Gigean Massif de la Gardiole 149 2013-03-10T08:28:52Z 152.1 2013-03-10T08:28:54Z 149.4 2013-03-10T08:32:16Z 148.3 2013-03-10T08:32:44Z 149.7 2013-03-10T08:32:56Z 150.3 2013-03-10T08:33:29Z 150.5 2013-03-10T08:33:30Z 150.1 2013-03-10T08:36:15Z 149.6 2013-03-10T08:36:40Z 149.3 2013-03-10T08:36:50Z 150.4 2013-03-10T08:37:05Z 153.2 2013-03-10T08:37:26Z 153.3 2013-03-10T08:37:27Z 154.2 2013-03-10T08:38:14Z 153.9 2013-03-10T08:38:24Z 155.6 2013-03-10T08:38:32Z 156.1 2013-03-10T08:38:33Z 154.4 2013-03-10T08:38:47Z 154.7 2013-03-10T08:38:54Z 154.8 2013-03-10T08:39:03Z 154 2013-03-10T08:39:23Z 154.4 2013-03-10T08:39:32Z 155.6 2013-03-10T08:39:44Z 155.8 2013-03-10T08:39:45Z 155.8 2013-03-10T08:40:09Z 153.9 2013-03-10T08:40:29Z 156.6 2013-03-10T08:40:53Z 156.9 2013-03-10T08:40:54Z 157.2 2013-03-10T08:42:30Z 153.3 2013-03-10T08:42:57Z 152.9 2013-03-10T08:43:09Z 150.2 2013-03-10T08:43:21Z 148.4 2013-03-10T08:43:30Z 149 2013-03-10T08:43:31Z 149.5 2013-03-10T08:43:48Z 149.5 2013-03-10T08:43:56Z 148.6 2013-03-10T08:44:05Z 148.2 2013-03-10T08:44:14Z 147.7 2013-03-10T08:44:21Z 146.6 2013-03-10T08:44:39Z 146.6 2013-03-10T08:44:40Z 144.3 2013-03-10T08:44:56Z 141.4 2013-03-10T08:45:11Z 140 2013-03-10T08:45:26Z 140.5 2013-03-10T08:45:35Z 138.4 2013-03-10T08:45:45Z 137.9 2013-03-10T08:45:46Z 135.4 2013-03-10T08:46:01Z 134.5 2013-03-10T08:46:08Z 132.6 2013-03-10T08:46:16Z 131 2013-03-10T08:46:24Z 129.7 2013-03-10T08:46:31Z 127.3 2013-03-10T08:46:41Z 128.1 2013-03-10T08:46:52Z 128.4 2013-03-10T08:46:53Z 129.1 2013-03-10T08:47:25Z 127.5 2013-03-10T08:47:37Z 125.1 2013-03-10T08:47:45Z 123.2 2013-03-10T08:47:55Z 123 2013-03-10T08:47:56Z 125.4 2013-03-10T08:48:12Z 128.3 2013-03-10T08:48:24Z 126.9 2013-03-10T08:48:54Z 127.2 2013-03-10T08:49:15Z 127.6 2013-03-10T08:49:16Z 131.3 2013-03-10T08:49:29Z 132.9 2013-03-10T08:49:36Z 134.9 2013-03-10T08:49:44Z 136.4 2013-03-10T08:51:06Z 136.7 2013-03-10T08:51:07Z 141.3 2013-03-10T08:53:05Z 141.6 2013-03-10T08:53:06Z 143.9 2013-03-10T08:53:22Z 146.9 2013-03-10T08:54:39Z 146.9 2013-03-10T08:54:40Z 148.1 2013-03-10T08:55:46Z 154.4 2013-03-10T08:56:09Z 156.8 2013-03-10T08:56:22Z 160.2 2013-03-10T08:56:34Z 163.2 2013-03-10T08:56:49Z 163.3 2013-03-10T08:56:50Z 171.1 2013-03-10T08:57:41Z 175 2013-03-10T08:57:52Z 175.7 2013-03-10T08:57:53Z 179.8 2013-03-10T08:58:17Z 184.4 2013-03-10T08:58:32Z 185.5 2013-03-10T08:58:42Z 188.3 2013-03-10T08:58:56Z 188.9 2013-03-10T08:58:57Z 192.8 2013-03-10T09:00:08Z 193.2 2013-03-10T09:00:09Z 197.6 2013-03-10T09:00:26Z 199.6 2013-03-10T09:00:34Z 199.9 2013-03-10T09:00:41Z 201.4 2013-03-10T09:00:48Z 202.3 2013-03-10T09:00:55Z 203.5 2013-03-10T09:01:02Z 203.4 2013-03-10T09:01:10Z 