03-12T12:03:01.000Z 420.39999389648 2013-03-12T12:03:02.000Z 420.60000610352 2013-03-12T12:03:03.000Z 423.39999389648 2013-03-12T12:03:15.000Z 427.39999389648 2013-03-12T12:03:28.000Z 430.79998779297 2013-03-12T12:03:39.000Z 433 2013-03-12T12:03:48.000Z 435.20001220703 2013-03-12T12:03:57.000Z 435.79998779297 2013-03-12T12:04:01.000Z 437 2013-03-12T12:04:12.000Z 438.60000610352 2013-03-12T12:04:22.000Z 440 2013-03-12T12:04:34.000Z 441.20001220703 2013-03-12T12:04:45.000Z 442 2013-03-12T12:04:55.000Z 443.79998779297 2013-03-12T12:05:07.000Z 444.79998779297 2013-03-12T12:05:18.000Z 446 2013-03-12T12:05:28.000Z 447.20001220703 2013-03-12T12:05:39.000Z 448.20001220703 2013-03-12T12:05:49.000Z 448.79998779297 2013-03-12T12:05:53.000Z 449.79998779297 2013-03-12T12:06:04.000Z 450.39999389648 2013-03-12T12:06:08.000Z 451.39999389648 2013-03-12T12:06:10.000Z 452 2013-03-12T12:06:11.000Z 452.79998779297 2013-03-12T12:06:12.000Z 455.60000610352 2013-03-12T12:06:19.000Z 456.79998779297 2013-03-12T12:06:23.000Z 460.20001220703 2013-03-12T12:06:33.000Z 461.79998779297 2013-03-12T12:06:37.000Z 466.39999389648 2013-03-12T12:06:47.000Z 472.39999389648 2013-03-12T12:07:01.000Z 474 2013-03-12T12:07:07.000Z 474.39999389648 2013-03-12T12:07:08.000Z 474.60000610352 2013-03-12T12:07:09.000Z 474.79998779297 2013-03-12T12:07:10.000Z 475 2013-03-12T12:07:11.000Z 476 2013-03-12T12:07:21.000Z 477 2013-03-12T12:07:34.000Z 477 2013-03-12T12:07:45.000Z 476.79998779297 2013-03-12T12:07:55.000Z 477 2013-03-12T12:07:56.000Z 477.20001220703 2013-03-12T12:07:57.000Z 477.39999389648 2013-03-12T12:07:58.000Z 477.60000610352 2013-03-12T12:07:59.000Z 478 2013-03-12T12:08:00.000Z 480.79998779297 2013-03-12T12:08:09.000Z 481 2013-03-12T12:08:10.000Z 481.20001220703 2013-03-12T12:08:11.000Z 482.20001220703 2013-03-12T12:08:15.000Z 482.39999389648 2013-03-12T12:08:16.000Z 482.79998779297 2013-03-12T12:08:17.000Z 483 2013-03-12T12:08:18.000Z 483 2013-03-12T12:08:19.000Z 483.20001220703 2013-03-12T12:08:20.000Z 483.39999389648 2013-03-12T12:08:21.000Z 483.79998779297 2013-03-12T12:08:22.000Z 484.20001220703 2013-03-12T12:08:23.000Z 484.39999389648 2013-03-12T12:08:24.000Z 484.79998779297 2013-03-12T12:08:25.000Z 485 2013-03-12T12:08:26.000Z 485.20001220703 2013-03-12T12:08:27.000Z 485.60000610352 2013-03-12T12:08:28.000Z 485.79998779297 2013-03-12T12:08:29.000Z 488.39999389648 2013-03-12T12:08:39.000Z 489.20001220703 2013-03-12T12:08:41.000Z 490 2013-03-12T12:08:50.000Z 491.79998779297 2013-03-12T12:09:01.000Z 492.60000610352 2013-03-12T12:09:03.000Z 494.20001220703 2013-03-12T12:09:09.000Z 494.79998779297 2013-03-12T12:09:15.000Z 494.20001220703 2013-03-12T12:09:25.000Z 496.60000610352 2013-03-12T12:09:35.000Z 496.79998779297 2013-03-12T12:09:37.000Z 498.79998779297 2013-03-12T12:09:49.000Z 501.39999389648 2013-03-12T12:10:01.000Z 502 2013-03-12T12:10:04.000Z 502.20001220703 2013-03-12T12:10:05.000Z 502.20001220703 2013-03-12T12:10:06.000Z 502.39999389648 2013-03-12T12:10:07.000Z 502.60000610352 2013-03-12T12:10:08.000Z 504.20001220703 2013-03-12T12:10:18.000Z 506.60000610352 2013-03-12T12:10:30.000Z 506.79998779297 2013-03-12T12:10:31.000Z 507 2013-03-12T12:10:32.000Z 507.20001220703 2013-03-12T12:10:33.000Z 507.39999389648 2013-03-12T12:10:34.000Z 507.60000610352 2013-03-12T12:10:35.000Z 507.79998779297 2013-03-12T12:10:36.000Z 508 2013-03-12T12:10:37.000Z 508.20001220703 2013-03-12T12:10:38.000Z 508.79998779297 2013-03-12T12:10:41.000Z 509 2013-03-12T12:10:42.000Z 509.20001220703 2013-03-12T12:10:43.000Z 509.39999389648 2013-03-12T12:10:44.000Z 509.60000610352 2013-03-12T12:10:45.000Z 510 2013-03-12T12:10:46.000Z 510.20001220703 2013-03-12T12:10:47.000Z 510.39999389648 2013-03-12T12:10:48.000Z 510.60000610352 2013-03-12T12:10:49.000Z 511.20001220703 2013-03-12T12:10:52.000Z 511.60000610352 2013-03-12T12:10:53.000Z 514.20001220703 2013-03-12T12:11:05.000Z 515.59997558594 2013-03-12T12:11:10.000Z 516 2013-03-12T12:11:11.000Z 516.20001220703 2013-03-12T12:11:12.000Z 517.20001220703 2013-03-12T12:11:24.000Z 518.59997558594 2013-03-12T12:11:34.000Z 521.20001220703 2013-03-12T12:11:50.000Z 522.79998779297 2013-03-12T12:12:00.000Z 525.59997558594 2013-03-12T12:12:10.000Z 528.59997558594 2013-03-12T12:12:24.000Z 530.59997558594 2013-03-12T12:12:38.000Z 531 2013-03-12T12:12:48.000Z 530.79998779297 2013-03-12T12:12:59.000Z 531.20001220703 2013-03-12T12:13:11.000Z 533.40002441406 2013-03-12T12:13:26.000Z 537 2013-03-12T12:13:38.000Z 540.79998779297 2013-03-12T12:13:51.000Z 540.20001220703 2013-03-12T12:14:01.000Z 541.20001220703 2013-03-12T12:14:13.000Z 544.20001220703 2013-03-12T12:14:26.000Z 546.79998779297 2013-03-12T12:14:38.000Z 550.20001220703 2013-03-12T12:14:52.000Z 552 2013-03-12T12:15:01.000Z 552.20001220703 2013-03-12T12:15:02.000Z 552.40002441406 2013-03-12T12:15:03.000Z 552.59997558594 2013-03-12T12:15:04.000Z 552.79998779297 2013-03-12T12:15:05.000Z 553 2013-03-12T12:15:06.000Z 555.79998779297 2013-03-12T12:15:19.000Z 558 2013-03-12T12:15:28.000Z 558.20001220703 2013-03-12T12:15:29.000Z 558.40002441406 2013-03-12T12:15:30.000Z 558.59997558594 2013-03-12T12:15:31.000Z 558.79998779297 2013-03-12T12:15:32.000Z 559.20001220703 2013-03-12T12:15:33.000Z 559.40002441406 2013-03-12T12:15:34.000Z 559.59997558594 2013-03-12T12:15:35.000Z 562 2013-03-12T12:15:46.000Z 562.59997558594 2013-03-12T12:15:48.000Z 563.79998779297 2013-03-12T12:15:53.000Z 564 2013-03-12T12:15:54.000Z 564.40002441406 2013-03-12T12:15:55.000Z 564.59997558594 2013-03-12T12:15:56.000Z 564.79998779297 2013-03-12T12:15:57.000Z 565.20001220703 2013-03-12T12:15:58.000Z 568.20001220703 2013-03-12T12:16:10.000Z 569.20001220703 2013-03-12T12:16:14.000Z 569.40002441406 2013-03-12T12:16:15.000Z 569.79998779297 2013-03-12T12:16:16.000Z 570 2013-03-12T12:16:17.000Z 570.20001220703 2013-03-12T12:16:18.000Z 570.59997558594 2013-03-12T12:16:19.000Z 570.79998779297 2013-03-12T12:16:20.000Z 571 2013-03-12T12:16:21.000Z 571.20001220703 2013-03-12T12:16:22.000Z 571.59997558594 2013-03-12T12:16:23.000Z 571.79998779297 2013-03-12T12:16:24.000Z 574.79998779297 2013-03-12T12:16:36.000Z 578.40002441406 2013-03-12T12:16:49.000Z 582.40002441406 2013-03-12T12:17:02.000Z 585.59997558594 2013-03-12T12:17:12.000Z 588.79998779297 2013-03-12T12:17:24.000Z 589.79998779297 2013-03-12T12:17:29.000Z 590 2013-03-12T12:17:30.000Z 590.20001220703 2013-03-12T12:17:31.000Z 590.59997558594 2013-03-12T12:17:32.000Z 590.79998779297 2013-03-12T12:17:33.000Z 591 2013-03-12T12:17:34.000Z 591.20001220703 2013-03-12T12:17:35.000Z 591.40002441406 2013-03-12T12:17:36.000Z 591.59997558594 2013-03-12T12:17:37.000Z 592 2013-03-12T12:17:38.000Z 593.40002441406 2013-03-12T12:17:43.000Z 593.59997558594 2013-03-12T12:17:44.000Z 594 2013-03-12T12:17:45.000Z 594.20001220703 2013-03-12T12:17:46.000Z 594.40002441406 2013-03-12T12:17:47.000Z 594.59997558594 2013-03-12T12:17:48.000Z 595 2013-03-12T12:17:49.000Z 595.20001220703 2013-03-12T12:17:50.000Z 595.40002441406 2013-03-12T12:17:51.000Z 595.79998779297 2013-03-12T12:17:52.000Z 596 2013-03-12T12:17:53.000Z 596.40002441406 2013-03-12T12:17:54.000Z 596.59997558594 2013-03-12T12:17:55.000Z 596.79998779297 2013-03-12T12:17:56.000Z 597.20001220703 2013-03-12T12:17:57.000Z 597.40002441406 2013-03-12T12:17:58.000Z 597.79998779297 2013-03-12T12:17:59.000Z 598.20001220703 2013-03-12T12:18:00.000Z 598.40002441406 2013-03-12T12:18:01.000Z 598.59997558594 2013-03-12T12:18:02.000Z 599 2013-03-12T12:18:03.000Z 599.40002441406 2013-03-12T12:18:04.000Z 599.59997558594 2013-03-12T12:18:05.000Z 599.79998779297 2013-03-12T12:18:06.000Z 600 2013-03-12T12:18:07.000Z 602.40002441406 2013-03-12T12:18:19.000Z 602.40002441406 2013-03-12T12:18:20.000Z 602.59997558594 2013-03-12T12:18:21.000Z 602.79998779297 2013-03-12T12:18:22.000Z 602.79998779297 2013-03-12T12:18:23.000Z 603 2013-03-12T12:18:24.000Z 603.20001220703 2013-03-12T12:18:25.000Z 603.40002441406 2013-03-12T12:18:26.000Z 603.59997558594 2013-03-12T12:18:27.000Z 603.79998779297 2013-03-12T12:18:28.000Z 604 2013-03-12T12:18:29.000Z 604.20001220703 2013-03-12T12:18:30.000Z 606.40002441406 2013-03-12T12:18:42.000Z 609.20001220703 2013-03-12T12:18:51.000Z 609.40002441406 2013-03-12T12:18:52.000Z 614 2013-03-12T12:19:04.000Z 615.20001220703 2013-03-12T12:19:07.000Z 615.59997558594 2013-03-12T12:19:08.000Z 616 2013-03-12T12:19:09.000Z 616.40002441406 2013-03-12T12:19:10.000Z 616.79998779297 2013-03-12T12:19:11.000Z 617.20001220703 2013-03-12T12:19:12.000Z 617.59997558594 2013-03-12T12:19:13.000Z 618 2013-03-12T12:19:14.000Z 619 2013-03-12T12:19:16.000Z 619.40002441406 2013-03-12T12:19:17.000Z 620.20001220703 2013-03-12T12:19:21.000Z 620.20001220703 2013-03-12T12:19:22.000Z 619.79998779297 2013-03-12T12:19:23.000Z 619.40002441406 2013-03-12T12:19:24.000Z 619 2013-03-12T12:19:25.000Z 618.59997558594 2013-03-12T12:19:26.000Z 618.40002441406 2013-03-12T12:19:27.000Z 618.20001220703 2013-03-12T12:19:28.000Z 617.79998779297 2013-03-12T12:19:29.000Z 617.40002441406 2013-03-12T12:19:30.000Z 616.79998779297 2013-03-12T12:19:31.000Z 616.40002441406 2013-03-12T12:19:32.000Z 616.20001220703 2013-03-12T12:19:33.000Z 614.59997558594 2013-03-12T12:19:38.000Z 614.59997558594 2013-03-12T12:19:39.000Z 614.59997558594 2013-03-12T12:19:40.000Z 614.79998779297 2013-03-12T12:19:41.000Z 615 2013-03-12T12:19:42.000Z 615.20001220703 2013-03-12T12:19:43.000Z 615.40002441406 2013-03-12T12:19:44.000Z 615.79998779297 2013-03-12T12:19:45.000Z 618.79998779297 2013-03-12T12:19:55.000Z 619.59997558594 2013-03-12T12:20:08.000Z 622.40002441406 2013-03-12T12:20:18.000Z 622.79998779297 2013-03-12T12:20:19.000Z 623.40002441406 2013-03-12T12:20:20.000Z 623.59997558594 2013-03-12T12:20:21.000Z 624 2013-03-12T12:20:22.000Z 624.40002441406 2013-03-12T12:20:23.000Z 628 2013-03-12T12:20:33.000Z 632 2013-03-12T12:20:43.000Z 632.40002441406 2013-03-12T12:20:44.000Z 633 2013-03-12T12:20:45.000Z 633.40002441406 2013-03-12T12:20:46.000Z 634 2013-03-12T12:20:47.000Z 634.40002441406 2013-03-12T12:20:48.000Z 640 2013-03-12T12:21:00.000Z 644.20001220703 2013-03-12T12:21:11.000Z 646.79998779297 2013-03-12T12:21:24.000Z 647.59997558594 2013-03-12T12:21:29.000Z 647.59997558594 2013-03-12T12:21:30.000Z 647.79998779297 2013-03-12T12:21:31.000Z 648 2013-03-12T12:21:32.000Z 648 2013-03-12T12:21:33.000Z 648.79998779297 2013-03-12T12:21:43.000Z 648.79998779297 2013-03-12T12:21:44.000Z 649 2013-03-12T12:21:45.000Z 649 2013-03-12T12:21:46.000Z 648.79998779297 2013-03-12T12:21:47.000Z 648.59997558594 2013-03-12T12:21:48.000Z 648.59997558594 2013-03-12T12:21:49.000Z 648.79998779297 2013-03-12T12:21:50.000Z 648.79998779297 2013-03-12T12:21:51.000Z 649 2013-03-12T12:21:57.000Z 648.40002441406 2013-03-12T12:22:04.000Z 648.40002441406 2013-03-12T12:22:05.000Z 648.40002441406 2013-03-12T12:22:06.000Z 648 2013-03-12T12:22:17.000Z 647.79998779297 2013-03-12T12:22:26.000Z 647.79998779297 2013-03-12T12:22:27.000Z 648 2013-03-12T12:22:28.000Z 648 2013-03-12T12:22:29.000Z 648.20001220703 2013-03-12T12:22:33.000Z 648.40002441406 2013-03-12T12:22:34.000Z 648.20001220703 2013-03-12T12:22:40.000Z 648.40002441406 2013-03-12T12:22:43.000Z 648.40002441406 2013-03-12T12:22:44.000Z 648.79998779297 2013-03-12T12:22:45.000Z 648.79998779297 2013-03-12T12:22:46.000Z 649 2013-03-12T12:22:48.000Z 649.20001220703 2013-03-12T12:22:49.000Z 651.40002441406 2013-03-12T12:22:58.000Z 656.59997558594 2013-03-12T12:23:11.000Z 658.40002441406 2013-03-12T12:23:15.000Z 658.79998779297 2013-03-12T12:23:16.000Z 659 2013-03-12T12:23:17.000Z 659.40002441406 2013-03-12T12:23:18.000Z 659.79998779297 2013-03-12T12:23:19.000Z 660.40002441406 2013-03-12T12:23:20.000Z 660.79998779297 2013-03-12T12:23:21.000Z 661.20001220703 2013-03-12T12:23:22.000Z 661.59997558594 2013-03-12T12:23:23.000Z 662 2013-03-12T12:23:24.000Z 662.40002441406 2013-03-12T12:23:25.000Z 662.59997558594 2013-03-12T12:23:26.000Z 663.40002441406 2013-03-12T12:23:28.000Z 667.20001220703 2013-03-12T12:23:38.000Z 671.59997558594 2013-03-12T12:23:53.000Z 674.79998779297 2013-03-12T12:24:06.000Z 675.59997558594 2013-03-12T12:24:09.000Z 675.79998779297 2013-03-12T12:24:10.000Z 676 2013-03-12T12:24:11.000Z 676.20001220703 2013-03-12T12:24:12.000Z 676.40002441406 2013-03-12T12:24:13.000Z 676.59997558594 2013-03-12T12:24:14.000Z 678.20001220703 2013-03-12T12:24:23.000Z 678.40002441406 2013-03-12T12:24:31.000Z 678.40002441406 2013-03-12T12:24:32.000Z 678.40002441406 2013-03-12T12:24:33.000Z 678.40002441406 2013-03-12T12:24:34.000Z 678.40002441406 2013-03-12T12:24:35.000Z 678.40002441406 2013-03-12T12:24:36.000Z 678.40002441406 2013-03-12T12:24:37.000Z 678.40002441406 2013-03-12T12:24:38.000Z 678.40002441406 2013-03-12T12:24:39.000Z 678.40002441406 2013-03-12T12:24:40.000Z 678.20001220703 2013-03-12T12:24:41.000Z 678.20001220703 2013-03-12T12:24:42.000Z 678.20001220703 2013-03-12T12:24:43.000Z 678.40002441406 2013-03-12T12:24:47.000Z 678.40002441406 2013-03-12T12:24:48.000Z 679.20001220703 2013-03-12T12:24:53.000Z 679.40002441406 2013-03-12T12:24:54.000Z 679.79998779297 2013-03-12T12:24:55.000Z 680 2013-03-12T12:24:56.000Z 680.20001220703 2013-03-12T12:24:57.000Z 680.40002441406 2013-03-12T12:24:58.000Z 680.79998779297 2013-03-12T12:24:59.000Z 681.20001220703 2013-03-12T12:25:00.000Z 681.59997558594 2013-03-12T12:25:01.000Z 682 2013-03-12T12:25:02.000Z 683.40002441406 2013-03-12T12:25:06.000Z 684 2013-03-12T12:25:07.000Z 684.20001220703 2013-03-12T12:25:08.000Z 684.79998779297 2013-03-12T12:25:09.000Z 685.20001220703 2013-03-12T12:25:10.000Z 685.40002441406 2013-03-12T12:25:11.000Z 685.59997558594 2013-03-12T12:25:12.000Z 685.79998779297 2013-03-12T12:25:13.000Z 686 2013-03-12T12:25:14.000Z 686.20001220703 2013-03-12T12:25:15.000Z 686.40002441406 2013-03-12T12:25:16.000Z 687.20001220703 2013-03-12T12:25:27.000Z 689.59997558594 2013-03-12T12:25:38.000Z 692 2013-03-12T12:25:50.000Z 693.59997558594 2013-03-12T12:25:58.000Z 693.79998779297 2013-03-12T12:25:59.000Z 694 2013-03-12T12:26:00.000Z 694 2013-03-12T12:26:01.000Z 693.79998779297 2013-03-12T12:26:02.000Z 693 2013-03-12T12:26:09.000Z 692.79998779297 2013-03-12T12:26:10.000Z 692.79998779297 2013-03-12T12:26:11.000Z 692.59997558594 2013-03-12T12:26:12.000Z 692.40002441406 2013-03-12T12:26:13.000Z 692.20001220703 2013-03-12T12:26:14.000Z 692.20001220703 2013-03-12T12:26:15.000Z 692 2013-03-12T12:26:16.000Z 692 2013-03-12T12:26:17.000Z 692 2013-03-12T12:26:18.000Z 691.79998779297 2013-03-12T12:26:19.000Z 691.20001220703 2013-03-12T12:26:29.000Z 691 2013-03-12T12:26:30.000Z 691 2013-03-12T12:26:31.000Z 691.20001220703 2013-03-12T12:26:33.000Z 691.40002441406 2013-03-12T12:26:34.000Z 691.59997558594 2013-03-12T12:26:35.000Z 691.79998779297 2013-03-12T12:26:36.000Z 692 2013-03-12T12:26:37.000Z 692.20001220703 2013-03-12T12:26:38.000Z 692.59997558594 2013-03-12T12:26:39.000Z 692.79998779297 2013-03-12T12:26:40.000Z 693 2013-03-12T12:26:41.000Z 693.40002441406 2013-03-12T12:26:42.000Z 693.59997558594 2013-03-12T12:26:43.000Z 693.79998779297 2013-03-12T12:26:44.000Z 696.40002441406 2013-03-12T12:26:55.000Z 699.79998779297 2013-03-12T12:27:06.000Z 699.40002441406 2013-03-12T12:27:17.000Z 699.20001220703 2013-03-12T12:27:18.000Z 699 2013-03-12T12:27:19.000Z 698.59997558594 2013-03-12T12:27:20.000Z 698.40002441406 2013-03-12T12:27:21.000Z 699.20001220703 2013-03-12T12:27:33.000Z 702.59997558594 2013-03-12T12:27:47.000Z 707.20001220703 2013-03-12T12:28:01.000Z 711.59997558594 2013-03-12T12:28:14.000Z 717.20001220703 2013-03-12T12:28:27.000Z 720.79998779297 2013-03-12T12:28:40.000Z 722.20001220703 2013-03-12T12:28:52.000Z 725.20001220703 2013-03-12T12:29:06.000Z 728.40002441406 2013-03-12T12:29:21.000Z 730.20001220703 2013-03-12T12:29:33.000Z 730.59997558594 2013-03-12T12:29:35.000Z 733.59997558594 2013-03-12T12:29:49.000Z 734.59997558594 2013-03-12T12:29:56.000Z 735 2013-03-12T12:30:08.000Z 734.79998779297 2013-03-12T12:30:22.000Z 734.59997558594 2013-03-12T12:30:34.000Z 736.79998779297 2013-03-12T12:30:46.000Z 736.79998779297 2013-03-12T12:30:55.000Z 744.59997558594 2013-03-12T12:31:06.000Z 746.59997558594 2013-03-12T12:31:13.000Z 746.59997558594 2013-03-12T12:31:14.000Z 746.59997558594 2013-03-12T12:31:15.000Z 747.59997558594 2013-03-12T12:31:20.000Z 747.79998779297 2013-03-12T12:31:21.000Z 747.79998779297 2013-03-12T12:31:22.000Z 748.40002441406 2013-03-12T12:31:33.000Z 748.20001220703 2013-03-12T12:31:37.000Z 749.40002441406 2013-03-12T12:31:52.000Z 752.40002441406 2013-03-12T12:32:06.000Z 752.40002441406 2013-03-12T12:32:18.000Z 750.79998779297 2013-03-12T12:32:31.000Z 751.59997558594 2013-03-12T12:32:42.000Z 752.40002441406 2013-03-12T12:32:49.000Z 754 2013-03-12T12:33:01.000Z 756.20001220703 2013-03-12T12:33:14.000Z 756.20001220703 2013-03-12T12:33:15.000Z 756 2013-03-12T12:33:16.000Z 755.79998779297 2013-03-12T12:33:17.000Z 755.40002441406 2013-03-12T12:33:18.000Z 754.79998779297 2013-03-12T12:33:19.000Z 754.40002441406 2013-03-12T12:33:20.000Z 754 2013-03-12T12:33:21.000Z 753.79998779297 2013-03-12T12:33:22.000Z 753.59997558594 2013-03-12T12:33:23.000Z 753.79998779297 2013-03-12T12:33:24.000Z 754 2013-03-12T12:33:25.000Z 756.79998779297 2013-03-12T12:33:34.000Z 756.20001220703 2013-03-12T12:33:47.000Z 754.40002441406 2013-03-12T12:34:01.000Z 756.79998779297 2013-03-12T12:34:12.000Z 758.40002441406 2013-03-12T12:34:23.000Z 758.59997558594 2013-03-12T12:34:24.000Z 758.79998779297 2013-03-12T12:34:25.000Z 759 2013-03-12T12:34:26.000Z 759.20001220703 2013-03-12T12:34:27.000Z 759.40002441406 2013-03-12T12:34:28.000Z 762.20001220703 2013-03-12T12:34:39.000Z 763.20001220703 2013-03-12T12:34:49.000Z 763 2013-03-12T12:35:03.000Z 763 2013-03-12T12:35:24.000Z 763 2013-03-12T12:35:46.000Z 763 2013-03-12T12:36:09.000Z 763 2013-03-12T12:36:31.000Z 763.59997558594 2013-03-12T12:36:41.000Z 762.59997558594 2013-03-12T12:37:05.000Z 763 2013-03-12T12:37:20.000Z 762 2013-03-12T12:37:49.000Z 761.79998779297 2013-03-12T12:38:19.000Z 761.40002441406 2013-03-12T12:38:53.000Z 762.20001220703 2013-03-12T12:39:17.000Z 762.40002441406 2013-03-12T12:39:39.000Z 762 2013-03-12T12:39:55.000Z 761.59997558594 2013-03-12T12:40:19.000Z 761.79998779297 2013-03-12T12:40:42.000Z 762 2013-03-12T12:41:11.000Z 762.20001220703 2013-03-12T12:41:36.000Z 761.79998779297 2013-03-12T12:42:05.000Z 761.79998779297 2013-03-12T12:42:31.000Z 762 2013-03-12T12:42:58.000Z 762.20001220703 2013-03-12T12:43:34.000Z 762.40002441406 2013-03-12T12:43:57.000Z 762.40002441406 2013-03-12T12:44:24.000Z 762.79998779297 2013-03-12T12:44:49.000Z 762.79998779297 2013-03-12T12:45:15.000Z 762.79998779297 2013-03-12T12:45:42.000Z 762.40002441406 2013-03-12T12:46:09.000Z 762 2013-03-12T12:46:36.000Z 761.59997558594 2013-03-12T12:47:06.000Z 762 2013-03-12T12:47:26.000Z 762 2013-03-12T12:47:50.000Z 762 2013-03-12T12:48:16.000Z 762.20001220703 2013-03-12T12:48:43.000Z 762.20001220703 2013-03-12T12:49:13.000Z 762.20001220703 2013-03-12T12:49:40.000Z 762 2013-03-12T12:50:12.000Z 762.20001220703 2013-03-12T12:50:44.000Z 762.79998779297 2013-03-12T12:51:12.000Z 762.20001220703 2013-03-12T12:51:44.000Z 761.59997558594 2013-03-12T12:52:09.000Z 761 2013-03-12T12:52:34.000Z 761.40002441406 2013-03-12T12:52:59.000Z 761.59997558594 2013-03-12T12:53:31.000Z 762.20001220703 2013-03-12T12:54:03.000Z 762.20001220703 2013-03-12T12:54:35.000Z 762.40002441406 2013-03-12T12:54:58.000Z 762 2013-03-12T12:55:22.000Z 761.79998779297 2013-03-12T12:55:47.000Z 762.20001220703 2013-03-12T12:56:17.000Z 761.79998779297 2013-03-12T12:56:40.000Z 763 2013-03-12T12:57:10.000Z 764 2013-03-12T12:57:42.000Z 764 2013-03-12T12:58:11.000Z 763.79998779297 2013-03-12T12:58:40.000Z 763.59997558594 2013-03-12T12:59:10.000Z 764 2013-03-12T12:59:46.000Z 763.40002441406 2013-03-12T13:00:19.000Z 763.79998779297 2013-03-12T13:00:47.000Z 763.59997558594 2013-03-12T13:01:11.000Z 763.40002441406 2013-03-12T13:01:40.000Z 762.79998779297 2013-03-12T13:02:10.000Z 762.59997558594 2013-03-12T13:02:37.000Z 762.40002441406 2013-03-12T13:03:08.000Z 762.59997558594 2013-03-12T13:03:39.000Z 762 2013-03-12T13:04:08.000Z 761.79998779297 2013-03-12T13:04:33.000Z 761.20001220703 2013-03-12T13:05:05.000Z 761 2013-03-12T13:05:31.000Z 761.79998779297 2013-03-12T13:06:06.000Z 762.40002441406 2013-03-12T13:06:35.000Z 763 2013-03-12T13:07:03.000Z 763 2013-03-12T13:07:33.000Z 763 2013-03-12T13:08:10.000Z 763 2013-03-12T13:08:39.000Z 763.20001220703 2013-03-12T13:09:10.000Z 763 2013-03-12T13:09:33.000Z 763.20001220703 2013-03-12T13:09:56.000Z 763.59997558594 2013-03-12T13:10:23.000Z 763.59997558594 2013-03-12T13:10:43.000Z 763.40002441406 2013-03-12T13:11:04.000Z 763 2013-03-12T13:11:35.000Z 763 2013-03-12T13:12:10.000Z 762.59997558594 2013-03-12T13:12:47.000Z 762.59997558594 2013-03-12T13:13:19.000Z 762 2013-03-12T13:13:48.000Z 762 2013-03-12T13:14:14.000Z 762 2013-03-12T13:14:42.000Z 762.40002441406 2013-03-12T13:15:17.000Z 763.40002441406 2013-03-12T13:15:52.000Z 763.20001220703 2013-03-12T13:16:28.000Z 763.40002441406 2013-03-12T13:17:01.000Z 763.59997558594 2013-03-12T13:17:38.000Z 764 2013-03-12T13:18:15.000Z 764 2013-03-12T13:18:51.000Z 763.59997558594 2013-03-12T13:19:21.000Z 764 2013-03-12T13:20:03.000Z 764 2013-03-12T13:20:39.000Z 764 2013-03-12T13:21:11.000Z 764 2013-03-12T13:21:47.000Z 764 2013-03-12T13:22:19.000Z 763.79998779297 2013-03-12T13:22:46.000Z 764 2013-03-12T13:23:18.000Z 764 2013-03-12T13:23:54.000Z 763.59997558594 2013-03-12T13:24:25.000Z 763.79998779297 2013-03-12T13:24:50.000Z 763.79998779297 2013-03-12T13:25:06.000Z 763.79998779297 2013-03-12T13:25:33.000Z 763.59997558594 2013-03-12T13:26:01.000Z 763.20001220703 2013-03-12T13:26:39.000Z 763 2013-03-12T13:27:04.000Z 762.40002441406 2013-03-12T13:27:37.000Z 762.40002441406 2013-03-12T13:28:13.000Z 762.20001220703 2013-03-12T13:28:40.000Z 762 2013-03-12T13:29:15.000Z 762 2013-03-12T13:29:45.000Z 762.40002441406 2013-03-12T13:30:23.000Z 763.20001220703 2013-03-12T13:30:46.000Z 762.79998779297 2013-03-12T13:31:09.000Z 762.40002441406 2013-03-12T13:31:34.000Z 762.20001220703 2013-03-12T13:31:54.000Z 762.20001220703 2013-03-12T13:32:08.000Z 762.20001220703 2013-03-12T13:32:25.000Z 761.59997558594 2013-03-12T13:32:43.000Z 761 2013-03-12T13:32:45.000Z 760.59997558594 2013-03-12T13:32:46.000Z 760.20001220703 2013-03-12T13:32:47.000Z 758.40002441406 2013-03-12T13:32:55.000Z 758 2013-03-12T13:32:57.000Z 757.59997558594 2013-03-12T13:32:58.000Z 757.20001220703 2013-03-12T13:32:59.000Z 757 2013-03-12T13:33:00.000Z 756.79998779297 2013-03-12T13:33:01.000Z 756.40002441406 2013-03-12T13:33:02.000Z 755.79998779297 2013-03-12T13:33:03.000Z 755.20001220703 2013-03-12T13:33:04.000Z 754.79998779297 2013-03-12T13:33:05.000Z 754.59997558594 2013-03-12T13:33:06.000Z 754.79998779297 2013-03-12T13:33:09.000Z 755.40002441406 2013-03-12T13:33:10.000Z 756 2013-03-12T13:33:11.000Z 753.59997558594 2013-03-12T13:33:22.000Z 753.20001220703 2013-03-12T13:33:24.000Z 754.40002441406 2013-03-12T13:33:26.000Z 755.20001220703 2013-03-12T13:33:27.000Z 756 2013-03-12T13:33:28.000Z 755.79998779297 2013-03-12T13:33:29.000Z 755.59997558594 2013-03-12T13:33:30.000Z 755.40002441406 2013-03-12T13:33:31.000Z 755 2013-03-12T13:33:32.000Z 754.59997558594 2013-03-12T13:33:33.000Z 754 2013-03-12T13:33:34.000Z 751.59997558594 2013-03-12T13:33:39.000Z 751 2013-03-12T13:33:41.000Z 751.79998779297 2013-03-12T13:33:43.000Z 752.79998779297 2013-03-12T13:33:44.000Z 752 2013-03-12T13:33:48.000Z 748.20001220703 2013-03-12T13:33:53.000Z 748.59997558594 2013-03-12T13:33:56.000Z 748.40002441406 2013-03-12T13:33:57.000Z 748.40002441406 2013-03-12T13:33:58.000Z 748.59997558594 2013-03-12T13:33:59.000Z 748.59997558594 2013-03-12T13:34:00.000Z 748.20001220703 2013-03-12T13:34:01.000Z 747.79998779297 2013-03-12T13:34:02.000Z 747.79998779297 2013-03-12T13:34:03.000Z 747.59997558594 2013-03-12T13:34:04.000Z 747 2013-03-12T13:34:05.000Z 746.20001220703 2013-03-12T13:34:06.000Z 745 2013-03-12T13:34:07.000Z 743.40002441406 2013-03-12T13:34:08.000Z 741.59997558594 2013-03-12T13:34:09.000Z 739.79998779297 2013-03-12T13:34:10.000Z 738 2013-03-12T13:34:11.000Z 736.79998779297 2013-03-12T13:34:12.000Z 736.20001220703 2013-03-12T13:34:13.000Z 736.20001220703 2013-03-12T13:34:14.000Z 736.59997558594 2013-03-12T13:34:15.000Z 736.20001220703 2013-03-12T13:34:16.000Z 735.40002441406 2013-03-12T13:34:17.000Z 735 2013-03-12T13:34:18.000Z 734.59997558594 2013-03-12T13:34:19.000Z 734.40002441406 2013-03-12T13:34:20.000Z 734.20001220703 2013-03-12T13:34:21.000Z 734.20001220703 2013-03-12T13:34:22.000Z 734.40002441406 2013-03-12T13:34:23.000Z 735 2013-03-12T13:34:30.000Z 734.79998779297 2013-03-12T13:34:31.000Z 734.40002441406 2013-03-12T13:34:32.000Z 733.59997558594 2013-03-12T13:34:33.000Z 732.79998779297 2013-03-12T13:34:34.000Z 731.59997558594 2013-03-12T13:34:35.000Z 730.59997558594 2013-03-12T13:34:36.000Z 729.59997558594 2013-03-12T13:34:37.000Z 727.59997558594 2013-03-12T13:34:39.000Z 726.40002441406 2013-03-12T13:34:40.000Z 721.20001220703 2013-03-12T13:34:44.000Z 720.40002441406 2013-03-12T13:34:45.000Z 719.79998779297 2013-03-12T13:34:46.000Z 718.79998779297 2013-03-12T13:34:47.000Z 717.40002441406 2013-03-12T13:34:48.000Z 715.59997558594 2013-03-12T13:34:49.000Z 713.59997558594 2013-03-12T13:34:50.000Z 705.40002441406 2013-03-12T13:34:54.000Z 699.20001220703 2013-03-12T13:34:58.000Z 698.20001220703 2013-03-12T13:35:00.000Z 698.20001220703 2013-03-12T13:35:01.000Z 699 2013-03-12T13:35:02.000Z 700.40002441406 2013-03-12T13:35:03.000Z 700.40002441406 2013-03-12T13:35:04.000Z 694.20001220703 2013-03-12T13:35:09.000Z 693 2013-03-12T13:35:10.000Z 692 2013-03-12T13:35:11.000Z 690.59997558594 2013-03-12T13:35:14.000Z 690.79998779297 2013-03-12T13:35:15.000Z 691 2013-03-12T13:35:16.000Z 691.20001220703 2013-03-12T13:35:17.000Z 691.59997558594 2013-03-12T13:35:18.000Z 692 2013-03-12T13:35:19.000Z 692.59997558594 2013-03-12T13:35:20.000Z 693.40002441406 2013-03-12T13:35:21.000Z 692.79998779297 2013-03-12T13:35:22.000Z 689.20001220703 2013-03-12T13:35:25.000Z 687.20001220703 2013-03-12T13:35:27.000Z 686.40002441406 2013-03-12T13:35:28.000Z 686 2013-03-12T13:35:29.000Z 685.59997558594 2013-03-12T13:35:30.000Z 684.79998779297 2013-03-12T13:35:31.000Z 683.79998779297 2013-03-12T13:35:32.000Z 682.79998779297 2013-03-12T13:35:33.000Z 681.59997558594 2013-03-12T13:35:34.000Z 680.40002441406 2013-03-12T13:35:35.000Z 679.40002441406 2013-03-12T13:35:36.000Z 678.59997558594 2013-03-12T13:35:37.000Z 678.40002441406 2013-03-12T13:35:38.000Z 678.20001220703 2013-03-12T13:35:39.000Z 678.20001220703 2013-03-12T13:35:40.000Z 678.40002441406 2013-03-12T13:35:41.000Z 678.20001220703 2013-03-12T13:35:42.000Z 677.59997558594 2013-03-12T13:35:43.000Z 676.59997558594 2013-03-12T13:35:44.000Z 675.40002441406 2013-03-12T13:35:45.000Z 673.79998779297 2013-03-12T13:35:46.000Z 672.20001220703 2013-03-12T13:35:47.000Z 669.20001220703 2013-03-12T13:35:48.000Z 666 2013-03-12T13:35:49.000Z 660.59997558594 2013-03-12T13:35:51.000Z 656 2013-03-12T13:35:53.000Z 653.59997558594 2013-03-12T13:35:54.000Z 651.40002441406 2013-03-12T13:35:55.000Z 649.40002441406 2013-03-12T13:35:56.000Z 648 2013-03-12T13:35:57.000Z 647 2013-03-12T13:35:58.000Z 646.59997558594 2013-03-12T13:35:59.000Z 646.40002441406 2013-03-12T13:36:00.000Z 646.59997558594 2013-03-12T13:36:01.000Z 646.79998779297 2013-03-12T13:36:02.000Z 647.20001220703 2013-03-12T13:36:03.000Z 647.40002441406 2013-03-12T13:36:04.000Z 648.20001220703 2013-03-12T13:36:07.000Z 647.20001220703 2013-03-12T13:36:10.000Z 644.40002441406 2013-03-12T13:36:13.000Z 642.79998779297 2013-03-12T13:36:14.000Z 640.79998779297 2013-03-12T13:36:15.000Z 638.40002441406 2013-03-12T13:36:16.000Z 635.20001220703 2013-03-12T13:36:17.000Z 632.59997558594 2013-03-12T13:36:18.000Z 630.40002441406 2013-03-12T13:36:19.000Z 626.79998779297 2013-03-12T13:36:21.000Z 625.59997558594 2013-03-12T13:36:22.000Z 624.59997558594 2013-03-12T13:36:23.000Z 623.20001220703 2013-03-12T13:36:24.000Z 621.79998779297 2013-03-12T13:36:25.000Z 620.79998779297 2013-03-12T13:36:26.000Z 620 2013-03-12T13:36:27.000Z 619.40002441406 2013-03-12T13:36:28.000Z 619 2013-03-12T13:36:29.000Z 618.79998779297 2013-03-12T13:36:30.000Z 618.79998779297 2013-03-12T13:36:31.000Z 618.79998779297 2013-03-12T13:36:32.000Z 618.79998779297 2013-03-12T13:36:33.000Z 617 2013-03-12T13:36:36.000Z 615 2013-03-12T13:36:39.000Z 614.59997558594 2013-03-12T13:36:40.000Z 614.59997558594 2013-03-12T13:36:41.000Z 615 2013-03-12T13:36:42.000Z 615.59997558594 2013-03-12T13:36:43.000Z 616.40002441406 2013-03-12T13:36:44.000Z 617.20001220703 2013-03-12T13:36:45.000Z 618.20001220703 2013-03-12T13:36:46.000Z 619.40002441406 2013-03-12T13:36:47.000Z 620.20001220703 2013-03-12T13:36:48.000Z 620.40002441406 2013-03-12T13:36:49.000Z 619.79998779297 2013-03-12T13:36:50.000Z 618.59997558594 2013-03-12T13:36:51.000Z 617.40002441406 2013-03-12T13:36:52.000Z 616.20001220703 2013-03-12T13:36:53.000Z 613.20001220703 2013-03-12T13:36:55.000Z 607.20001220703 2013-03-12T13:36:59.000Z 603.20001220703 2013-03-12T13:37:03.000Z 600.40002441406 2013-03-12T13:37:06.000Z 594.59997558594 2013-03-12T13:37:09.000Z 589.40002441406 2013-03-12T13:37:12.000Z 585 2013-03-12T13:37:14.000Z 580.59997558594 2013-03-12T13:37:16.000Z 574.20001220703 2013-03-12T13:37:19.000Z 570.40002441406 2013-03-12T13:37:21.000Z 565 2013-03-12T13:37:24.000Z 562 2013-03-12T13:37:26.000Z 557.79998779297 2013-03-12T13:37:29.000Z 553.59997558594 2013-03-12T13:37:32.000Z 549.79998779297 2013-03-12T13:37:35.000Z 545.79998779297 2013-03-12T13:37:38.000Z 541.59997558594 2013-03-12T13:37:41.000Z 539.79998779297 2013-03-12T13:37:45.000Z 534.59997558594 2013-03-12T13:37:50.000Z 533.40002441406 2013-03-12T13:37:51.000Z 530.79998779297 2013-03-12T13:37:56.000Z 531.40002441406 2013-03-12T13:37:59.000Z 529 2013-03-12T13:38:02.000Z 523.40002441406 2013-03-12T13:38:05.000Z 520.40002441406 2013-03-12T13:38:08.000Z 518.40002441406 2013-03-12T13:38:10.000Z 517.59997558594 2013-03-12T13:38:11.000Z 515.59997558594 2013-03-12T13:38:14.000Z 514 2013-03-12T13:38:15.000Z 511 2013-03-12T13:38:17.000Z 506.39999389648 2013-03-12T13:38:20.000Z 505.20001220703 2013-03-12T13:38:21.000Z 504.20001220703 2013-03-12T13:38:22.000Z 502.60000610352 2013-03-12T13:38:24.000Z 502.20001220703 2013-03-12T13:38:25.000Z 501.60000610352 2013-03-12T13:38:26.000Z 501 2013-03-12T13:38:27.000Z 500.39999389648 2013-03-12T13:38:28.000Z 500 2013-03-12T13:38:29.000Z 499.39999389648 2013-03-12T13:38:30.000Z 499 2013-03-12T13:38:31.000Z 498.20001220703 2013-03-12T13:38:32.000Z 497.60000610352 2013-03-12T13:38:33.000Z 497 2013-03-12T13:38:34.000Z 496.39999389648 2013-03-12T13:38:35.000Z 496 2013-03-12T13:38:36.000Z 495.60000610352 2013-03-12T13:38:37.000Z 495.20001220703 2013-03-12T13:38:38.000Z 494.60000610352 2013-03-12T13:38:39.000Z 494.20001220703 2013-03-12T13:38:40.000Z 494 2013-03-12T13:38:41.000Z 494 2013-03-12T13:38:42.000Z 494.20001220703 2013-03-12T13:38:43.000Z 494.39999389648 2013-03-12T13:38:44.000Z 494.39999389648 2013-03-12T13:38:45.000Z 494.20001220703 2013-03-12T13:38:46.000Z 493.79998779297 2013-03-12T13:38:47.000Z 493 2013-03-12T13:38:48.000Z 492 2013-03-12T13:38:49.000Z 491 2013-03-12T13:38:50.000Z 490.20001220703 2013-03-12T13:38:51.000Z 489.60000610352 2013-03-12T13:38:52.000Z 489.39999389648 2013-03-12T13:38:53.000Z 489.60000610352 2013-03-12T13:38:54.000Z 489.60000610352 2013-03-12T13:38:55.000Z 489.39999389648 2013-03-12T13:38:56.000Z 488.79998779297 2013-03-12T13:38:57.000Z 488 2013-03-12T13:38:58.000Z 487.20001220703 2013-03-12T13:38:59.000Z 486.20001220703 2013-03-12T13:39:00.000Z 485.20001220703 2013-03-12T13:39:01.000Z 484.20001220703 2013-03-12T13:39:02.000Z 483 2013-03-12T13:39:03.000Z 481.60000610352 2013-03-12T13:39:04.000Z 480.39999389648 2013-03-12T13:39:05.000Z 479.20001220703 2013-03-12T13:39:06.000Z 478 2013-03-12T13:39:07.000Z 477 2013-03-12T13:39:08.000Z 476.60000610352 2013-03-12T13:39:09.000Z 476.39999389648 2013-03-12T13:39:10.000Z 477 2013-03-12T13:39:11.000Z 477.20001220703 2013-03-12T13:39:12.000Z 477.20001220703 2013-03-12T13:39:13.000Z 477 2013-03-12T13:39:14.000Z 476.39999389648 2013-03-12T13:39:16.000Z 475.20001220703 2013-03-12T13:39:18.000Z 474.39999389648 2013-03-12T13:39:19.000Z 473.20001220703 2013-03-12T13:39:20.000Z 471.60000610352 2013-03-12T13:39:21.000Z 469.79998779297 2013-03-12T13:39:22.000Z 467.60000610352 2013-03-12T13:39:23.000Z 465.39999389648 2013-03-12T13:39:24.000Z 463.20001220703 2013-03-12T13:39:25.000Z 457.20001220703 2013-03-12T13:39:28.000Z 454.79998779297 2013-03-12T13:39:30.000Z 454.20001220703 2013-03-12T13:39:31.000Z 453.60000610352 2013-03-12T13:39:32.000Z 453.20001220703 2013-03-12T13:39:33.000Z 452.79998779297 2013-03-12T13:39:41.000Z 452.79998779297 2013-03-12T13:40:08.000Z 452.79998779297 2013-03-12T13:40:27.000Z 452.60000610352 2013-03-12T13:40:51.000Z 452.79998779297 2013-03-12T13:41:16.000Z 452.79998779297 2013-03-12T13:41:44.000Z 452.20001220703 2013-03-12T13:41:49.000Z 452.39999389648 2013-03-12T13:41:50.000Z 452.60000610352 2013-03-12T13:41:51.000Z 453 2013-03-12T13:41:52.000Z 453.20001220703 2013-03-12T13:41:53.000Z 453.60000610352 2013-03-12T13:41:54.000Z 453.79998779297 2013-03-12T13:41:55.000Z 453.79998779297 2013-03-12T13:41:56.000Z 453.60000610352 2013-03-12T13:41:57.000Z 453.60000610352 2013-03-12T13:41:58.000Z 453.20001220703 2013-03-12T13:41:59.000Z 452.60000610352 2013-03-12T13:42:00.000Z 452 2013-03-12T13:42:01.000Z 451.20001220703 2013-03-12T13:42:02.000Z 448 2013-03-12T13:42:05.000Z 445.60000610352 2013-03-12T13:42:07.000Z 443.20001220703 2013-03-12T13:42:09.000Z 441.79998779297 2013-03-12T13:42:10.000Z 436.60000610352 2013-03-12T13:42:14.000Z 435.79998779297 2013-03-12T13:42:15.000Z 435 2013-03-12T13:42:16.000Z 434.39999389648 2013-03-12T13:42:17.000Z 434 2013-03-12T13:42:18.000Z 433.79998779297 2013-03-12T13:42:19.000Z 433.79998779297 2013-03-12T13:42:20.000Z 433.79998779297 2013-03-12T13:42:21.000Z 434 2013-03-12T13:42:22.000Z 434.20001220703 2013-03-12T13:42:33.000Z 435.20001220703 2013-03-12T13:42:42.000Z 435.39999389648 2013-03-12T13:42:43.000Z 435.60000610352 2013-03-12T13:42:45.000Z 436.39999389648 2013-03-12T13:42:53.000Z 437.79998779297 2013-03-12T13:43:01.000Z 438.79998779297 2013-03-12T13:43:06.000Z 440.39999389648 2013-03-12T13:43:16.000Z 441.39999389648 2013-03-12T13:43:24.000Z 441.39999389648 2013-03-12T13:43:35.000Z 441.39999389648 2013-03-12T13:43:36.000Z 441.20001220703 2013-03-12T13:43:41.000Z 440.79998779297 2013-03-12T13:43:43.000Z 440.39999389648 2013-03-12T13:43:44.000Z 440 2013-03-12T13:43:45.000Z 439.39999389648 2013-03-12T13:43:46.000Z 439 2013-03-12T13:43:47.000Z 438.39999389648 2013-03-12T13:43:48.000Z 437.79998779297 2013-03-12T13:43:49.000Z 437 2013-03-12T13:43:50.000Z 436.20001220703 2013-03-12T13:43:51.000Z 435.39999389648 2013-03-12T13:43:52.000Z 435 2013-03-12T13:43:53.000Z 433.79998779297 2013-03-12T13:43:55.000Z 431 2013-03-12T13:43:58.000Z 427.60000610352 2013-03-12T13:44:01.000Z 424.60000610352 2013-03-12T13:44:04.000Z 421.60000610352 2013-03-12T13:44:07.000Z 420 2013-03-12T13:44:09.000Z 419 2013-03-12T13:44:11.000Z 417.39999389648 2013-03-12T13:44:13.000Z 413 2013-03-12T13:44:16.000Z 409.79998779297 2013-03-12T13:44:18.000Z 407.39999389648 2013-03-12T13:44:21.000Z 406.20001220703 2013-03-12T13:44:23.000Z 405.39999389648 2013-03-12T13:44:24.000Z 404.39999389648 2013-03-12T13:44:25.000Z 402 2013-03-12T13:44:27.000Z 398.79998779297 2013-03-12T13:44:29.000Z 394 2013-03-12T13:44:33.000Z 390.79998779297 2013-03-12T13:44:35.000Z 387.39999389648 2013-03-12T13:44:37.000Z 384.39999389648 2013-03-12T13:44:40.000Z 384.39999389648 2013-03-12T13:44:41.000Z 384.20001220703 2013-03-12T13:44:42.000Z 383 2013-03-12T13:44:50.000Z 382.79998779297 2013-03-12T13:44:51.000Z 382.79998779297 2013-03-12T13:44:53.000Z 383 2013-03-12T13:44:55.000Z 382.79998779297 2013-03-12T13:44:56.000Z 382.60000610352 2013-03-12T13:45:01.000Z 382.60000610352 2013-03-12T13:45:02.000Z 382.60000610352 2013-03-12T13:45:03.000Z 382.39999389648 2013-03-12T13:45:04.000Z 382 2013-03-12T13:45:05.000Z 381.60000610352 2013-03-12T13:45:06.000Z 381 2013-03-12T13:45:07.000Z 380.39999389648 2013-03-12T13:45:08.000Z 379.60000610352 2013-03-12T13:45:09.000Z 376.79998779297 2013-03-12T13:45:13.000Z 376 2013-03-12T13:45:14.000Z 376.39999389648 2013-03-12T13:45:15.000Z 377.20001220703 2013-03-12T13:45:18.000Z 377.60000610352 2013-03-12T13:45:19.000Z 377.60000610352 2013-03-12T13:45:20.000Z 377.79998779297 2013-03-12T13:45:21.000Z 378.20001220703 2013-03-12T13:45:22.000Z 378.39999389648 2013-03-12T13:45:23.000Z 378.60000610352 2013-03-12T13:45:24.000Z 379.60000610352 2013-03-12T13:45:29.000Z 379.79998779297 2013-03-12T13:45:30.000Z 379.60000610352 2013-03-12T13:45:31.000Z 379.39999389648 2013-03-12T13:45:32.000Z 378.79998779297 2013-03-12T13:45:33.000Z 378.20001220703 2013-03-12T13:45:34.000Z 377.39999389648 2013-03-12T13:45:35.000Z 376.60000610352 2013-03-12T13:45:36.000Z 376 2013-03-12T13:45:37.000Z 375.39999389648 2013-03-12T13:45:38.000Z 374.79998779297 2013-03-12T13:45:39.000Z 373.79998779297 2013-03-12T13:45:40.000Z 371.60000610352 2013-03-12T13:45:43.000Z 371.60000610352 2013-03-12T13:45:44.000Z 371.39999389648 2013-03-12T13:45:45.000Z 370.79998779297 2013-03-12T13:45:47.000Z 370.20001220703 2013-03-12T13:45:48.000Z 369.39999389648 2013-03-12T13:45:49.000Z 368.20001220703 2013-03-12T13:45:51.000Z 367.79998779297 2013-03-12T13:45:52.000Z 367.20001220703 2013-03-12T13:45:53.000Z 366.20001220703 2013-03-12T13:45:55.000Z 365.60000610352 2013-03-12T13:45:56.000Z 365.20001220703 2013-03-12T13:45:57.000Z 364.79998779297 2013-03-12T13:45:58.000Z 364.60000610352 2013-03-12T13:45:59.000Z 364.20001220703 2013-03-12T13:46:00.000Z 363.79998779297 2013-03-12T13:46:01.000Z 363.20001220703 2013-03-12T13:46:02.000Z 362.60000610352 2013-03-12T13:46:03.000Z 362.20001220703 2013-03-12T13:46:04.000Z 362 2013-03-12T13:46:05.000Z 361.79998779297 2013-03-12T13:46:06.000Z 361.60000610352 2013-03-12T13:46:07.000Z 361.60000610352 2013-03-12T13:46:08.000Z 361.60000610352 2013-03-12T13:46:09.000Z 361.39999389648 2013-03-12T13:46:10.000Z 361.20001220703 2013-03-12T13:46:13.000Z 361 2013-03-12T13:46:15.000Z 360.60000610352 2013-03-12T13:46:16.000Z 360.39999389648 2013-03-12T13:46:17.000Z 359 2013-03-12T13:46:21.000Z 358 2013-03-12T13:46:24.000Z 357.79998779297 2013-03-12T13:46:25.000Z 357.79998779297 2013-03-12T13:46:26.000Z 357.79998779297 2013-03-12T13:46:27.000Z 357.79998779297 2013-03-12T13:46:28.000Z 356 2013-03-12T13:46:33.000Z 353.79998779297 2013-03-12T13:46:36.000Z 351.79998779297 2013-03-12T13:46:41.000Z 352.39999389648 2013-03-12T13:46:43.000Z 353.20001220703 2013-03-12T13:46:46.000Z 353.20001220703 2013-03-12T13:46:47.000Z 353.20001220703 2013-03-12T13:46:48.000Z 353 2013-03-12T13:46:49.000Z 352.79998779297 2013-03-12T13:46:50.000Z 352.60000610352 2013-03-12T13:46:51.000Z 352.20001220703 2013-03-12T13:46:54.000Z 352 2013-03-12T13:46:56.000Z 352 2013-03-12T13:46:57.000Z 352 2013-03-12T13:46:58.000Z 352.20001220703 2013-03-12T13:47:01.000Z 352 2013-03-12T13:47:02.000Z 352 2013-03-12T13:47:03.000Z 351.79998779297 2013-03-12T13:47:04.000Z 351.39999389648 2013-03-12T13:47:05.000Z 351 2013-03-12T13:47:06.000Z 350.60000610352 2013-03-12T13:47:07.000Z 350.20001220703 2013-03-12T13:47:08.000Z 349.39999389648 2013-03-12T13:47:10.000Z 347.60000610352 2013-03-12T13:47:14.000Z 345.60000610352 2013-03-12T13:47:18.000Z 345.20001220703 2013-03-12T13:47:19.000Z 345.20001220703 2013-03-12T13:47:20.000Z 345.39999389648 2013-03-12T13:47:21.000Z 345.60000610352 2013-03-12T13:47:22.000Z 345.60000610352 2013-03-12T13:47:23.000Z 347 2013-03-12T13:47:31.000Z 347.79998779297 2013-03-12T13:47:38.000Z 350 2013-03-12T13:47:49.000Z 350 2013-03-12T13:47:52.000Z 349.79998779297 2013-03-12T13:47:56.000Z 349.79998779297 2013-03-12T13:47:57.000Z 349.60000610352 2013-03-12T13:47:58.000Z 349.39999389648 2013-03-12T13:48:03.000Z 349.20001220703 2013-03-12T13:48:04.000Z 349.20001220703 2013-03-12T13:48:05.000Z 349 2013-03-12T13:48:06.000Z 348.79998779297 2013-03-12T13:48:07.000Z 348.60000610352 2013-03-12T13:48:08.000Z 347.20001220703 2013-03-12T13:48:16.000Z 347 2013-03-12T13:48:27.000Z 346.60000610352 2013-03-12T13:48:49.000Z 346.79998779297 2013-03-12T13:49:08.000Z 347.20001220703 2013-03-12T13:49:21.000Z 347.60000610352 2013-03-12T13:49:33.000Z 347.60000610352 2013-03-12T13:49:39.000Z 347.79998779297 2013-03-12T13:49:40.000Z 348 2013-03-12T13:49:41.000Z 348.20001220703 2013-03-12T13:49:42.000Z 348.39999389648 2013-03-12T13:49:43.000Z 348.79998779297 2013-03-12T13:49:44.000Z 349 2013-03-12T13:49:45.000Z 349.79998779297 2013-03-12T13:49:52.000Z 351.39999389648 2013-03-12T13:50:01.000Z 355.79998779297 2013-03-12T13:50:13.000Z 356.60000610352 2013-03-12T13:50:23.000Z 356.79998779297 2013-03-12T13:50:32.000Z 356.79998779297 2013-03-12T13:50:42.000Z 357.79998779297 2013-03-12T13:50:50.000Z 360 2013-03-12T13:50:59.000Z 361.60000610352 2013-03-12T13:51:07.000Z 361.60000610352 2013-03-12T13:51:16.000Z 361 2013-03-12T13:51:21.000Z 361.20001220703 2013-03-12T13:51:22.000Z 362.60000610352 2013-03-12T13:51:32.000Z 362.79998779297 2013-03-12T13:51:41.000Z 363.20001220703 2013-03-12T13:51:53.000Z 363.20001220703 2013-03-12T13:52:04.000Z 365.20001220703 2013-03-12T13:52:16.000Z 367.39999389648 2013-03-12T13:52:28.000Z 366.60000610352 2013-03-12T13:52:41.000Z 367.20001220703 2013-03-12T13:52:53.000Z 367.39999389648 2013-03-12T13:52:57.000Z 368.20001220703 2013-03-12T13:53:05.000Z 369.60000610352 2013-03-12T13:53:14.000Z 369.79998779297 2013-03-12T13:53:23.000Z 370 2013-03-12T13:53:34.000Z 371.20001220703 2013-03-12T13:53:45.000Z 371 2013-03-12T13:53:54.000Z 371.60000610352 2013-03-12T13:54:03.000Z 373 2013-03-12T13:54:14.000Z 374 2013-03-12T13:54:24.000Z 375.20001220703 2013-03-12T13:54:34.000Z 377.79998779297 2013-03-12T13:54:46.000Z 378.60000610352 2013-03-12T13:54:56.000Z 380 2013-03-12T13:55:07.000Z 380.60000610352 2013-03-12T13:55:18.000Z 378.60000610352 2013-03-12T13:55:29.000Z 380.60000610352 2013-03-12T13:55:44.000Z 382 2013-03-12T13:55:56.000Z 383.20001220703 2013-03-12T13:56:06.000Z 385.60000610352 2013-03-12T13:56:18.000Z 384.79998779297 2013-03-12T13:56:26.000Z 384.79998779297 2013-03-12T13:56:36.000Z 384.60000610352 2013-03-12T13:56:48.000Z 384.39999389648 2013-03-12T13:56:49.000Z 384.20001220703 2013-03-12T13:56:50.000Z 383.79998779297 2013-03-12T13:56:51.000Z 383.39999389648 2013-03-12T13:56:52.000Z 383.20001220703 2013-03-12T13:56:53.000Z 382.79998779297 2013-03-12T13:56:54.000Z 382.39999389648 2013-03-12T13:56:55.000Z 382.20001220703 2013-03-12T13:56:56.000Z 381 2013-03-12T13:57:08.000Z 380.79998779297 2013-03-12T13:57:11.000Z 380.79998779297 2013-03-12T13:57:12.000Z 380.60000610352 2013-03-12T13:57:15.000Z 380.60000610352 2013-03-12T13:57:16.000Z 380.39999389648 2013-03-12T13:57:17.000Z 381.60000610352 2013-03-12T13:57:30.000Z 385 2013-03-12T13:57:43.000Z 385.79998779297 2013-03-12T13:57:46.000Z 386 2013-03-12T13:57:47.000Z 386.20001220703 2013-03-12T13:57:48.000Z 386.60000610352 2013-03-12T13:57:49.000Z 387 2013-03-12T13:57:50.000Z 387.39999389648 2013-03-12T13:57:51.000Z 388.20001220703 2013-03-12T13:57:53.000Z 389.60000610352 2013-03-12T13:57:57.000Z 389.79998779297 2013-03-12T13:57:58.000Z 390 2013-03-12T13:57:59.000Z 390.60000610352 2013-03-12T13:58:02.000Z 390.39999389648 2013-03-12T13:58:03.000Z 390.39999389648 2013-03-12T13:58:04.000Z 389.39999389648 2013-03-12T13:58:15.000Z 390 2013-03-12T13:58:24.000Z 391.20001220703 2013-03-12T13:58:31.000Z 391.39999389648 2013-03-12T13:58:32.000Z 391.79998779297 2013-03-12T13:58:33.000Z 392.79998779297 2013-03-12T13:58:38.000Z 393 2013-03-12T13:58:39.000Z 393 2013-03-12T13:58:40.000Z 393.20001220703 2013-03-12T13:58:41.000Z 393.20001220703 2013-03-12T13:58:42.000Z 393.20001220703 2013-03-12T13:58:43.000Z 393.20001220703 2013-03-12T13:58:44.000Z 393.20001220703 2013-03-12T13:58:45.000Z 391.79998779297 2013-03-12T13:58:54.000Z 391.20001220703 2013-03-12T13:59:01.000Z 391.60000610352 2013-03-12T13:59:06.000Z 390.79998779297 2013-03-12T13:59:14.000Z 389.39999389648 2013-03-12T13:59:20.000Z 388.60000610352 2013-03-12T13:59:22.000Z 388.20001220703 2013-03-12T13:59:23.000Z 387.79998779297 2013-03-12T13:59:24.000Z 385.60000610352 2013-03-12T13:59:28.000Z 385 2013-03-12T13:59:29.000Z 384 2013-03-12T13:59:31.000Z 383.39999389648 2013-03-12T13:59:32.000Z 383 2013-03-12T13:59:33.000Z 382.39999389648 2013-03-12T13:59:34.000Z 381.79998779297 2013-03-12T13:59:35.000Z 381.39999389648 2013-03-12T13:59:36.000Z 381 2013-03-12T13:59:37.000Z 380.60000610352 2013-03-12T13:59:38.000Z 380.39999389648 2013-03-12T13:59:39.000Z 380.39999389648 2013-03-12T13:59:40.000Z 380.20001220703 2013-03-12T13:59:41.000Z 380.20001220703 2013-03-12T13:59:42.000Z 380 2013-03-12T13:59:43.000Z 380 2013-03-12T13:59:44.000Z 379.79998779297 2013-03-12T13:59:45.000Z 379.60000610352 2013-03-12T13:59:46.000Z 379.39999389648 2013-03-12T13:59:47.000Z 379.39999389648 2013-03-12T13:59:48.000Z 379.20001220703 2013-03-12T13:59:49.000Z 379.20001220703 2013-03-12T13:59:50.000Z 379.39999389648 2013-03-12T13:59:51.000Z 379.20001220703 2013-03-12T13:59:52.000Z 379.20001220703 2013-03-12T13:59:53.000Z 379.20001220703 2013-03-12T13:59:54.000Z 379.20001220703 2013-03-12T13:59:55.000Z 379.39999389648 2013-03-12T13:59:56.000Z 379.39999389648 2013-03-12T13:59:57.000Z 379.39999389648 2013-03-12T13:59:58.000Z 379.60000610352 2013-03-12T13:59:59.000Z 379.60000610352 2013-03-12T14:00:00.000Z 379.79998779297 2013-03-12T14:00:01.000Z 380 2013-03-12T14:00:03.000Z 380 2013-03-12T14:00:04.000Z 380 2013-03-12T14:00:05.000Z 380.39999389648 2013-03-12T14:00:08.000Z 380.79998779297 2013-03-12T14:00:12.000Z 380.60000610352 2013-03-12T14:00:13.000Z 380.39999389648 2013-03-12T14:00:14.000Z 380.20001220703 2013-03-12T14:00:15.000Z 380 2013-03-12T14:00:16.000Z 380 2013-03-12T14:00:17.000Z 379.60000610352 2013-03-12T14:00:19.000Z 379 2013-03-12T14:00:21.000Z 378.79998779297 2013-03-12T14:00:22.000Z 378.60000610352 2013-03-12T14:00:23.000Z 378.39999389648 2013-03-12T14:00:24.000Z 378.20001220703 2013-03-12T14:00:25.000Z 377 2013-03-12T14:00:32.000Z 376.60000610352 2013-03-12T14:00:33.000Z 376 2013-03-12T14:00:34.000Z 375 2013-03-12T14:00:35.000Z 374 2013-03-12T14:00:36.000Z 372.79998779297 2013-03-12T14:00:37.000Z 371.60000610352 2013-03-12T14:00:38.000Z 368.60000610352 2013-03-12T14:00:41.000Z 368.60000610352 2013-03-12T14:00:42.000Z 369.20001220703 2013-03-12T14:00:45.000Z 369.20001220703 2013-03-12T14:00:46.000Z 369.39999389648 2013-03-12T14:00:47.000Z 369.60000610352 2013-03-12T14:00:51.000Z 369.60000610352 2013-03-12T14:00:52.000Z 369.39999389648 2013-03-12T14:00:53.000Z 369.20001220703 2013-03-12T14:00:54.000Z 369 2013-03-12T14:00:55.000Z 368.79998779297 2013-03-12T14:00:57.000Z 368.60000610352 2013-03-12T14:00:59.000Z 368.60000610352 2013-03-12T14:01:00.000Z 368.39999389648 2013-03-12T14:01:01.000Z 367.79998779297 2013-03-12T14:01:04.000Z 367.60000610352 2013-03-12T14:01:05.000Z 367.39999389648 2013-03-12T14:01:06.000Z 367.20001220703 2013-03-12T14:01:08.000Z 366.60000610352 2013-03-12T14:01:11.000Z 366.39999389648 2013-03-12T14:01:14.000Z 366.39999389648 2013-03-12T14:01:15.000Z 366.20001220703 2013-03-12T14:01:17.000Z 365.79998779297 2013-03-12T14:01:20.000Z 366 2013-03-12T14:01:21.000Z 366 2013-03-12T14:01:22.000Z 366.20001220703 2013-03-12T14:01:23.000Z 366.60000610352 2013-03-12T14:01:24.000Z 367.79998779297 2013-03-12T14:01:32.000Z 369.20001220703 2013-03-12T14:01:46.000Z 371 2013-03-12T14:01:59.000Z 373.39999389648 2013-03-12T14:02:09.000Z 377.39999389648 2013-03-12T14:02:19.000Z 378 2013-03-12T14:02:22.000Z 379.60000610352 2013-03-12T14:02:30.000Z 381.79998779297 2013-03-12T14:02:40.000Z 379.79998779297 2013-03-12T14:02:51.000Z 376.79998779297 2013-03-12T14:03:02.000Z 375.79998779297 2013-03-12T14:03:04.000Z 371.20001220703 2013-03-12T14:03:12.000Z 369 2013-03-12T14:03:15.000Z 368.20001220703 2013-03-12T14:03:16.000Z 367.60000610352 2013-03-12T14:03:17.000Z 367 2013-03-12T14:03:18.000Z 365.79998779297 2013-03-12T14:03:22.000Z 362.79998779297 2013-03-12T14:03:28.000Z 360.39999389648 2013-03-12T14:03:31.000Z 359.20001220703 2013-03-12T14:03:33.000Z 357.79998779297 2013-03-12T14:03:36.000Z 357.39999389648 2013-03-12T14:03:38.000Z 357 2013-03-12T14:03:39.000Z 356.20001220703 2013-03-12T14:03:40.000Z 355.39999389648 2013-03-12T14:03:41.000Z 354.39999389648 2013-03-12T14:03:42.000Z 353.79998779297 2013-03-12T14:03:43.000Z 350.79998779297 2013-03-12T14:03:47.000Z 349.20001220703 2013-03-12T14:03:50.000Z 348.60000610352 2013-03-12T14:03:51.000Z 348 2013-03-12T14:03:52.000Z 347.60000610352 2013-03-12T14:03:53.000Z 347.20001220703 2013-03-12T14:03:54.000Z 346.60000610352 2013-03-12T14:03:55.000Z 346.20001220703 2013-03-12T14:03:56.000Z 345.79998779297 2013-03-12T14:03:57.000Z 344.79998779297 2013-03-12T14:03:59.000Z 341.79998779297 2013-03-12T14:04:04.000Z 337.39999389648 2013-03-12T14:04:11.000Z 335.60000610352 2013-03-12T14:04:17.000Z 333 2013-03-12T14:04:21.000Z 332 2013-03-12T14:04:22.000Z 331.20001220703 2013-03-12T14:04:23.000Z 326.79998779297 2013-03-12T14:04:28.000Z 326.20001220703 2013-03-12T14:04:30.000Z 324.79998779297 2013-03-12T14:04:34.000Z 324.60000610352 2013-03-12T14:04:35.000Z 322.39999389648 2013-03-12T14:04:44.000Z 321.60000610352 2013-03-12T14:04:47.000Z 321.39999389648 2013-03-12T14:04:48.000Z 321.20001220703 2013-03-12T14:04:49.000Z 321.20001220703 2013-03-12T14:04:50.000Z 321.20001220703 2013-03-12T14:04:51.000Z 321.39999389648 2013-03-12T14:04:52.000Z 321.39999389648 2013-03-12T14:04:53.000Z 321.20001220703 2013-03-12T14:04:54.000Z 321 2013-03-12T14:04:55.000Z 320.39999389648 2013-03-12T14:04:56.000Z 319.79998779297 2013-03-12T14:04:57.000Z 319.20001220703 2013-03-12T14:04:58.000Z 318.60000610352 2013-03-12T14:04:59.000Z 318 2013-03-12T14:05:00.000Z 317.39999389648 2013-03-12T14:05:01.000Z 316.60000610352 2013-03-12T14:05:02.000Z 313.20001220703 2013-03-12T14:05:10.000Z 310.79998779297 2013-03-12T14:05:18.000Z 310.39999389648 2013-03-12T14:05:28.000Z 308.60000610352 2013-03-12T14:05:32.000Z 308 2013-03-12T14:05:33.000Z 307.79998779297 2013-03-12T14:05:34.000Z 307.39999389648 2013-03-12T14:05:35.000Z 307 2013-03-12T14:05:36.000Z 306.79998779297 2013-03-12T14:05:37.000Z 304.79998779297 2013-03-12T14:05:42.000Z 304.39999389648 2013-03-12T14:05:43.000Z 303.39999389648 2013-03-12T14:05:46.000Z 302 2013-03-12T14:05:50.000Z 302 2013-03-12T14:05:51.000Z 301.60000610352 2013-03-12T14:05:57.000Z 301.60000610352 2013-03-12T14:05:58.000Z 301.39999389648 2013-03-12T14:05:59.000Z 301.20001220703 2013-03-12T14:06:00.000Z 301 2013-03-12T14:06:01.000Z 300.79998779297 2013-03-12T14:06:02.000Z 300.79998779297 2013-03-12T14:06:03.000Z 300.60000610352 2013-03-12T14:06:06.000Z 300.60000610352 2013-03-12T14:06:07.000Z 300.39999389648 2013-03-12T14:06:08.000Z 300.20001220703 2013-03-12T14:06:09.000Z 300 2013-03-12T14:06:10.000Z 299.79998779297 2013-03-12T14:06:11.000Z 299.60000610352 2013-03-12T14:06:12.000Z 299.60000610352 2013-03-12T14:06:13.000Z 298.39999389648 2013-03-12T14:06:22.000Z 298.20001220703 2013-03-12T14:06:23.000Z 297.39999389648 2013-03-12T14:06:35.000Z 299.20001220703 2013-03-12T14:06:39.000Z 299.39999389648 2013-03-12T14:06:40.000Z 299.79998779297 2013-03-12T14:06:41.000Z 300 2013-03-12T14:06:42.000Z 300 2013-03-12T14:06:43.000Z 300 2013-03-12T14:06:44.000Z 299.79998779297 2013-03-12T14:06:47.000Z 298.60000610352 2013-03-12T14:06:59.000Z 299.20001220703 2013-03-12T14:07:08.000Z 299.20001220703 2013-03-12T14:07:09.000Z 300.20001220703 2013-03-12T14:07:13.000Z 304.20001220703 2013-03-12T14:07:26.000Z 307.79998779297 2013-03-12T14:07:37.000Z 308.39999389648 2013-03-12T14:07:39.000Z 308.79998779297 2013-03-12T14:07:41.000Z 308.79998779297 2013-03-12T14:07:44.000Z 309 2013-03-12T14:07:45.000Z 309 2013-03-12T14:07:46.000Z 309 2013-03-12T14:07:49.000Z 308.79998779297 2013-03-12T14:07:50.000Z 308.79998779297 2013-03-12T14:07:51.000Z 307 2013-03-12T14:07:57.000Z 305.60000610352 2013-03-12T14:07:59.000Z 305.39999389648 2013-03-12T14:08:00.000Z 306.39999389648 2013-03-12T14:08:05.000Z 306.79998779297 2013-03-12T14:08:06.000Z 307.20001220703 2013-03-12T14:08:07.000Z 307.39999389648 2013-03-12T14:08:08.000Z 307.60000610352 2013-03-12T14:08:09.000Z 307.39999389648 2013-03-12T14:08:10.000Z 307.20001220703 2013-03-12T14:08:11.000Z 306.79998779297 2013-03-12T14:08:12.000Z 306.20001220703 2013-03-12T14:08:13.000Z 305.60000610352 2013-03-12T14:08:14.000Z 303.39999389648 2013-03-12T14:08:17.000Z 302 2013-03-12T14:08:23.000Z 300.39999389648 2013-03-12T14:08:27.000Z 296.20001220703 2013-03-12T14:08:31.000Z 291 2013-03-12T14:08:36.000Z 289.60000610352 2013-03-12T14:08:38.000Z 288.79998779297 2013-03-12T14:08:39.000Z 287.79998779297 2013-03-12T14:08:40.000Z 282.79998779297 2013-03-12T14:08:45.000Z 282.39999389648 2013-03-12T14:08:46.000Z 281.79998779297 2013-03-12T14:08:47.000Z 280.39999389648 2013-03-12T14:08:50.000Z 279.39999389648 2013-03-12T14:08:52.000Z 276.20001220703 2013-03-12T14:08:56.000Z 274.60000610352 2013-03-12T14:08:58.000Z 269 2013-03-12T14:09:07.000Z 268.60000610352 2013-03-12T14:09:08.000Z 267 2013-03-12T14:09:17.000Z 266.60000610352 2013-03-12T14:09:25.000Z 266.60000610352 2013-03-12T14:09:26.000Z 267.39999389648 2013-03-12T14:09:31.000Z 267.39999389648 2013-03-12T14:09:32.000Z 267.60000610352 2013-03-12T14:09:33.000Z 267.39999389648 2013-03-12T14:09:34.000Z 267.39999389648 2013-03-12T14:09:35.000Z 266.60000610352 2013-03-12T14:09:46.000Z 267.39999389648 2013-03-12T14:10:00.000Z 266.60000610352 2013-03-12T14:10:13.000Z 267.60000610352 2013-03-12T14:10:25.000Z 268 2013-03-12T14:10:36.000Z 267.60000610352 2013-03-12T14:10:41.000Z 267.60000610352 2013-03-12T14:10:42.000Z 267.60000610352 2013-03-12T14:10:49.000Z 267.39999389648 2013-03-12T14:10:50.000Z 267.20001220703 2013-03-12T14:10:51.000Z 267 2013-03-12T14:10:52.000Z 266.79998779297 2013-03-12T14:10:53.000Z 266.60000610352 2013-03-12T14:10:54.000Z 266.60000610352 2013-03-12T14:10:55.000Z 266.39999389648 2013-03-12T14:10:56.000Z 266.39999389648 2013-03-12T14:10:57.000Z 266.39999389648 2013-03-12T14:10:58.000Z 266 2013-03-12T14:11:12.000Z 263.60000610352 2013-03-12T14:11:27.000Z 263 2013-03-12T14:11:38.000Z 263.79998779297 2013-03-12T14:11:50.000Z 262.20001220703 2013-03-12T14:12:03.000Z 262 2013-03-12T14:12:04.000Z 262 2013-03-12T14:12:05.000Z 261.79998779297 2013-03-12T14:12:06.000Z 261.79998779297 2013-03-12T14:12:07.000Z 262 2013-03-12T14:12:08.000Z 262.20001220703 2013-03-12T14:12:09.000Z 262.39999389648 2013-03-12T14:12:10.000Z 264.20001220703 2013-03-12T14:12:15.000Z 264.39999389648 2013-03-12T14:12:16.000Z 264.20001220703 2013-03-12T14:12:17.000Z 264 2013-03-12T14:12:18.000Z 263.79998779297 2013-03-12T14:12:19.000Z 263.39999389648 2013-03-12T14:12:21.000Z 263.60000610352 2013-03-12T14:12:22.000Z 263.79998779297 2013-03-12T14:12:23.000Z 264 2013-03-12T14:12:24.000Z 264.20001220703 2013-03-12T14:12:25.000Z 264.39999389648 2013-03-12T14:12:26.000Z 264.60000610352 2013-03-12T14:12:28.000Z 264.60000610352 2013-03-12T14:12:29.000Z 264.79998779297 2013-03-12T14:12:30.000Z 265.39999389648 2013-03-12T14:12:40.000Z 265.60000610352 2013-03-12T14:12:41.000Z 265.60000610352 2013-03-12T14:12:42.000Z 265.79998779297 2013-03-12T14:12:43.000Z 266 2013-03-12T14:12:44.000Z 266.79998779297 2013-03-12T14:12:50.000Z 267 2013-03-12T14:12:58.000Z 267.20001220703 2013-03-12T14:13:12.000Z 267 2013-03-12T14:13:29.000Z 267 2013-03-12T14:13:41.000Z 267.20001220703 2013-03-12T14:14:10.000Z 267.20001220703 2013-03-12T14:14:33.000Z 267 2013-03-12T14:14:58.000Z 267 2013-03-12T14:15:23.000Z 267.20001220703 2013-03-12T14:15:48.000Z 267 2013-03-12T14:16:11.000Z 267 2013-03-12T14:16:35.000Z 267 2013-03-12T14:16:56.000Z 267 2013-03-12T14:17:19.000Z 267 2013-03-12T14:17:48.000Z 267.20001220703 2013-03-12T14:18:11.000Z 267 2013-03-12T14:18:41.000Z 267 2013-03-12T14:19:16.000Z 267 2013-03-12T14:19:41.000Z 267 2013-03-12T14:20:04.000Z 267 2013-03-12T14:20:32.000Z 267.20001220703 2013-03-12T14:20:55.000Z 267.20001220703 2013-03-12T14:21:14.000Z 267.39999389648 2013-03-12T14:21:48.000Z 267.39999389648 2013-03-12T14:22:15.000Z 267.60000610352 2013-03-12T14:22:46.000Z 267.60000610352 2013-03-12T14:23:14.000Z 267.39999389648 2013-03-12T14:23:40.000Z 267.39999389648 2013-03-12T14:24:15.000Z 267.39999389648 2013-03-12T14:24:29.000Z 267.20001220703 2013-03-12T14:24:34.000Z 267.20001220703 2013-03-12T14:24:35.000Z 267 2013-03-12T14:24:36.000Z 266.60000610352 2013-03-12T14:24:37.000Z 266.39999389648 2013-03-12T14:24:38.000Z 266.20001220703 2013-03-12T14:24:40.000Z 266 2013-03-12T14:24:41.000Z 266 2013-03-12T14:24:42.000Z 265.79998779297 2013-03-12T14:24:43.000Z 265.60000610352 2013-03-12T14:24:44.000Z 265.39999389648 2013-03-12T14:24:45.000Z 265.20001220703 2013-03-12T14:24:46.000Z 265.20001220703 2013-03-12T14:24:47.000Z 265.20001220703 2013-03-12T14:24:48.000Z 265.20001220703 2013-03-12T14:24:49.000Z 265.20001220703 2013-03-12T14:24:50.000Z 265 2013-03-12T14:24:51.000Z 264.79998779297 2013-03-12T14:24:52.000Z 264.60000610352 2013-03-12T14:24:53.000Z 264.60000610352 2013-03-12T14:24:54.000Z 264 2013-03-12T14:24:59.000Z 263.79998779297 2013-03-12T14:25:00.000Z 263.39999389648 2013-03-12T14:25:01.000Z 263.39999389648 2013-03-12T14:25:02.000Z 263.20001220703 2013-03-12T14:25:03.000Z 263.20001220703 2013-03-12T14:25:04.000Z 262.39999389648 2013-03-12T14:25:10.000Z 260.20001220703 2013-03-12T14:25:18.000Z 258.20001220703 2013-03-12T14:25:23.000Z 258 2013-03-12T14:25:24.000Z 257.79998779297 2013-03-12T14:25:25.000Z 257.60000610352 2013-03-12T14:25:26.000Z 257.60000610352 2013-03-12T14:25:27.000Z 257.60000610352 2013-03-12T14:25:28.000Z 258 2013-03-12T14:25:29.000Z 260.20001220703 2013-03-12T14:25:40.000Z 261 2013-03-12T14:25:46.000Z 260.79998779297 2013-03-12T14:25:47.000Z 260.79998779297 2013-03-12T14:25:48.000Z 260.60000610352 2013-03-12T14:25:49.000Z 260.39999389648 2013-03-12T14:25:50.000Z 259.79998779297 2013-03-12T14:26:01.000Z 257.39999389648 2013-03-12T14:26:11.000Z 257.20001220703 2013-03-12T14:26:12.000Z 257 2013-03-12T14:26:13.000Z 257 2013-03-12T14:26:14.000Z 256.79998779297 2013-03-12T14:26:15.000Z 256.79998779297 2013-03-12T14:26:16.000Z 257 2013-03-12T14:26:17.000Z 257 2013-03-12T14:26:18.000Z 254.19999694824 2013-03-12T14:26:27.000Z 254.80000305176 2013-03-12T14:26:41.000Z 253 2013-03-12T14:26:55.000Z 252.39999389648 2013-03-12T14:27:06.000Z 252.19999694824 2013-03-12T14:27:09.000Z 251.19999694824 2013-03-12T14:27:17.000Z 251.39999389648 2013-03-12T14:27:18.000Z 251.39999389648 2013-03-12T14:27:19.000Z 251 2013-03-12T14:27:23.000Z 246.39999389648 2013-03-12T14:27:36.000Z 248.39999389648 2013-03-12T14:27:48.000Z 248.19999694824 2013-03-12T14:27:50.000Z 248.19999694824 2013-03-12T14:27:51.000Z 248.39999389648 2013-03-12T14:27:52.000Z 248.39999389648 2013-03-12T14:27:53.000Z 248.60000610352 2013-03-12T14:27:54.000Z 248.60000610352 2013-03-12T14:27:55.000Z 248.80000305176 2013-03-12T14:27:56.000Z 249.39999389648 2013-03-12T14:28:04.000Z 251 2013-03-12T14:28:15.000Z 253 2013-03-12T14:28:24.000Z 256 2013-03-12T14:28:37.000Z 257.20001220703 2013-03-12T14:28:45.000Z 256.20001220703 2013-03-12T14:28:55.000Z 257.39999389648 2013-03-12T14:29:01.000Z 257.60000610352 2013-03-12T14:29:02.000Z 257.79998779297 2013-03-12T14:29:03.000Z 258 2013-03-12T14:29:04.000Z 258.20001220703 2013-03-12T14:29:05.000Z 258.20001220703 2013-03-12T14:29:06.000Z 258 2013-03-12T14:29:07.000Z 257.79998779297 2013-03-12T14:29:11.000Z 257.79998779297 2013-03-12T14:29:12.000Z 258 2013-03-12T14:29:13.000Z 258 2013-03-12T14:29:14.000Z 258 2013-03-12T14:29:15.000Z 257.39999389648 2013-03-12T14:29:20.000Z 257.39999389648 2013-03-12T14:29:21.000Z 257.20001220703 2013-03-12T14:29:23.000Z 257 2013-03-12T14:29:24.000Z 256.79998779297 2013-03-12T14:29:25.000Z 256.60000610352 2013-03-12T14:29:26.000Z 256.39999389648 2013-03-12T14:29:27.000Z 256.20001220703 2013-03-12T14:29:28.000Z 256 2013-03-12T14:29:29.000Z 255.80000305176 2013-03-12T14:29:30.000Z 255 2013-03-12T14:29:35.000Z 254.80000305176 2013-03-12T14:29:38.000Z 253.60000610352 2013-03-12T14:29:51.000Z 253.80000305176 2013-03-12T14:29:54.000Z 253.19999694824 2013-03-12T14:29:59.000Z 253 2013-03-12T14:30:01.000Z 253 2013-03-12T14:30:02.000Z 253 2013-03-12T14:30:03.000Z 253 2013-03-12T14:30:04.000Z 253 2013-03-12T14:30:05.000Z 253 2013-03-12T14:30:06.000Z 253 2013-03-12T14:30:10.000Z 253 2013-03-12T14:30:11.000Z 253.19999694824 2013-03-12T14:30:12.000Z 253.19999694824 2013-03-12T14:30:13.000Z 253.39999389648 2013-03-12T14:30:14.000Z 253.80000305176 2013-03-12T14:30:17.000Z 254 2013-03-12T14:30:18.000Z 254.19999694824 2013-03-12T14:30:19.000Z 254.19999694824 2013-03-12T14:30:20.000Z 254.39999389648 2013-03-12T14:30:21.000Z 254.60000610352 2013-03-12T14:30:22.000Z 254.60000610352 2013-03-12T14:30:23.000Z 254.80000305176 2013-03-12T14:30:24.000Z 255 2013-03-12T14:30:25.000Z 255.39999389648 2013-03-12T14:30:26.000Z 255.39999389648 2013-03-12T14:30:27.000Z 255.60000610352 2013-03-12T14:30:28.000Z 255.60000610352 2013-03-12T14:30:29.000Z 255.60000610352 2013-03-12T14:30:30.000Z 255.60000610352 2013-03-12T14:30:31.000Z 255.80000305176 2013-03-12T14:30:32.000Z 256 2013-03-12T14:30:33.000Z 256 2013-03-12T14:30:34.000Z 256.20001220703 2013-03-12T14:30:35.000Z 260.20001220703 2013-03-12T14:30:47.000Z 262.39999389648 2013-03-12T14:30:59.000Z 264.39999389648 2013-03-12T14:31:07.000Z 266 2013-03-12T14:31:21.000Z 266 2013-03-12T14:31:23.000Z 265.79998779297 2013-03-12T14:31:25.000Z 265.79998779297 2013-03-12T14:31:26.000Z 264.60000610352 2013-03-12T14:31:34.000Z 264.60000610352 2013-03-12T14:31:35.000Z 264.60000610352 2013-03-12T14:31:37.000Z 264.39999389648 2013-03-12T14:31:38.000Z 264.20001220703 2013-03-12T14:31:39.000Z 262.60000610352 2013-03-12T14:31:47.000Z 262.39999389648 2013-03-12T14:31:48.000Z 262.39999389648 2013-03-12T14:31:49.000Z 262 2013-03-12T14:31:50.000Z 261.20001220703 2013-03-12T14:31:52.000Z 260.60000610352 2013-03-12T14:31:53.000Z 259.60000610352 2013-03-12T14:31:56.000Z 259.79998779297 2013-03-12T14:31:58.000Z 260 2013-03-12T14:31:59.000Z 260.20001220703 2013-03-12T14:32:00.000Z 260.60000610352 2013-03-12T14:32:01.000Z 260.60000610352 2013-03-12T14:32:02.000Z 260.79998779297 2013-03-12T14:32:03.000Z 260.60000610352 2013-03-12T14:32:04.000Z 260.60000610352 2013-03-12T14:32:05.000Z 260.60000610352 2013-03-12T14:32:06.000Z 262.39999389648 2013-03-12T14:32:12.000Z 262.60000610352 2013-03-12T14:32:13.000Z 262.60000610352 2013-03-12T14:32:14.000Z 262.60000610352 2013-03-12T14:32:15.000Z 262.60000610352 2013-03-12T14:32:16.000Z 261.79998779297 2013-03-12T14:32:21.000Z 262.39999389648 2013-03-12T14:32:33.000Z 264.39999389648 2013-03-12T14:32:44.000Z 267.39999389648 2013-03-12T14:32:55.000Z 269.39999389648 2013-03-12T14:33:01.000Z 272.39999389648 2013-03-12T14:33:13.000Z 275 2013-03-12T14:33:24.000Z 275.79998779297 2013-03-12T14:33:30.000Z 276.60000610352 2013-03-12T14:33:41.000Z 277.39999389648 2013-03-12T14:33:50.000Z 278.60000610352 2013-03-12T14:33:57.000Z 277.39999389648 2013-03-12T14:34:02.000Z 275.79998779297 2013-03-12T14:34:07.000Z 275.60000610352 2013-03-12T14:34:08.000Z 275 2013-03-12T14:34:10.000Z 274.60000610352 2013-03-12T14:34:11.000Z 274.20001220703 2013-03-12T14:34:12.000Z 273.79998779297 2013-03-12T14:34:13.000Z 273.60000610352 2013-03-12T14:34:14.000Z 273.20001220703 2013-03-12T14:34:15.000Z 273 2013-03-12T14:34:16.000Z 272.60000610352 2013-03-12T14:34:18.000Z 272.39999389648 2013-03-12T14:34:19.000Z 273.20001220703 2013-03-12T14:34:29.000Z 273.60000610352 2013-03-12T14:34:32.000Z 275.79998779297 2013-03-12T14:34:44.000Z 277 2013-03-12T14:34:56.000Z 277.60000610352 2013-03-12T14:35:04.000Z 280.39999389648 2013-03-12T14:35:15.000Z 280.79998779297 2013-03-12T14:35:17.000Z 283 2013-03-12T14:35:26.000Z 285.79998779297 2013-03-12T14:35:35.000Z 288.39999389648 2013-03-12T14:35:44.000Z 290.60000610352 2013-03-12T14:35:54.000Z 291.79998779297 2013-03-12T14:36:04.000Z 293.39999389648 2013-03-12T14:36:14.000Z 295.20001220703 2013-03-12T14:36:26.000Z 296 2013-03-12T14:36:37.000Z 296.79998779297 2013-03-12T14:36:48.000Z 297.60000610352 2013-03-12T14:36:57.000Z 297.79998779297 2013-03-12T14:36:58.000Z 297.79998779297 2013-03-12T14:36:59.000Z 299.39999389648 2013-03-12T14:37:08.000Z 299.60000610352 2013-03-12T14:37:09.000Z 299.39999389648 2013-03-12T14:37:10.000Z 299 2013-03-12T14:37:12.000Z 298.39999389648 2013-03-12T14:37:14.000Z 298 2013-03-12T14:37:15.000Z 297.60000610352 2013-03-12T14:37:16.000Z 297.20001220703 2013-03-12T14:37:17.000Z 297 2013-03-12T14:37:18.000Z 296.79998779297 2013-03-12T14:37:19.000Z 296.79998779297 2013-03-12T14:37:20.000Z 297 2013-03-12T14:37:21.000Z 297.20001220703 2013-03-12T14:37:23.000Z 297.20001220703 2013-03-12T14:37:24.000Z 297.20001220703 2013-03-12T14:37:25.000Z 297.20001220703 2013-03-12T14:37:26.000Z 297 2013-03-12T14:37:27.000Z 296.79998779297 2013-03-12T14:37:30.000Z 296.79998779297 2013-03-12T14:37:31.000Z 296.79998779297 2013-03-12T14:37:33.000Z 296.60000610352 2013-03-12T14:37:34.000Z 296.60000610352 2013-03-12T14:37:35.000Z 296.79998779297 2013-03-12T14:37:36.000Z 296.79998779297 2013-03-12T14:37:37.000Z 296.79998779297 2013-03-12T14:37:38.000Z 297 2013-03-12T14:37:44.000Z 297 2013-03-12T14:37:45.000Z 296.39999389648 2013-03-12T14:37:48.000Z 296.20001220703 2013-03-12T14:37:49.000Z 295.79998779297 2013-03-12T14:37:50.000Z 295.39999389648 2013-03-12T14:37:51.000Z 295 2013-03-12T14:37:52.000Z 294.39999389648 2013-03-12T14:37:53.000Z 294 2013-03-12T14:37:54.000Z 293.79998779297 2013-03-12T14:37:55.000Z 293.39999389648 2013-03-12T14:37:56.000Z 293.20001220703 2013-03-12T14:37:57.000Z 292.60000610352 2013-03-12T14:37:59.000Z 292.20001220703 2013-03-12T14:38:00.000Z 291.79998779297 2013-03-12T14:38:01.000Z 290.20001220703 2013-03-12T14:38:04.000Z 290.39999389648 2013-03-12T14:38:16.000Z 292.20001220703 2013-03-12T14:38:21.000Z 293 2013-03-12T14:38:33.000Z 294.60000610352 2013-03-12T14:38:36.000Z 295.20001220703 2013-03-12T14:38:37.000Z 296 2013-03-12T14:38:38.000Z 296.60000610352 2013-03-12T14:38:39.000Z 297 2013-03-12T14:38:40.000Z 301.79998779297 2013-03-12T14:38:53.000Z 302.60000610352 2013-03-12T14:39:04.000Z 301 2013-03-12T14:39:09.000Z 300.79998779297 2013-03-12T14:39:19.000Z 300.79998779297 2013-03-12T14:39:23.000Z 300.39999389648 2013-03-12T14:39:32.000Z 300.60000610352 2013-03-12T14:39:33.000Z 300.60000610352 2013-03-12T14:39:34.000Z 301.79998779297 2013-03-12T14:39:47.000Z 302.20001220703 2013-03-12T14:39:59.000Z 303.79998779297 2013-03-12T14:40:16.000Z 306 2013-03-12T14:40:22.000Z 306.39999389648 2013-03-12T14:40:23.000Z 306.79998779297 2013-03-12T14:40:24.000Z 307 2013-03-12T14:40:25.000Z 307 2013-03-12T14:40:26.000Z 307 2013-03-12T14:40:27.000Z 306.20001220703 2013-03-12T14:40:31.000Z 306.20001220703 2013-03-12T14:40:32.000Z 306.39999389648 2013-03-12T14:40:33.000Z 310.60000610352 2013-03-12T14:40:44.000Z 316.39999389648 2013-03-12T14:40:58.000Z 319.20001220703 2013-03-12T14:41:08.000Z 320.79998779297 2013-03-12T14:41:19.000Z 321.20001220703 2013-03-12T14:41:22.000Z 321.79998779297 2013-03-12T14:41:26.000Z 322.20001220703 2013-03-12T14:41:27.000Z 322.39999389648 2013-03-12T14:41:28.000Z 322.60000610352 2013-03-12T14:41:29.000Z 322.79998779297 2013-03-12T14:41:30.000Z 323 2013-03-12T14:41:31.000Z 323.20001220703 2013-03-12T14:41:32.000Z 323.20001220703 2013-03-12T14:41:33.000Z 323.39999389648 2013-03-12T14:41:34.000Z 323.60000610352 2013-03-12T14:41:35.000Z 323.79998779297 2013-03-12T14:41:36.000Z 324 2013-03-12T14:41:37.000Z 326.20001220703 2013-03-12T14:41:49.000Z 326.60000610352 2013-03-12T14:41:51.000Z 326.60000610352 2013-03-12T14:41:52.000Z 326.79998779297 2013-03-12T14:41:53.000Z 327.20001220703 2013-03-12T14:41:56.000Z 327.20001220703 2013-03-12T14:41:57.000Z 327.39999389648 2013-03-12T14:41:58.000Z 327.39999389648 2013-03-12T14:41:59.000Z 327.60000610352 2013-03-12T14:42:00.000Z 327.79998779297 2013-03-12T14:42:01.000Z 327.79998779297 2013-03-12T14:42:02.000Z 328 2013-03-12T14:42:03.000Z 328.20001220703 2013-03-12T14:42:04.000Z 328.20001220703 2013-03-12T14:42:05.000Z 328.79998779297 2013-03-12T14:42:09.000Z 328.79998779297 2013-03-12T14:42:10.000Z 329 2013-03-12T14:42:11.000Z 329.20001220703 2013-03-12T14:42:12.000Z 329.20001220703 2013-03-12T14:42:13.000Z 329.39999389648 2013-03-12T14:42:14.000Z 329.79998779297 2013-03-12T14:42:17.000Z 330 2013-03-12T14:42:18.000Z 330 2013-03-12T14:42:19.000Z 332 2013-03-12T14:42:32.000Z 334.20001220703 2013-03-12T14:42:45.000Z 335.60000610352 2013-03-12T14:42:55.000Z 336.39999389648 2013-03-12T14:43:04.000Z 336.79998779297 2013-03-12T14:43:15.000Z 337 2013-03-12T14:43:25.000Z 337.79998779297 2013-03-12T14:43:35.000Z 339.39999389648 2013-03-12T14:43:47.000Z 341.39999389648 2013-03-12T14:43:59.000Z 343.60000610352 2013-03-12T14:44:09.000Z 343.79998779297 2013-03-12T14:44:10.000Z 344 2013-03-12T14:44:11.000Z 344.20001220703 2013-03-12T14:44:12.000Z 347.20001220703 2013-03-12T14:44:24.000Z 349 2013-03-12T14:44:33.000Z 351 2013-03-12T14:44:43.000Z 352.79998779297 2013-03-12T14:44:55.000Z 353.79998779297 2013-03-12T14:45:05.000Z 355.39999389648 2013-03-12T14:45:14.000Z 356.20001220703 2013-03-12T14:45:26.000Z 356.20001220703 2013-03-12T14:45:35.000Z 357.39999389648 2013-03-12T14:45:45.000Z 360 2013-03-12T14:45:55.000Z 362.20001220703 2013-03-12T14:46:09.000Z 364.20001220703 2013-03-12T14:46:23.000Z 363.39999389648 2013-03-12T14:46:34.000Z 363.20001220703 2013-03-12T14:46:45.000Z 364.20001220703 2013-03-12T14:46:55.000Z 366.39999389648 2013-03-12T14:47:05.000Z 368.39999389648 2013-03-12T14:47:16.000Z 370.60000610352 2013-03-12T14:47:31.000Z 373.20001220703 2013-03-12T14:47:46.000Z 376 2013-03-12T14:47:59.000Z 377 2013-03-12T14:48:06.000Z 377.20001220703 2013-03-12T14:48:07.000Z 377.79998779297 2013-03-12T14:48:10.000Z 378 2013-03-12T14:48:11.000Z 378.20001220703 2013-03-12T14:48:12.000Z 378.39999389648 2013-03-12T14:48:13.000Z 378.60000610352 2013-03-12T14:48:14.000Z 378.79998779297 2013-03-12T14:48:15.000Z 379 2013-03-12T14:48:16.000Z 379.20001220703 2013-03-12T14:48:17.000Z 379.39999389648 2013-03-12T14:48:18.000Z 381.20001220703 2013-03-12T14:48:27.000Z 383 2013-03-12T14:48:36.000Z 383 2013-03-12T14:48:37.000Z 383.20001220703 2013-03-12T14:48:38.000Z 383.39999389648 2013-03-12T14:48:39.000Z 383.60000610352 2013-03-12T14:48:40.000Z 385.20001220703 2013-03-12T14:48:49.000Z 387 2013-03-12T14:48:59.000Z 387.20001220703 2013-03-12T14:49:00.000Z 387.39999389648 2013-03-12T14:49:01.000Z 387.60000610352 2013-03-12T14:49:02.000Z 387.79998779297 2013-03-12T14:49:03.000Z 388 2013-03-12T14:49:04.000Z 390.60000610352 2013-03-12T14:49:16.000Z 393.39999389648 2013-03-12T14:49:26.000Z 394.79998779297 2013-03-12T14:49:36.000Z 394.79998779297 2013-03-12T14:49:37.000Z 394.79998779297 2013-03-12T14:49:38.000Z 395 2013-03-12T14:49:39.000Z 395 2013-03-12T14:49:40.000Z 395.20001220703 2013-03-12T14:49:41.000Z 395.20001220703 2013-03-12T14:49:42.000Z 395.20001220703 2013-03-12T14:49:43.000Z 395.39999389648 2013-03-12T14:49:44.000Z 396.20001220703 2013-03-12T14:49:56.000Z 397 2013-03-12T14:50:04.000Z 397.20001220703 2013-03-12T14:50:05.000Z 397.20001220703 2013-03-12T14:50:06.000Z 398.79998779297 2013-03-12T14:50:19.000Z 400.39999389648 2013-03-12T14:50:31.000Z 401.79998779297 2013-03-12T14:50:42.000Z 403.79998779297 2013-03-12T14:50:53.000Z 406.79998779297 2013-03-12T14:51:09.000Z 409.20001220703 2013-03-12T14:51:22.000Z 411.20001220703 2013-03-12T14:51:35.000Z 411.39999389648 2013-03-12T14:51:36.000Z 411.60000610352 2013-03-12T14:51:37.000Z 412.79998779297 2013-03-12T14:51:48.000Z 414.20001220703 2013-03-12T14:52:00.000Z 414.39999389648 2013-03-12T14:52:01.000Z 416 2013-03-12T14:52:12.000Z 416.79998779297 2013-03-12T14:52:17.000Z 417 2013-03-12T14:52:18.000Z 419.20001220703 2013-03-12T14:52:30.000Z 421.39999389648 2013-03-12T14:52:40.000Z 422.20001220703 2013-03-12T14:52:45.000Z 423 2013-03-12T14:52:50.000Z 424.20001220703 2013-03-12T14:52:57.000Z 425.60000610352 2013-03-12T14:53:07.000Z 425.79998779297 2013-03-12T14:53:08.000Z 426 2013-03-12T14:53:09.000Z 426 2013-03-12T14:53:10.000Z 426.20001220703 2013-03-12T14:53:11.000Z 426.39999389648 2013-03-12T14:53:12.000Z 427.39999389648 2013-03-12T14:53:18.000Z 427.60000610352 2013-03-12T14:53:19.000Z 427.79998779297 2013-03-12T14:53:20.000Z 428 2013-03-12T14:53:21.000Z 428.20001220703 2013-03-12T14:53:22.000Z 428.39999389648 2013-03-12T14:53:23.000Z 428.60000610352 2013-03-12T14:53:24.000Z 428.79998779297 2013-03-12T14:53:25.000Z 431.79998779297 2013-03-12T14:53:38.000Z 432 2013-03-12T14:53:39.000Z 433 2013-03-12T14:53:44.000Z 434 2013-03-12T14:53:52.000Z 434.20001220703 2013-03-12T14:53:53.000Z 434.20001220703 2013-03-12T14:53:54.000Z 434.20001220703 2013-03-12T14:53:55.000Z 434.39999389648 2013-03-12T14:53:56.000Z 434.39999389648 2013-03-12T14:53:57.000Z 434.39999389648 2013-03-12T14:53:58.000Z 434.39999389648 2013-03-12T14:54:08.000Z 434.39999389648 2013-03-12T14:54:09.000Z 434.39999389648 2013-03-12T14:54:10.000Z 434.60000610352 2013-03-12T14:54:11.000Z 435.39999389648 2013-03-12T14:54:25.000Z 435.79998779297 2013-03-12T14:54:28.000Z 436 2013-03-12T14:54:29.000Z 436.60000610352 2013-03-12T14:54:33.000Z 436.79998779297 2013-03-12T14:54:35.000Z 438.20001220703 2013-03-12T14:54:42.000Z 438.39999389648 2013-03-12T14:54:43.000Z 441 2013-03-12T14:54:55.000Z 444.39999389648 2013-03-12T14:55:10.000Z 444.60000610352 2013-03-12T14:55:12.000Z 444.79998779297 2013-03-12T14:55:13.000Z 444.79998779297 2013-03-12T14:55:14.000Z 445 2013-03-12T14:55:15.000Z 445 2013-03-12T14:55:16.000Z 445.20001220703 2013-03-12T14:55:17.000Z 445.20001220703 2013-03-12T14:55:18.000Z 445.20001220703 2013-03-12T14:55:19.000Z 445.39999389648 2013-03-12T14:55:20.000Z 445.39999389648 2013-03-12T14:55:21.000Z 445.60000610352 2013-03-12T14:55:22.000Z 445.60000610352 2013-03-12T14:55:23.000Z 445.79998779297 2013-03-12T14:55:24.000Z 445.79998779297 2013-03-12T14:55:25.000Z 445.79998779297 2013-03-12T14:55:26.000Z 446.20001220703 2013-03-12T14:55:31.000Z 446.20001220703 2013-03-12T14:55:32.000Z 446.20001220703 2013-03-12T14:55:33.000Z 446.20001220703 2013-03-12T14:55:34.000Z 446.39999389648 2013-03-12T14:55:35.000Z 446.39999389648 2013-03-12T14:55:36.000Z 446.39999389648 2013-03-12T14:55:37.000Z 446.60000610352 2013-03-12T14:55:38.000Z 447.20001220703 2013-03-12T14:55:48.000Z 448.20001220703 2013-03-12T14:55:55.000Z 448.60000610352 2013-03-12T14:55:56.000Z 449 2013-03-12T14:55:57.000Z 449.79998779297 2013-03-12T14:55:58.000Z 450.39999389648 2013-03-12T14:55:59.000Z 451 2013-03-12T14:56:00.000Z 451.60000610352 2013-03-12T14:56:01.000Z 454.39999389648 2013-03-12T14:56:12.000Z 453 2013-03-12T14:56:24.000Z 452.79998779297 2013-03-12T14:56:37.000Z 455.39999389648 2013-03-12T14:56:50.000Z 455.60000610352 2013-03-12T14:56:51.000Z 458 2013-03-12T14:57:05.000Z 460.20001220703 2013-03-12T14:57:17.000Z 462.60000610352 2013-03-12T14:57:30.000Z 466.60000610352 2013-03-12T14:57:43.000Z 467 2013-03-12T14:57:44.000Z 467.20001220703 2013-03-12T14:57:45.000Z 467.60000610352 2013-03-12T14:57:46.000Z 467.79998779297 2013-03-12T14:57:47.000Z 468.20001220703 2013-03-12T14:57:48.000Z 468.20001220703 2013-03-12T14:57:49.000Z 468.20001220703 2013-03-12T14:57:50.000Z 468.39999389648 2013-03-12T14:57:51.000Z 468.20001220703 2013-03-12T14:57:52.000Z 468 2013-03-12T14:57:53.000Z 468 2013-03-12T14:57:54.000Z 467.79998779297 2013-03-12T14:57:55.000Z 467.79998779297 2013-03-12T14:57:56.000Z 467.20001220703 2013-03-12T14:58:09.000Z 468.39999389648 2013-03-12T14:58:21.000Z 468.79998779297 2013-03-12T14:58:22.000Z 469 2013-03-12T14:58:23.000Z 469.20001220703 2013-03-12T14:58:24.000Z 469.60000610352 2013-03-12T14:58:25.000Z 469.79998779297 2013-03-12T14:58:26.000Z 470 2013-03-12T14:58:27.000Z 470.20001220703 2013-03-12T14:58:28.000Z 470.60000610352 2013-03-12T14:58:29.000Z 470.79998779297 2013-03-12T14:58:30.000Z 471.79998779297 2013-03-12T14:58:35.000Z 472 2013-03-12T14:58:36.000Z 472.20001220703 2013-03-12T14:58:37.000Z 475.79998779297 2013-03-12T14:58:50.000Z 476 2013-03-12T14:58:51.000Z 476.39999389648 2013-03-12T14:58:52.000Z 476.60000610352 2013-03-12T14:58:53.000Z 478.20001220703 2013-03-12T14:58:59.000Z 478.39999389648 2013-03-12T14:59:00.000Z 478.79998779297 2013-03-12T14:59:01.000Z 479.20001220703 2013-03-12T14:59:02.000Z 479.39999389648 2013-03-12T14:59:03.000Z 479.79998779297 2013-03-12T14:59:04.000Z 480.20001220703 2013-03-12T14:59:05.000Z 480.39999389648 2013-03-12T14:59:06.000Z 480.79998779297 2013-03-12T14:59:07.000Z 481 2013-03-12T14:59:08.000Z 481 2013-03-12T14:59:09.000Z 481 2013-03-12T14:59:10.000Z 480.79998779297 2013-03-12T14:59:11.000Z 480.60000610352 2013-03-12T14:59:12.000Z 480.39999389648 2013-03-12T14:59:13.000Z 480.39999389648 2013-03-12T14:59:14.000Z 479.20001220703 2013-03-12T14:59:26.000Z 478.39999389648 2013-03-12T14:59:37.000Z 478.20001220703 2013-03-12T14:59:39.000Z 478.20001220703 2013-03-12T14:59:40.000Z 478.20001220703 2013-03-12T14:59:41.000Z 476.60000610352 2013-03-12T14:59:55.000Z 475.79998779297 2013-03-12T15:00:01.000Z 475.79998779297 2013-03-12T15:00:02.000Z 475.60000610352 2013-03-12T15:00:03.000Z 475.60000610352 2013-03-12T15:00:04.000Z 475.60000610352 2013-03-12T15:00:05.000Z 475.60000610352 2013-03-12T15:00:06.000Z 475.60000610352 2013-03-12T15:00:07.000Z 475.60000610352 2013-03-12T15:00:08.000Z 475.60000610352 2013-03-12T15:00:09.000Z 477.60000610352 2013-03-12T15:00:18.000Z 478 2013-03-12T15:00:19.000Z 478.39999389648 2013-03-12T15:00:20.000Z 480.79998779297 2013-03-12T15:00:33.000Z 482.20001220703 2013-03-12T15:00:46.000Z 485.60000610352 2013-03-12T15:01:00.000Z 488.60000610352 2013-03-12T15:01:11.000Z 492 2013-03-12T15:01:23.000Z 496.79998779297 2013-03-12T15:01:38.000Z 498.20001220703 2013-03-12T15:01:51.000Z 499.60000610352 2013-03-12T15:02:04.000Z 499.79998779297 2013-03-12T15:02:05.000Z 499.79998779297 2013-03-12T15:02:06.000Z 500 2013-03-12T15:02:07.000Z 500 2013-03-12T15:02:08.000Z 501 2013-03-12T15:02:18.000Z 501.60000610352 2013-03-12T15:02:30.000Z 502.79998779297 2013-03-12T15:02:42.000Z 504.39999389648 2013-03-12T15:02:52.000Z 504.60000610352 2013-03-12T15:02:53.000Z 504.79998779297 2013-03-12T15:02:54.000Z 505 2013-03-12T15:02:55.000Z 505 2013-03-12T15:02:56.000Z 505.20001220703 2013-03-12T15:02:57.000Z 505.39999389648 2013-03-12T15:02:58.000Z 505.60000610352 2013-03-12T15:02:59.000Z 505.79998779297 2013-03-12T15:03:00.000Z 506 2013-03-12T15:03:01.000Z 506 2013-03-12T15:03:02.000Z 506.20001220703 2013-03-12T15:03:03.000Z 506.39999389648 2013-03-12T15:03:04.000Z 506.39999389648 2013-03-12T15:03:05.000Z 506.60000610352 2013-03-12T15:03:06.000Z 508 2013-03-12T15:03:15.000Z 510.39999389648 2013-03-12T15:03:27.000Z 513 2013-03-12T15:03:39.000Z 515.40002441406 2013-03-12T15:03:50.000Z 517.59997558594 2013-03-12T15:04:02.000Z 519.20001220703 2013-03-12T15:04:13.000Z 519.40002441406 2013-03-12T15:04:14.000Z 519.59997558594 2013-03-12T15:04:15.000Z 519.59997558594 2013-03-12T15:04:16.000Z 519.79998779297 2013-03-12T15:04:17.000Z 520 2013-03-12T15:04:18.000Z 520 2013-03-12T15:04:19.000Z 520.20001220703 2013-03-12T15:04:20.000Z 520.40002441406 2013-03-12T15:04:21.000Z 520.59997558594 2013-03-12T15:04:22.000Z 522.20001220703 2013-03-12T15:04:34.000Z 523 2013-03-12T15:04:39.000Z 524.59997558594 2013-03-12T15:04:53.000Z 525.20001220703 2013-03-12T15:04:59.000Z 525.40002441406 2013-03-12T15:05:00.000Z 525.59997558594 2013-03-12T15:05:01.000Z 525.79998779297 2013-03-12T15:05:02.000Z 525.79998779297 2013-03-12T15:05:03.000Z 528.40002441406 2013-03-12T15:05:19.000Z 529 2013-03-12T15:05:22.000Z 529 2013-03-12T15:05:23.000Z 529.20001220703 2013-03-12T15:05:24.000Z 531 2013-03-12T15:05:37.000Z 532 2013-03-12T15:05:43.000Z 532 2013-03-12T15:05:44.000Z 532.20001220703 2013-03-12T15:05:45.000Z 533.40002441406 2013-03-12T15:05:53.000Z 533.59997558594 2013-03-12T15:05:54.000Z 533.79998779297 2013-03-12T15:05:55.000Z 533.79998779297 2013-03-12T15:05:56.000Z 534 2013-03-12T15:05:57.000Z 534.20001220703 2013-03-12T15:05:58.000Z 534.40002441406 2013-03-12T15:05:59.000Z 537 2013-03-12T15:06:14.000Z 537.79998779297 2013-03-12T15:06:20.000Z 538 2013-03-12T15:06:21.000Z 538.59997558594 2013-03-12T15:06:29.000Z 539.40002441406 2013-03-12T15:06:35.000Z 539.59997558594 2013-03-12T15:06:36.000Z 541 2013-03-12T15:06:47.000Z 542.59997558594 2013-03-12T15:07:02.000Z 543.79998779297 2013-03-12T15:07:13.000Z 545.40002441406 2013-03-12T15:07:26.000Z 544.40002441406 2013-03-12T15:07:39.000Z 545 2013-03-12T15:07:52.000Z 546.20001220703 2013-03-12T15:08:01.000Z 547.20001220703 2013-03-12T15:08:14.000Z 549 2013-03-12T15:08:25.000Z 551 2013-03-12T15:08:36.000Z 550.59997558594 2013-03-12T15:08:45.000Z 550.79998779297 2013-03-12T15:08:46.000Z 550.79998779297 2013-03-12T15:08:47.000Z 550.79998779297 2013-03-12T15:08:48.000Z 551 2013-03-12T15:08:49.000Z 552.40002441406 2013-03-12T15:08:59.000Z 552.59997558594 2013-03-12T15:09:01.000Z 552.59997558594 2013-03-12T15:09:02.000Z 552.59997558594 2013-03-12T15:09:03.000Z 552.59997558594 2013-03-12T15:09:04.000Z 552.79998779297 2013-03-12T15:09:05.000Z 552.79998779297 2013-03-12T15:09:06.000Z 552.40002441406 2013-03-12T15:09:16.000Z 552.20001220703 2013-03-12T15:09:24.000Z 552 2013-03-12T15:09:31.000Z 551.79998779297 2013-03-12T15:09:32.000Z 552.20001220703 2013-03-12T15:09:46.000Z 553.79998779297 2013-03-12T15:09:57.000Z 555.40002441406 2013-03-12T15:10:07.000Z 555.79998779297 2013-03-12T15:10:17.000Z 556.20001220703 2013-03-12T15:10:29.000Z 557.40002441406 2013-03-12T15:10:41.000Z 558 2013-03-12T15:10:52.000Z 558 2013-03-12T15:10:59.000Z 559 2013-03-12T15:11:07.000Z 560.40002441406 2013-03-12T15:11:18.000Z 560.79998779297 2013-03-12T15:11:29.000Z 562.20001220703 2013-03-12T15:11:41.000Z 564.40002441406 2013-03-12T15:11:53.000Z 564.59997558594 2013-03-12T15:11:54.000Z 564.79998779297 2013-03-12T15:11:55.000Z 565 2013-03-12T15:11:56.000Z 565.20001220703 2013-03-12T15:11:57.000Z 565.40002441406 2013-03-12T15:11:58.000Z 565.59997558594 2013-03-12T15:11:59.000Z 565.79998779297 2013-03-12T15:12:00.000Z 566 2013-03-12T15:12:01.000Z 566.40002441406 2013-03-12T15:12:02.000Z 566.59997558594 2013-03-12T15:12:03.000Z 568.20001220703 2013-03-12T15:12:10.000Z 568.40002441406 2013-03-12T15:12:11.000Z 568.79998779297 2013-03-12T15:12:12.000Z 569 2013-03-12T15:12:13.000Z 569.20001220703 2013-03-12T15:12:14.000Z 569.59997558594 2013-03-12T15:12:15.000Z 570.79998779297 2013-03-12T15:12:26.000Z 571.79998779297 2013-03-12T15:12:38.000Z 572.20001220703 2013-03-12T15:12:49.000Z 572.20001220703 2013-03-12T15:13:00.000Z 571.79998779297 2013-03-12T15:13:11.000Z 572.20001220703 2013-03-12T15:13:23.000Z 571.20001220703 2013-03-12T15:13:31.000Z 570.59997558594 2013-03-12T15:13:36.000Z 570.59997558594 2013-03-12T15:13:37.000Z 570.40002441406 2013-03-12T15:13:38.000Z 570.40002441406 2013-03-12T15:13:39.000Z 570.40002441406 2013-03-12T15:13:40.000Z 570.40002441406 2013-03-12T15:13:41.000Z 570.40002441406 2013-03-12T15:13:42.000Z 570.40002441406 2013-03-12T15:13:43.000Z 570.40002441406 2013-03-12T15:13:44.000Z 570.40002441406 2013-03-12T15:13:45.000Z 570.59997558594 2013-03-12T15:13:46.000Z 570.59997558594 2013-03-12T15:13:47.000Z 570.59997558594 2013-03-12T15:13:48.000Z 570.59997558594 2013-03-12T15:13:49.000Z 570.79998779297 2013-03-12T15:13:50.000Z 570.59997558594 2013-03-12T15:13:51.000Z 570.20001220703 2013-03-12T15:13:52.000Z 569.79998779297 2013-03-12T15:13:53.000Z 569.59997558594 2013-03-12T15:13:54.000Z 569.20001220703 2013-03-12T15:13:55.000Z 568.40002441406 2013-03-12T15:13:59.000Z 568 2013-03-12T15:14:03.000Z 568 2013-03-12T15:14:04.000Z 568.59997558594 2013-03-12T15:14:09.000Z 568.79998779297 2013-03-12T15:14:10.000Z 569 2013-03-12T15:14:11.000Z 569.20001220703 2013-03-12T15:14:12.000Z 569.40002441406 2013-03-12T15:14:13.000Z 569.59997558594 2013-03-12T15:14:14.000Z 569.79998779297 2013-03-12T15:14:15.000Z 570 2013-03-12T15:14:16.000Z 570.20001220703 2013-03-12T15:14:17.000Z 570.20001220703 2013-03-12T15:14:18.000Z 570 2013-03-12T15:14:23.000Z 570 2013-03-12T15:14:24.000Z 570 2013-03-12T15:14:25.000Z 569.79998779297 2013-03-12T15:14:26.000Z 569.79998779297 2013-03-12T15:14:27.000Z 569.40002441406 2013-03-12T15:14:29.000Z 568.79998779297 2013-03-12T15:14:33.000Z 568.59997558594 2013-03-12T15:14:34.000Z 568.40002441406 2013-03-12T15:14:35.000Z 568.20001220703 2013-03-12T15:14:36.000Z 568 2013-03-12T15:14:37.000Z 567 2013-03-12T15:14:41.000Z 566.40002441406 2013-03-12T15:14:43.000Z 566 2013-03-12T15:14:44.000Z 565.79998779297 2013-03-12T15:14:45.000Z 565.40002441406 2013-03-12T15:14:46.000Z 565.20001220703 2013-03-12T15:14:47.000Z 562.59997558594 2013-03-12T15:14:55.000Z 562.20001220703 2013-03-12T15:14:56.000Z 561 2013-03-12T15:15:01.000Z 560.59997558594 2013-03-12T15:15:02.000Z 560.40002441406 2013-03-12T15:15:03.000Z 556.79998779297 2013-03-12T15:15:16.000Z 556.59997558594 2013-03-12T15:15:17.000Z 554.79998779297 2013-03-12T15:15:20.000Z 554.20001220703 2013-03-12T15:15:21.000Z 553 2013-03-12T15:15:23.000Z 551.59997558594 2013-03-12T15:15:26.000Z 551.20001220703 2013-03-12T15:15:28.000Z 551 2013-03-12T15:15:29.000Z 551 2013-03-12T15:15:30.000Z 551 2013-03-12T15:15:31.000Z 551 2013-03-12T15:15:32.000Z 551.20001220703 2013-03-12T15:15:39.000Z 551.20001220703 2013-03-12T15:16:00.000Z 551.20001220703 2013-03-12T15:16:37.000Z 551.20001220703 2013-03-12T15:17:05.000Z 551.40002441406 2013-03-12T15:17:14.000Z 551.20001220703 2013-03-12T15:17:29.000Z 551.20001220703 2013-03-12T15:17:47.000Z 551 2013-03-12T15:18:09.000Z 551 2013-03-12T15:18:33.000Z 551 2013-03-12T15:18:45.000Z 551 2013-03-12T15:19:00.000Z 550.79998779297 2013-03-12T15:19:01.000Z 550.79998779297 2013-03-12T15:19:02.000Z 550.40002441406 2013-03-12T15:19:08.000Z 550.40002441406 2013-03-12T15:19:09.000Z 550.40002441406 2013-03-12T15:19:10.000Z 550.40002441406 2013-03-12T15:19:12.000Z 550.20001220703 2013-03-12T15:19:13.000Z 550 2013-03-12T15:19:14.000Z 549.79998779297 2013-03-12T15:19:15.000Z 549.59997558594 2013-03-12T15:19:16.000Z 549.40002441406 2013-03-12T15:19:17.000Z 549.20001220703 2013-03-12T15:19:22.000Z 549 2013-03-12T15:19:23.000Z 549 2013-03-12T15:19:24.000Z 548.79998779297 2013-03-12T15:19:25.000Z 548.79998779297 2013-03-12T15:19:26.000Z 548.59997558594 2013-03-12T15:19:27.000Z 548 2013-03-12T15:19:31.000Z 547.79998779297 2013-03-12T15:19:32.000Z 546.79998779297 2013-03-12T15:19:36.000Z 546.59997558594 2013-03-12T15:19:37.000Z 545.79998779297 2013-03-12T15:19:42.000Z 545.59997558594 2013-03-12T15:19:43.000Z 545.59997558594 2013-03-12T15:19:44.000Z 545.59997558594 2013-03-12T15:19:45.000Z 545.59997558594 2013-03-12T15:19:46.000Z 545.40002441406 2013-03-12T15:19:47.000Z 545.40002441406 2013-03-12T15:19:48.000Z 545 2013-03-12T15:19:50.000Z 544.40002441406 2013-03-12T15:19:51.000Z 544 2013-03-12T15:19:52.000Z 543.59997558594 2013-03-12T15:19:53.000Z 543.20001220703 2013-03-12T15:19:54.000Z 542.20001220703 2013-03-12T15:19:57.000Z 541.79998779297 2013-03-12T15:19:58.000Z 541.59997558594 2013-03-12T15:19:59.000Z 541.40002441406 2013-03-12T15:20:01.000Z 540.59997558594 2013-03-12T15:20:05.000Z 540.40002441406 2013-03-12T15:20:06.000Z 539.79998779297 2013-03-12T15:20:09.000Z 539.59997558594 2013-03-12T15:20:10.000Z 539.40002441406 2013-03-12T15:20:11.000Z 539.20001220703 2013-03-12T15:20:12.000Z 539.20001220703 2013-03-12T15:20:13.000Z 536.40002441406 2013-03-12T15:20:22.000Z 534 2013-03-12T15:20:27.000Z 533.20001220703 2013-03-12T15:20:29.000Z 533 2013-03-12T15:20:30.000Z 533 2013-03-12T15:20:31.000Z 533 2013-03-12T15:20:32.000Z 533 2013-03-12T15:20:33.000Z 532.79998779297 2013-03-12T15:20:34.000Z 532.79998779297 2013-03-12T15:20:35.000Z 532.59997558594 2013-03-12T15:20:36.000Z 532.40002441406 2013-03-12T15:20:37.000Z 532.20001220703 2013-03-12T15:20:39.000Z 531.79998779297 2013-03-12T15:20:40.000Z 531.40002441406 2013-03-12T15:20:41.000Z 531 2013-03-12T15:20:42.000Z 530.40002441406 2013-03-12T15:20:43.000Z 530 2013-03-12T15:20:44.000Z 529.59997558594 2013-03-12T15:20:45.000Z 529.20001220703 2013-03-12T15:20:46.000Z 528.79998779297 2013-03-12T15:20:47.000Z 528.20001220703 2013-03-12T15:20:48.000Z 527.79998779297 2013-03-12T15:20:49.000Z 527.59997558594 2013-03-12T15:20:50.000Z 527.40002441406 2013-03-12T15:20:51.000Z 527.20001220703 2013-03-12T15:20:52.000Z 526.79998779297 2013-03-12T15:20:55.000Z 526.59997558594 2013-03-12T15:20:56.000Z 526.40002441406 2013-03-12T15:20:57.000Z 526 2013-03-12T15:20:59.000Z 525.79998779297 2013-03-12T15:21:00.000Z 525.59997558594 2013-03-12T15:21:01.000Z 524.59997558594 2013-03-12T15:21:07.000Z 522.40002441406 2013-03-12T15:21:16.000Z 522.20001220703 2013-03-12T15:21:17.000Z 521.59997558594 2013-03-12T15:21:19.000Z 520.59997558594 2013-03-12T15:21:22.000Z 518.40002441406 2013-03-12T15:21:29.000Z 517.79998779297 2013-03-12T15:21:30.000Z 517.40002441406 2013-03-12T15:21:31.000Z 516.79998779297 2013-03-12T15:21:32.000Z 516.20001220703 2013-03-12T15:21:33.000Z 515 2013-03-12T15:21:35.000Z 514.40002441406 2013-03-12T15:21:36.000Z 513.79998779297 2013-03-12T15:21:37.000Z 513.20001220703 2013-03-12T15:21:38.000Z 512.59997558594 2013-03-12T15:21:39.000Z 512 2013-03-12T15:21:40.000Z 511.39999389648 2013-03-12T15:21:41.000Z 507.60000610352 2013-03-12T15:21:48.000Z 507.79998779297 2013-03-12T15:21:50.000Z 508 2013-03-12T15:21:51.000Z 507.60000610352 2013-03-12T15:21:52.000Z 507.20001220703 2013-03-12T15:21:53.000Z 506.60000610352 2013-03-12T15:21:54.000Z 506.39999389648 2013-03-12T15:21:55.000Z 506.60000610352 2013-03-12T15:21:56.000Z 506.79998779297 2013-03-12T15:21:57.000Z 506.79998779297 2013-03-12T15:21:58.000Z 506.39999389648 2013-03-12T15:22:00.000Z 506.20001220703 2013-03-12T15:22:01.000Z 505.20001220703 2013-03-12T15:22:03.000Z 504.20001220703 2013-03-12T15:22:06.000Z 503.79998779297 2013-03-12T15:22:07.000Z 503.20001220703 2013-03-12T15:22:08.000Z 502.60000610352 2013-03-12T15:22:09.000Z 502 2013-03-12T15:22:10.000Z 501.39999389648 2013-03-12T15:22:11.000Z 500.60000610352 2013-03-12T15:22:12.000Z 500 2013-03-12T15:22:13.000Z 499.79998779297 2013-03-12T15:22:14.000Z 499.39999389648 2013-03-12T15:22:15.000Z 499 2013-03-12T15:22:16.000Z 496.79998779297 2013-03-12T15:22:20.000Z 495.79998779297 2013-03-12T15:22:23.000Z 496 2013-03-12T15:22:24.000Z 496.20001220703 2013-03-12T15:22:25.000Z 497.20001220703 2013-03-12T15:22:28.000Z 497.39999389648 2013-03-12T15:22:29.000Z 497.39999389648 2013-03-12T15:22:32.000Z 497.20001220703 2013-03-12T15:22:33.000Z 496.60000610352 2013-03-12T15:22:34.000Z 496 2013-03-12T15:22:35.000Z 495.39999389648 2013-03-12T15:22:36.000Z 494.60000610352 2013-03-12T15:22:37.000Z 494.20001220703 2013-03-12T15:22:38.000Z 494 2013-03-12T15:22:39.000Z 493.60000610352 2013-03-12T15:22:40.000Z 493.20001220703 2013-03-12T15:22:41.000Z 492.79998779297 2013-03-12T15:22:42.000Z 492.39999389648 2013-03-12T15:22:43.000Z 492 2013-03-12T15:22:44.000Z 491.79998779297 2013-03-12T15:22:45.000Z 491.60000610352 2013-03-12T15:22:46.000Z 491.39999389648 2013-03-12T15:22:47.000Z 491 2013-03-12T15:22:48.000Z 489.79998779297 2013-03-12T15:22:50.000Z 489 2013-03-12T15:22:51.000Z 487.39999389648 2013-03-12T15:22:53.000Z 486.60000610352 2013-03-12T15:22:54.000Z 485.60000610352 2013-03-12T15:22:57.000Z 484.39999389648 2013-03-12T15:23:00.000Z 483.60000610352 2013-03-12T15:23:01.000Z 482.60000610352 2013-03-12T15:23:02.000Z 481.79998779297 2013-03-12T15:23:04.000Z 481.20001220703 2013-03-12T15:23:05.000Z 480.79998779297 2013-03-12T15:23:06.000Z 480.39999389648 2013-03-12T15:23:07.000Z 480 2013-03-12T15:23:08.000Z 479.60000610352 2013-03-12T15:23:09.000Z 479.39999389648 2013-03-12T15:23:10.000Z 478.79998779297 2013-03-12T15:23:11.000Z 478.39999389648 2013-03-12T15:23:12.000Z 478 2013-03-12T15:23:13.000Z 477.60000610352 2013-03-12T15:23:14.000Z 477 2013-03-12T15:23:15.000Z 476.39999389648 2013-03-12T15:23:16.000Z 476 2013-03-12T15:23:17.000Z 475.79998779297 2013-03-12T15:23:18.000Z 475.20001220703 2013-03-12T15:23:20.000Z 474.79998779297 2013-03-12T15:23:21.000Z 474.20001220703 2013-03-12T15:23:22.000Z 473.60000610352 2013-03-12T15:23:23.000Z 473.20001220703 2013-03-12T15:23:24.000Z 473.39999389648 2013-03-12T15:23:25.000Z 473 2013-03-12T15:23:28.000Z 472.60000610352 2013-03-12T15:23:29.000Z 471.79998779297 2013-03-12T15:23:30.000Z 471 2013-03-12T15:23:31.000Z 470.20001220703 2013-03-12T15:23:32.000Z 469.20001220703 2013-03-12T15:23:33.000Z 468.20001220703 2013-03-12T15:23:34.000Z 467.20001220703 2013-03-12T15:23:35.000Z 466.39999389648 2013-03-12T15:23:36.000Z 465.79998779297 2013-03-12T15:23:37.000Z 465.60000610352 2013-03-12T15:23:38.000Z 465.39999389648 2013-03-12T15:23:39.000Z 465.39999389648 2013-03-12T15:23:40.000Z 465.20001220703 2013-03-12T15:23:41.000Z 465.39999389648 2013-03-12T15:23:42.000Z 465.20001220703 2013-03-12T15:23:43.000Z 461.20001220703 2013-03-12T15:23:49.000Z 459.20001220703 2013-03-12T15:23:51.000Z 458.60000610352 2013-03-12T15:23:52.000Z 458.20001220703 2013-03-12T15:23:53.000Z 457.79998779297 2013-03-12T15:23:54.000Z 458.60000610352 2013-03-12T15:23:55.000Z 459.39999389648 2013-03-12T15:23:59.000Z 459.20001220703 2013-03-12T15:24:00.000Z 458.79998779297 2013-03-12T15:24:01.000Z 458.39999389648 2013-03-12T15:24:02.000Z 457.79998779297 2013-03-12T15:24:03.000Z 457.20001220703 2013-03-12T15:24:04.000Z 457 2013-03-12T15:24:05.000Z 456.79998779297 2013-03-12T15:24:06.000Z 456.60000610352 2013-03-12T15:24:07.000Z 456.60000610352 2013-03-12T15:24:08.000Z 456.79998779297 2013-03-12T15:24:09.000Z 456.79998779297 2013-03-12T15:24:10.000Z 456.60000610352 2013-03-12T15:24:11.000Z 456.20001220703 2013-03-12T15:24:12.000Z 455.79998779297 2013-03-12T15:24:13.000Z 455.39999389648 2013-03-12T15:24:14.000Z 455.20001220703 2013-03-12T15:24:15.000Z 454.79998779297 2013-03-12T15:24:16.000Z 454.60000610352 2013-03-12T15:24:17.000Z 454.39999389648 2013-03-12T15:24:18.000Z 454 2013-03-12T15:24:19.000Z 453 2013-03-12T15:24:21.000Z 453.20001220703 2013-03-12T15:24:23.000Z 453 2013-03-12T15:24:25.000Z 453 2013-03-12T15:24:26.000Z 452.79998779297 2013-03-12T15:24:27.000Z 452.39999389648 2013-03-12T15:24:28.000Z 451.79998779297 2013-03-12T15:24:29.000Z 451.20001220703 2013-03-12T15:24:30.000Z 450.60000610352 2013-03-12T15:24:31.000Z 450.39999389648 2013-03-12T15:24:32.000Z 447.39999389648 2013-03-12T15:24:37.000Z 446.60000610352 2013-03-12T15:24:38.000Z 445.60000610352 2013-03-12T15:24:39.000Z 444.60000610352 2013-03-12T15:24:40.000Z 444 2013-03-12T15:24:41.000Z 443.60000610352 2013-03-12T15:24:42.000Z 443.39999389648 2013-03-12T15:24:43.000Z 442.79998779297 2013-03-12T15:24:44.000Z 441.39999389648 2013-03-12T15:24:46.000Z 440.60000610352 2013-03-12T15:24:47.000Z 439.20001220703 2013-03-12T15:24:49.000Z 438.79998779297 2013-03-12T15:24:50.000Z 438.39999389648 2013-03-12T15:24:51.000Z 438.39999389648 2013-03-12T15:24:52.000Z 438.79998779297 2013-03-12T15:24:53.000Z 438.79998779297 2013-03-12T15:24:54.000Z 438.79998779297 2013-03-12T15:24:55.000Z 438.60000610352 2013-03-12T15:24:56.000Z 438 2013-03-12T15:24:57.000Z 437.39999389648 2013-03-12T15:24:58.000Z 436.79998779297 2013-03-12T15:24:59.000Z 435.79998779297 2013-03-12T15:25:00.000Z 434.79998779297 2013-03-12T15:25:01.000Z 433.60000610352 2013-03-12T15:25:02.000Z 432.39999389648 2013-03-12T15:25:03.000Z 431.79998779297 2013-03-12T15:25:04.000Z 430.39999389648 2013-03-12T15:25:05.000Z 429.20001220703 2013-03-12T15:25:06.000Z 425.79998779297 2013-03-12T15:25:09.000Z 424.79998779297 2013-03-12T15:25:10.000Z 425.60000610352 2013-03-12T15:25:11.000Z 426.60000610352 2013-03-12T15:25:12.000Z 428.79998779297 2013-03-12T15:25:16.000Z 428.60000610352 2013-03-12T15:25:17.000Z 425.79998779297 2013-03-12T15:25:24.000Z 424.79998779297 2013-03-12T15:25:29.000Z 424.79998779297 2013-03-12T15:25:30.000Z 424.60000610352 2013-03-12T15:25:31.000Z 421.20001220703 2013-03-12T15:25:37.000Z 421 2013-03-12T15:25:39.000Z 420.60000610352 2013-03-12T15:25:40.000Z 420 2013-03-12T15:25:41.000Z 418.60000610352 2013-03-12T15:25:42.000Z 417.20001220703 2013-03-12T15:25:43.000Z 415.79998779297 2013-03-12T15:25:44.000Z 411.79998779297 2013-03-12T15:25:49.000Z 411.20001220703 2013-03-12T15:25:50.000Z 409.20001220703 2013-03-12T15:25:54.000Z 408.79998779297 2013-03-12T15:25:55.000Z 408.60000610352 2013-03-12T15:25:57.000Z 408.79998779297 2013-03-12T15:25:58.000Z 409 2013-03-12T15:25:59.000Z 409 2013-03-12T15:26:00.000Z 409.20001220703 2013-03-12T15:26:01.000Z 409.20001220703 2013-03-12T15:26:02.000Z 409 2013-03-12T15:26:03.000Z 408.79998779297 2013-03-12T15:26:04.000Z 408.60000610352 2013-03-12T15:26:05.000Z 408.20001220703 2013-03-12T15:26:08.000Z 408.39999389648 2013-03-12T15:26:09.000Z 408.20001220703 2013-03-12T15:26:11.000Z 407.39999389648 2013-03-12T15:26:12.000Z 405.39999389648 2013-03-12T15:26:18.000Z 405 2013-03-12T15:26:19.000Z 404.60000610352 2013-03-12T15:26:20.000Z 405.20001220703 2013-03-12T15:26:21.000Z 406 2013-03-12T15:26:22.000Z 406.20001220703 2013-03-12T15:26:23.000Z 406.20001220703 2013-03-12T15:26:24.000Z 406.20001220703 2013-03-12T15:26:25.000Z 405.79998779297 2013-03-12T15:26:26.000Z 405.20001220703 2013-03-12T15:26:27.000Z 404.39999389648 2013-03-12T15:26:28.000Z 403.60000610352 2013-03-12T15:26:29.000Z 403 2013-03-12T15:26:30.000Z 403 2013-03-12T15:26:31.000Z 403.20001220703 2013-03-12T15:26:32.000Z 403.60000610352 2013-03-12T15:26:33.000Z 403.60000610352 2013-03-12T15:26:34.000Z 403.60000610352 2013-03-12T15:26:35.000Z 403.60000610352 2013-03-12T15:26:36.000Z 403.39999389648 2013-03-12T15:26:37.000Z 403 2013-03-12T15:26:38.000Z 402.60000610352 2013-03-12T15:26:39.000Z 403.60000610352 2013-03-12T15:26:45.000Z 404 2013-03-12T15:26:47.000Z 404 2013-03-12T15:26:48.000Z 403.79998779297 2013-03-12T15:26:49.000Z 403.39999389648 2013-03-12T15:26:50.000Z 403 2013-03-12T15:26:51.000Z 402.60000610352 2013-03-12T15:26:52.000Z 401.79998779297 2013-03-12T15:26:53.000Z 400.60000610352 2013-03-12T15:26:54.000Z 399.39999389648 2013-03-12T15:26:55.000Z 398.60000610352 2013-03-12T15:26:56.000Z 397.60000610352 2013-03-12T15:26:57.000Z 396.79998779297 2013-03-12T15:26:58.000Z 395.79998779297 2013-03-12T15:26:59.000Z 392.39999389648 2013-03-12T15:27:03.000Z 393.39999389648 2013-03-12T15:27:04.000Z 394.39999389648 2013-03-12T15:27:05.000Z 395.39999389648 2013-03-12T15:27:06.000Z 396.39999389648 2013-03-12T15:27:07.000Z 397.20001220703 2013-03-12T15:27:08.000Z 398 2013-03-12T15:27:09.000Z 398.60000610352 2013-03-12T15:27:10.000Z 399 2013-03-12T15:27:16.000Z 398 2013-03-12T15:27:19.000Z 400.79998779297 2013-03-12T15:27:26.000Z 400.79998779297 2013-03-12T15:27:29.000Z 399 2013-03-12T15:27:33.000Z 398.39999389648 2013-03-12T15:27:34.000Z 395.20001220703 2013-03-12T15:27:38.000Z 394.39999389648 2013-03-12T15:27:39.000Z 389 2013-03-12T15:27:47.000Z 388.79998779297 2013-03-12T15:27:48.000Z 388 2013-03-12T15:27:54.000Z 387.79998779297 2013-03-12T15:27:55.000Z 387.79998779297 2013-03-12T15:27:56.000Z 387.79998779297 2013-03-12T15:27:57.000Z 387.79998779297 2013-03-12T15:27:58.000Z 388 2013-03-12T15:27:59.000Z 388.20001220703 2013-03-12T15:28:00.000Z 388.60000610352 2013-03-12T15:28:01.000Z 388.79998779297 2013-03-12T15:28:02.000Z 389.20001220703 2013-03-12T15:28:03.000Z 389.39999389648 2013-03-12T15:28:04.000Z 389.79998779297 2013-03-12T15:28:05.000Z 390 2013-03-12T15:28:06.000Z 390.20001220703 2013-03-12T15:28:07.000Z 390.20001220703 2013-03-12T15:28:08.000Z 390.39999389648 2013-03-12T15:28:09.000Z 390.60000610352 2013-03-12T15:28:10.000Z 390.79998779297 2013-03-12T15:28:11.000Z 391 2013-03-12T15:28:12.000Z 391.20001220703 2013-03-12T15:28:13.000Z 391.20001220703 2013-03-12T15:28:14.000Z 391.39999389648 2013-03-12T15:28:15.000Z 393.39999389648 2013-03-12T15:28:27.000Z 396 2013-03-12T15:28:38.000Z 398.20001220703 2013-03-12T15:28:48.000Z 401.20001220703 2013-03-12T15:29:01.000Z 403.20001220703 2013-03-12T15:29:12.000Z 404.60000610352 2013-03-12T15:29:22.000Z 407.20001220703 2013-03-12T15:29:34.000Z 409.79998779297 2013-03-12T15:29:46.000Z 414.20001220703 2013-03-12T15:29:58.000Z 414.79998779297 2013-03-12T15:30:01.000Z 415 2013-03-12T15:30:02.000Z 417.79998779297 2013-03-12T15:30:13.000Z 418.60000610352 2013-03-12T15:30:19.000Z 418.60000610352 2013-03-12T15:30:20.000Z 418.39999389648 2013-03-12T15:30:26.000Z 418.20001220703 2013-03-12T15:30:27.000Z 418 2013-03-12T15:30:28.000Z 417.20001220703 2013-03-12T15:30:34.000Z 414.79998779297 2013-03-12T15:30:46.000Z 411.60000610352 2013-03-12T15:30:58.000Z 407.79998779297 2013-03-12T15:31:11.000Z 405.60000610352 2013-03-12T15:31:20.000Z 405.60000610352 2013-03-12T15:31:24.000Z 409.39999389648 2013-03-12T15:31:36.000Z 413 2013-03-12T15:31:47.000Z 415.79998779297 2013-03-12T15:32:02.000Z 417.39999389648 2013-03-12T15:32:15.000Z 419.39999389648 2013-03-12T15:32:27.000Z 419.60000610352 2013-03-12T15:32:28.000Z 420 2013-03-12T15:32:29.000Z 422.20001220703 2013-03-12T15:32:39.000Z 424.60000610352 2013-03-12T15:32:51.000Z 427.60000610352 2013-03-12T15:33:05.000Z 429.39999389648 2013-03-12T15:33:17.000Z 429.79998779297 2013-03-12T15:33:30.000Z 431.39999389648 2013-03-12T15:33:42.000Z 432.60000610352 2013-03-12T15:33:52.000Z 434.39999389648 2013-03-12T15:34:05.000Z 436 2013-03-12T15:34:17.000Z 438.20001220703 2013-03-12T15:34:32.000Z 440.60000610352 2013-03-12T15:34:45.000Z 445.20001220703 2013-03-12T15:34:58.000Z 449.79998779297 2013-03-12T15:35:12.000Z 453.79998779297 2013-03-12T15:35:26.000Z 455 2013-03-12T15:35:36.000Z 455.39999389648 2013-03-12T15:35:51.000Z 455 2013-03-12T15:36:05.000Z 455 2013-03-12T15:36:06.000Z 456.20001220703 2013-03-12T15:36:10.000Z 456.60000610352 2013-03-12T15:36:11.000Z 458.79998779297 2013-03-12T15:36:18.000Z 458.79998779297 2013-03-12T15:36:19.000Z 459.20001220703 2013-03-12T15:36:23.000Z 459.39999389648 2013-03-12T15:36:24.000Z 462.60000610352 2013-03-12T15:36:35.000Z 464.39999389648 2013-03-12T15:36:40.000Z 464.79998779297 2013-03-12T15:36:52.000Z 466 2013-03-12T15:37:07.000Z 466.79998779297 2013-03-12T15:37:12.000Z 467.20001220703 2013-03-12T15:37:14.000Z 467.39999389648 2013-03-12T15:37:15.000Z 469.60000610352 2013-03-12T15:37:26.000Z 472.60000610352 2013-03-12T15:37:41.000Z 475.60000610352 2013-03-12T15:37:55.000Z 477.60000610352 2013-03-12T15:38:07.000Z 479.39999389648 2013-03-12T15:38:18.000Z 482.20001220703 2013-03-12T15:38:32.000Z 483.39999389648 2013-03-12T15:38:44.000Z 485 2013-03-12T15:38:56.000Z 485.79998779297 2013-03-12T15:39:00.000Z 488.79998779297 2013-03-12T15:39:13.000Z 490 2013-03-12T15:39:17.000Z 492.20001220703 2013-03-12T15:39:29.000Z 494 2013-03-12T15:39:42.000Z 495.39999389648 2013-03-12T15:39:57.000Z 497.39999389648 2013-03-12T15:40:11.000Z 499.39999389648 2013-03-12T15:40:23.000Z 502 2013-03-12T15:40:36.000Z 503.79998779297 2013-03-12T15:40:46.000Z 506.39999389648 2013-03-12T15:40:57.000Z 507.20001220703 2013-03-12T15:41:08.000Z 507.39999389648 2013-03-12T15:41:21.000Z 507.79998779297 2013-03-12T15:41:37.000Z 508.20001220703 2013-03-12T15:41:48.000Z 508.60000610352 2013-03-12T15:41:54.000Z 506.79998779297 2013-03-12T15:42:06.000Z 506.20001220703 2013-03-12T15:42:08.000Z 503.60000610352 2013-03-12T15:42:17.000Z 502.79998779297 2013-03-12T15:42:21.000Z 501.60000610352 2013-03-12T15:42:35.000Z 501.60000610352 2013-03-12T15:42:37.000Z 501.39999389648 2013-03-12T15:42:44.000Z 500.79998779297 2013-03-12T15:42:47.000Z 500.79998779297 2013-03-12T15:42:48.000Z 500.60000610352 2013-03-12T15:42:51.000Z 500.60000610352 2013-03-12T15:42:52.000Z 500.79998779297 2013-03-12T15:42:54.000Z 501 2013-03-12T15:42:55.000Z 501 2013-03-12T15:42:56.000Z 501 2013-03-12T15:42:57.000Z 501.20001220703 2013-03-12T15:42:58.000Z 501.39999389648 2013-03-12T15:43:02.000Z 501.39999389648 2013-03-12T15:43:05.000Z 501.60000610352 2013-03-12T15:43:08.000Z 501.60000610352 2013-03-12T15:43:09.000Z 501.60000610352 2013-03-12T15:43:14.000Z 501.60000610352 2013-03-12T15:43:15.000Z 500.39999389648 2013-03-12T15:43:26.000Z 500.20001220703 2013-03-12T15:43:29.000Z 499.60000610352 2013-03-12T15:43:32.000Z 497.79998779297 2013-03-12T15:43:39.000Z 497.39999389648 2013-03-12T15:43:43.000Z 497.79998779297 2013-03-12T15:43:51.000Z 498.20001220703 2013-03-12T15:43:52.000Z 498.39999389648 2013-03-12T15:43:53.000Z 498.79998779297 2013-03-12T15:43:54.000Z 499 2013-03-12T15:43:55.000Z 499.20001220703 2013-03-12T15:43:57.000Z 499.39999389648 2013-03-12T15:43:58.000Z 499.39999389648 2013-03-12T15:43:59.000Z 499.79998779297 2013-03-12T15:44:00.000Z 500 2013-03-12T15:44:01.000Z 500.20001220703 2013-03-12T15:44:02.000Z 500.39999389648 2013-03-12T15:44:03.000Z 500.60000610352 2013-03-12T15:44:04.000Z 502.20001220703 2013-03-12T15:44:14.000Z 503.79998779297 2013-03-12T15:44:26.000Z 505.39999389648 2013-03-12T15:44:35.000Z 506.79998779297 2013-03-12T15:44:43.000Z 508 2013-03-12T15:44:53.000Z 507.79998779297 2013-03-12T15:45:05.000Z 507.79998779297 2013-03-12T15:45:11.000Z 507.79998779297 2013-03-12T15:45:12.000Z 507.60000610352 2013-03-12T15:45:16.000Z 507.39999389648 2013-03-12T15:45:17.000Z 507 2013-03-12T15:45:18.000Z 506.79998779297 2013-03-12T15:45:19.000Z 506.60000610352 2013-03-12T15:45:20.000Z 506.39999389648 2013-03-12T15:45:21.000Z 506.20001220703 2013-03-12T15:45:22.000Z 506 2013-03-12T15:45:23.000Z 506 2013-03-12T15:45:24.000Z 505.79998779297 2013-03-12T15:45:29.000Z 505.60000610352 2013-03-12T15:45:30.000Z 505.79998779297 2013-03-12T15:45:36.000Z 506 2013-03-12T15:45:37.000Z 506.60000610352 2013-03-12T15:45:44.000Z 502.39999389648 2013-03-12T15:45:56.000Z 498.39999389648 2013-03-12T15:46:06.000Z 497.79998779297 2013-03-12T15:46:10.000Z 497.60000610352 2013-03-12T15:46:11.000Z 497 2013-03-12T15:46:12.000Z 496.39999389648 2013-03-12T15:46:14.000Z 496.20001220703 2013-03-12T15:46:15.000Z 494.60000610352 2013-03-12T15:46:26.000Z 491.79998779297 2013-03-12T15:46:39.000Z 491.39999389648 2013-03-12T15:46:43.000Z 491.39999389648 2013-03-12T15:46:44.000Z 490.39999389648 2013-03-12T15:46:48.000Z 490.20001220703 2013-03-12T15:46:49.000Z 490 2013-03-12T15:46:50.000Z 489.79998779297 2013-03-12T15:46:51.000Z 489.60000610352 2013-03-12T15:46:52.000Z 489.39999389648 2013-03-12T15:46:53.000Z 489.20001220703 2013-03-12T15:46:54.000Z 488.39999389648 2013-03-12T15:46:55.000Z 487.60000610352 2013-03-12T15:46:56.000Z 486.39999389648 2013-03-12T15:46:57.000Z 485.20001220703 2013-03-12T15:46:58.000Z 484.20001220703 2013-03-12T15:46:59.000Z 481.60000610352 2013-03-12T15:47:03.000Z 478.79998779297 2013-03-12T15:47:13.000Z 478.60000610352 2013-03-12T15:47:16.000Z 478.60000610352 2013-03-12T15:47:17.000Z 478 2013-03-12T15:47:28.000Z 477.60000610352 2013-03-12T15:47:29.000Z 477 2013-03-12T15:47:33.000Z 477.20001220703 2013-03-12T15:47:41.000Z 476.60000610352 2013-03-12T15:47:48.000Z 475 2013-03-12T15:47:51.000Z 474 2013-03-12T15:47:53.000Z 467.39999389648 2013-03-12T15:48:01.000Z 465.20001220703 2013-03-12T15:48:04.000Z 462 2013-03-12T15:48:08.000Z 460 2013-03-12T15:48:16.000Z 460.79998779297 2013-03-12T15:48:26.000Z 459.60000610352 2013-03-12T15:48:35.000Z 462.20001220703 2013-03-12T15:48:45.000Z 461.60000610352 2013-03-12T15:48:49.000Z 460.39999389648 2013-03-12T15:48:53.000Z 460.20001220703 2013-03-12T15:48:54.000Z 460.20001220703 2013-03-12T15:48:55.000Z 460.20001220703 2013-03-12T15:48:56.000Z 460.20001220703 2013-03-12T15:48:57.000Z 460.39999389648 2013-03-12T15:48:58.000Z 460 2013-03-12T15:49:01.000Z 460 2013-03-12T15:49:03.000Z 460 2013-03-12T15:49:04.000Z 460 2013-03-12T15:49:08.000Z 458.20001220703 2013-03-12T15:49:19.000Z 457.79998779297 2013-03-12T15:49:21.000Z 457.79998779297 2013-03-12T15:49:22.000Z 457.79998779297 2013-03-12T15:49:23.000Z 457.79998779297 2013-03-12T15:49:24.000Z 458.39999389648 2013-03-12T15:49:30.000Z 458.39999389648 2013-03-12T15:49:31.000Z 458 2013-03-12T15:49:34.000Z 457.79998779297 2013-03-12T15:49:36.000Z 457.79998779297 2013-03-12T15:49:37.000Z 457.39999389648 2013-03-12T15:49:38.000Z 456.79998779297 2013-03-12T15:49:39.000Z 456 2013-03-12T15:49:40.000Z 455.39999389648 2013-03-12T15:49:41.000Z 454.79998779297 2013-03-12T15:49:42.000Z 454.20001220703 2013-03-12T15:49:43.000Z 453.79998779297 2013-03-12T15:49:44.000Z 453.20001220703 2013-03-12T15:49:45.000Z 452.79998779297 2013-03-12T15:49:46.000Z 452.39999389648 2013-03-12T15:49:47.000Z 451.79998779297 2013-03-12T15:49:48.000Z 451 2013-03-12T15:49:49.000Z 450.39999389648 2013-03-12T15:49:50.000Z 449.79998779297 2013-03-12T15:49:51.000Z 449.20001220703 2013-03-12T15:49:52.000Z 448.60000610352 2013-03-12T15:49:53.000Z 448 2013-03-12T15:49:54.000Z 447.39999389648 2013-03-12T15:49:55.000Z 446.79998779297 2013-03-12T15:49:56.000Z 446.39999389648 2013-03-12T15:49:57.000Z 446 2013-03-12T15:49:58.000Z 445.60000610352 2013-03-12T15:49:59.000Z 445 2013-03-12T15:50:00.000Z 444.39999389648 2013-03-12T15:50:01.000Z 443.79998779297 2013-03-12T15:50:02.000Z 443.20001220703 2013-03-12T15:50:03.000Z 442.39999389648 2013-03-12T15:50:04.000Z 441.39999389648 2013-03-12T15:50:05.000Z 440.39999389648 2013-03-12T15:50:06.000Z 439.39999389648 2013-03-12T15:50:07.000Z 438.39999389648 2013-03-12T15:50:08.000Z 437.39999389648 2013-03-12T15:50:09.000Z 436.20001220703 2013-03-12T15:50:10.000Z 435 2013-03-12T15:50:11.000Z 434 2013-03-12T15:50:12.000Z 432.79998779297 2013-03-12T15:50:13.000Z 431.79998779297 2013-03-12T15:50:14.000Z 430.60000610352 2013-03-12T15:50:15.000Z 429.60000610352 2013-03-12T15:50:16.000Z 428.60000610352 2013-03-12T15:50:17.000Z 424.79998779297 2013-03-12T15:50:21.000Z 424 2013-03-12T15:50:22.000Z 423 2013-03-12T15:50:23.000Z 419.39999389648 2013-03-12T15:50:27.000Z 418.60000610352 2013-03-12T15:50:28.000Z 417.79998779297 2013-03-12T15:50:29.000Z 417.60000610352 2013-03-12T15:50:30.000Z 416.60000610352 2013-03-12T15:50:32.000Z 416 2013-03-12T15:50:33.000Z 415.39999389648 2013-03-12T15:50:34.000Z 414.60000610352 2013-03-12T15:50:35.000Z 412.60000610352 2013-03-12T15:50:37.000Z 411.60000610352 2013-03-12T15:50:38.000Z 410.20001220703 2013-03-12T15:50:39.000Z 409 2013-03-12T15:50:40.000Z 408.20001220703 2013-03-12T15:50:41.000Z 407.39999389648 2013-03-12T15:50:42.000Z 406.79998779297 2013-03-12T15:50:43.000Z 406.39999389648 2013-03-12T15:50:44.000Z 405.60000610352 2013-03-12T15:50:45.000Z 404.60000610352 2013-03-12T15:50:46.000Z 403.39999389648 2013-03-12T15:50:47.000Z 402.39999389648 2013-03-12T15:50:48.000Z 401.39999389648 2013-03-12T15:50:49.000Z 400.20001220703 2013-03-12T15:50:50.000Z 399 2013-03-12T15:50:51.000Z 397.79998779297 2013-03-12T15:50:52.000Z 395.79998779297 2013-03-12T15:50:54.000Z 395 2013-03-12T15:50:55.000Z 394 2013-03-12T15:50:56.000Z 392 2013-03-12T15:50:59.000Z 391.60000610352 2013-03-12T15:51:00.000Z 391.39999389648 2013-03-12T15:51:01.000Z 391.39999389648 2013-03-12T15:51:02.000Z 391.39999389648 2013-03-12T15:51:03.000Z 391.60000610352 2013-03-12T15:51:04.000Z 391.60000610352 2013-03-12T15:51:05.000Z 391.79998779297 2013-03-12T15:51:06.000Z 391.79998779297 2013-03-12T15:51:07.000Z 391.79998779297 2013-03-12T15:51:08.000Z 391.60000610352 2013-03-12T15:51:09.000Z 391.39999389648 2013-03-12T15:51:10.000Z 391.20001220703 2013-03-12T15:51:11.000Z 390.79998779297 2013-03-12T15:51:16.000Z 391.60000610352 2013-03-12T15:51:25.000Z 393.20001220703 2013-03-12T15:51:36.000Z 393.60000610352 2013-03-12T15:51:43.000Z 393.60000610352 2013-03-12T15:51:44.000Z 393.79998779297 2013-03-12T15:51:45.000Z 395.39999389648 2013-03-12T15:51:57.000Z 397.79998779297 2013-03-12T15:52:07.000Z 395.60000610352 2013-03-12T15:52:16.000Z 393.79998779297 2013-03-12T15:52:19.000Z 392.39999389648 2013-03-12T15:52:21.000Z 391.79998779297 2013-03-12T15:52:22.000Z 390 2013-03-12T15:52:25.000Z 388 2013-03-12T15:52:28.000Z 384.20001220703 2013-03-12T15:52:31.000Z 381 2013-03-12T15:52:34.000Z 380.39999389648 2013-03-12T15:52:35.000Z 380 2013-03-12T15:52:36.000Z 379.79998779297 2013-03-12T15:52:37.000Z 379.79998779297 2013-03-12T15:52:38.000Z 376 2013-03-12T15:52:43.000Z 372.60000610352 2013-03-12T15:52:47.000Z 368.20001220703 2013-03-12T15:52:52.000Z 364.39999389648 2013-03-12T15:52:58.000Z 360.60000610352 2013-03-12T15:53:08.000Z 360.60000610352 2013-03-12T15:53:09.000Z 360.60000610352 2013-03-12T15:53:19.000Z 360.39999389648 2013-03-12T15:53:22.000Z 359.60000610352 2013-03-12T15:53:24.000Z 358.39999389648 2013-03-12T15:53:29.000Z 358.20001220703 2013-03-12T15:53:30.000Z 358.20001220703 2013-03-12T15:53:31.000Z 358.20001220703 2013-03-12T15:53:32.000Z 358.20001220703 2013-03-12T15:53:33.000Z 358 2013-03-12T15:53:34.000Z 357.79998779297 2013-03-12T15:53:35.000Z 357.39999389648 2013-03-12T15:53:37.000Z 357 2013-03-12T15:53:38.000Z 356.60000610352 2013-03-12T15:53:39.000Z 356.20001220703 2013-03-12T15:53:40.000Z 355.39999389648 2013-03-12T15:53:41.000Z 352.20001220703 2013-03-12T15:53:45.000Z 349.20001220703 2013-03-12T15:53:48.000Z 347.20001220703 2013-03-12T15:53:50.000Z 344.60000610352 2013-03-12T15:53:53.000Z 343.79998779297 2013-03-12T15:53:54.000Z 342 2013-03-12T15:53:57.000Z 341.60000610352 2013-03-12T15:53:58.000Z 341.39999389648 2013-03-12T15:53:59.000Z 341.39999389648 2013-03-12T15:54:00.000Z 341.39999389648 2013-03-12T15:54:01.000Z 341.39999389648 2013-03-12T15:54:02.000Z 341.60000610352 2013-03-12T15:54:03.000Z 341.79998779297 2013-03-12T15:54:04.000Z 341.79998779297 2013-03-12T15:54:05.000Z 341.79998779297 2013-03-12T15:54:15.000Z 341.60000610352 2013-03-12T15:54:16.000Z 341.39999389648 2013-03-12T15:54:18.000Z 341.20001220703 2013-03-12T15:54:19.000Z 341.20001220703 2013-03-12T15:54:20.000Z 341 2013-03-12T15:54:21.000Z 341.20001220703 2013-03-12T15:54:22.000Z 341.20001220703 2013-03-12T15:54:23.000Z 341.39999389648 2013-03-12T15:54:24.000Z 341.39999389648 2013-03-12T15:54:25.000Z 342.39999389648 2013-03-12T15:54:31.000Z 342.60000610352 2013-03-12T15:54:44.000Z 342.79998779297 2013-03-12T15:54:55.000Z 342.79998779297 2013-03-12T15:54:56.000Z 342.79998779297 2013-03-12T15:54:57.000Z 342.79998779297 2013-03-12T15:55:07.000Z 343.39999389648 2013-03-12T15:55:17.000Z 343.60000610352 2013-03-12T15:55:27.000Z 343.60000610352 2013-03-12T15:55:30.000Z 343.60000610352 2013-03-12T15:55:31.000Z 343.60000610352 2013-03-12T15:55:32.000Z 343.79998779297 2013-03-12T15:55:33.000Z 344 2013-03-12T15:55:34.000Z 344.39999389648 2013-03-12T15:55:36.000Z 344.60000610352 2013-03-12T15:55:37.000Z 345 2013-03-12T15:55:38.000Z 344.39999389648 2013-03-12T15:55:49.000Z 344.20001220703 2013-03-12T15:55:50.000Z 343.79998779297 2013-03-12T15:55:51.000Z 343.60000610352 2013-03-12T15:55:52.000Z 343.39999389648 2013-03-12T15:55:53.000Z 340.79998779297 2013-03-12T15:55:58.000Z 340.20001220703 2013-03-12T15:55:59.000Z 339.39999389648 2013-03-12T15:56:00.000Z 338.60000610352 2013-03-12T15:56:01.000Z 338.20001220703 2013-03-12T15:56:02.000Z 337.79998779297 2013-03-12T15:56:03.000Z 337.39999389648 2013-03-12T15:56:04.000Z 337 2013-03-12T15:56:06.000Z 337 2013-03-12T15:56:07.000Z 337.60000610352 2013-03-12T15:56:08.000Z 338 2013-03-12T15:56:09.000Z 338.20001220703 2013-03-12T15:56:10.000Z 338.20001220703 2013-03-12T15:56:11.000Z 338 2013-03-12T15:56:12.000Z 337.79998779297 2013-03-12T15:56:13.000Z 337.79998779297 2013-03-12T15:56:14.000Z 337.79998779297 2013-03-12T15:56:15.000Z 338 2013-03-12T15:56:16.000Z 338.39999389648 2013-03-12T15:56:17.000Z 339.39999389648 2013-03-12T15:56:20.000Z 339.79998779297 2013-03-12T15:56:21.000Z 340 2013-03-12T15:56:22.000Z 343 2013-03-12T15:56:34.000Z 345.20001220703 2013-03-12T15:56:47.000Z 346.20001220703 2013-03-12T15:57:01.000Z 346 2013-03-12T15:57:06.000Z 346 2013-03-12T15:57:07.000Z 346.20001220703 2013-03-12T15:57:08.000Z 346.39999389648 2013-03-12T15:57:09.000Z 346.79998779297 2013-03-12T15:57:10.000Z 347.20001220703 2013-03-12T15:57:11.000Z 347.60000610352 2013-03-12T15:57:12.000Z 348 2013-03-12T15:57:13.000Z 349.79998779297 2013-03-12T15:57:17.000Z 350.20001220703 2013-03-12T15:57:18.000Z 350.60000610352 2013-03-12T15:57:19.000Z 350.79998779297 2013-03-12T15:57:20.000Z 351.20001220703 2013-03-12T15:57:21.000Z 353.39999389648 2013-03-12T15:57:32.000Z 356 2013-03-12T15:57:43.000Z 357.60000610352 2013-03-12T15:57:53.000Z 358.39999389648 2013-03-12T15:58:02.000Z 359.79998779297 2013-03-12T15:58:13.000Z 361.39999389648 2013-03-12T15:58:22.000Z 362.20001220703 2013-03-12T15:58:32.000Z 363.20001220703 2013-03-12T15:58:43.000Z 363.20001220703 2013-03-12T15:58:47.000Z 363.79998779297 2013-03-12T15:59:00.000Z 366.39999389648 2013-03-12T15:59:11.000Z 369.20001220703 2013-03-12T15:59:21.000Z 370.20001220703 2013-03-12T15:59:24.000Z 370.60000610352 2013-03-12T15:59:25.000Z 370.60000610352 2013-03-12T15:59:26.000Z 370.39999389648 2013-03-12T15:59:38.000Z 369.79998779297 2013-03-12T15:59:51.000Z 368.79998779297 2013-03-12T15:59:58.000Z 368.79998779297 2013-03-12T15:59:59.000Z 369 2013-03-12T16:00:00.000Z 369.20001220703 2013-03-12T16:00:01.000Z 369.39999389648 2013-03-12T16:00:02.000Z 369.79998779297 2013-03-12T16:00:03.000Z 372.20001220703 2013-03-12T16:00:09.000Z 373.79998779297 2013-03-12T16:00:13.000Z 374.39999389648 2013-03-12T16:00:15.000Z 374.60000610352 2013-03-12T16:00:16.000Z 374.60000610352 2013-03-12T16:00:17.000Z 374.60000610352 2013-03-12T16:00:18.000Z 374.60000610352 2013-03-12T16:00:19.000Z 374.79998779297 2013-03-12T16:00:20.000Z 375 2013-03-12T16:00:21.000Z 375.20001220703 2013-03-12T16:00:22.000Z 377.60000610352 2013-03-12T16:00:31.000Z 378.79998779297 2013-03-12T16:00:40.000Z 380.60000610352 2013-03-12T16:00:51.000Z 382.39999389648 2013-03-12T16:01:01.000Z 383.79998779297 2013-03-12T16:01:10.000Z 385.39999389648 2013-03-12T16:01:20.000Z 386.60000610352 2013-03-12T16:01:32.000Z 386.39999389648 2013-03-12T16:01:38.000Z 386.39999389648 2013-03-12T16:01:39.000Z 384.20001220703 2013-03-12T16:01:51.000Z 384 2013-03-12T16:01:58.000Z 385 2013-03-12T16:02:08.000Z 385.79998779297 2013-03-12T16:02:12.000Z 386.39999389648 2013-03-12T16:02:24.000Z 386.20001220703 2013-03-12T16:02:26.000Z 386 2013-03-12T16:02:27.000Z 385.79998779297 2013-03-12T16:02:28.000Z 385 2013-03-12T16:02:30.000Z 382.20001220703 2013-03-12T16:02:35.000Z 379 2013-03-12T16:02:40.000Z 378.60000610352 2013-03-12T16:02:41.000Z 377.20001220703 2013-03-12T16:02:44.000Z 376.79998779297 2013-03-12T16:02:45.000Z 376 2013-03-12T16:02:47.000Z 375.79998779297 2013-03-12T16:02:48.000Z 376 2013-03-12T16:02:49.000Z 375.79998779297 2013-03-12T16:02:50.000Z 375.20001220703 2013-03-12T16:02:51.000Z 374.60000610352 2013-03-12T16:02:52.000Z 370.60000610352 2013-03-12T16:02:57.000Z 369.79998779297 2013-03-12T16:02:58.000Z 369.39999389648 2013-03-12T16:02:59.000Z 368.79998779297 2013-03-12T16:03:06.000Z 369 2013-03-12T16:03:13.000Z 369.20001220703 2013-03-12T16:03:21.000Z 369.20001220703 2013-03-12T16:03:23.000Z 369.20001220703 2013-03-12T16:03:24.000Z 369.39999389648 2013-03-12T16:03:25.000Z 369.39999389648 2013-03-12T16:03:26.000Z 369.60000610352 2013-03-12T16:03:27.000Z 369.60000610352 2013-03-12T16:03:28.000Z 369.60000610352 2013-03-12T16:03:29.000Z 369.60000610352 2013-03-12T16:03:31.000Z 369.60000610352 2013-03-12T16:03:32.000Z 369.39999389648 2013-03-12T16:03:33.000Z 367.79998779297 2013-03-12T16:03:42.000Z 367.60000610352 2013-03-12T16:03:43.000Z 367.20001220703 2013-03-12T16:03:44.000Z 367 2013-03-12T16:03:45.000Z 366.60000610352 2013-03-12T16:03:46.000Z 365.39999389648 2013-03-12T16:03:50.000Z 365 2013-03-12T16:03:51.000Z 363.39999389648 2013-03-12T16:03:54.000Z 363 2013-03-12T16:03:55.000Z 359.79998779297 2013-03-12T16:04:01.000Z 359 2013-03-12T16:04:03.000Z 358.79998779297 2013-03-12T16:04:04.000Z 358.79998779297 2013-03-12T16:04:05.000Z 358.60000610352 2013-03-12T16:04:06.000Z 358.60000610352 2013-03-12T16:04:07.000Z 358.60000610352 2013-03-12T16:04:08.000Z 358.60000610352 2013-03-12T16:04:09.000Z 358.60000610352 2013-03-12T16:04:10.000Z 358.60000610352 2013-03-12T16:04:11.000Z 359 2013-03-12T16:04:22.000Z 359.39999389648 2013-03-12T16:04:33.000Z 362 2013-03-12T16:04:46.000Z 363.39999389648 2013-03-12T16:04:56.000Z 364.60000610352 2013-03-12T16:05:07.000Z 365.39999389648 2013-03-12T16:05:14.000Z 365.39999389648 2013-03-12T16:05:15.000Z 365.39999389648 2013-03-12T16:05:23.000Z