203.4 2013-03-10T09:01:11Z 205.7 2013-03-10T09:01:36Z 205.4 2013-03-10T09:01:43Z 204.7 2013-03-10T09:01:51Z 203.1 2013-03-10T09:02:15Z 202.7 2013-03-10T09:02:16Z 203.4 2013-03-10T09:03:51Z 202.7 2013-03-10T09:04:09Z 202.8 2013-03-10T09:04:15Z 202.1 2013-03-10T09:04:23Z 201.7 2013-03-10T09:04:31Z 201.4 2013-03-10T09:05:33Z 201.1 2013-03-10T09:05:34Z 200.4 2013-03-10T09:05:53Z 200.2 2013-03-10T09:06:03Z 200.3 2013-03-10T09:06:11Z 200 2013-03-10T09:06:20Z 199.5 2013-03-10T09:06:29Z 198.7 2013-03-10T09:06:39Z 198.7 2013-03-10T09:06:40Z 198 2013-03-10T09:06:57Z 197.9 2013-03-10T09:07:06Z 196.9 2013-03-10T09:07:14Z 197.3 2013-03-10T09:07:26Z 197 2013-03-10T09:07:33Z 197.3 2013-03-10T09:07:40Z 197.1 2013-03-10T09:07:41Z 196.5 2013-03-10T09:07:56Z 195.4 2013-03-10T09:08:03Z 194.8 2013-03-10T09:08:10Z 194.7 2013-03-10T09:08:17Z 195.2 2013-03-10T09:08:24Z 194.6 2013-03-10T09:08:31Z 194.2 2013-03-10T09:08:38Z 193.9 2013-03-10T09:08:45Z 193.8 2013-03-10T09:08:46Z 193.6 2013-03-10T09:09:00Z 193.1 2013-03-10T09:09:07Z 194.2 2013-03-10T09:09:19Z 192.9 2013-03-10T09:09:26Z 192 2013-03-10T09:09:32Z 191.5 2013-03-10T09:09:38Z 192 2013-03-10T09:12:38Z 192.1 2013-03-10T09:12:39Z 190.5 2013-03-10T09:12:52Z 190.3 2013-03-10T09:12:58Z 189 2013-03-10T09:13:28Z 188 2013-03-10T09:13:37Z 187.8 2013-03-10T09:13:46Z 187.5 2013-03-10T09:13:47Z 184.9 2013-03-10T09:14:01Z 184 2013-03-10T09:14:08Z 183.9 2013-03-10T09:14:21Z 182.8 2013-03-10T09:14:29Z 181.4 2013-03-10T09:14:37Z 180.1 2013-03-10T09:14:47Z 180.1 2013-03-10T09:14:48Z 177.8 2013-03-10T09:15:05Z 176.6 2013-03-10T09:15:13Z 175 2013-03-10T09:15:36Z 174.4 2013-03-10T09:15:43Z 172.4 2013-03-10T09:15:55Z 172.4 2013-03-10T09:15:56Z 171.7 2013-03-10T09:16:12Z 170.5 2013-03-10T09:16:20Z 171.4 2013-03-10T09:16:27Z 171.6 2013-03-10T09:18:32Z 171.6 2013-03-10T09:18:33Z 169.6 2013-03-10T09:18:50Z 167.8 2013-03-10T09:18:57Z 167.4 2013-03-10T09:19:04Z 166.5 2013-03-10T09:19:11Z 166.1 2013-03-10T09:19:20Z 165.9 2013-03-10T09:19:27Z 166.6 2013-03-10T09:19:33Z 166.3 2013-03-10T09:19:34Z 166.1 2013-03-10T09:19:54Z 166.7 2013-03-10T09:20:07Z 164.7 2013-03-10T09:20:15Z 167.7 2013-03-10T09:20:22Z 166.8 2013-03-10T09:20:30Z 167.6 2013-03-10T09:20:38Z 167.8 2013-03-10T09:20:39Z 165.7 2013-03-10T09:21:10Z 165.7 2013-03-10T09:21:18Z 165.7 2013-03-10T09:21:26Z 168 2013-03-10T09:21:38Z 168.1 2013-03-10T09:21:45Z 168.5 2013-03-10T09:21:46Z 168.7 2013-03-10T09:22:01Z 169.1 2013-03-10T09:22:09Z 169.9 2013-03-10T09:22:16Z 170.7 2013-03-10T09:22:23Z 172.2 2013-03-10T09:22:33Z 172.9 2013-03-10T09:22:40Z 172.9 2013-03-10T09:22:51Z 173.3 2013-03-10T09:22:52Z 171.9 2013-03-10T09:23:25Z 172.3 2013-03-10T09:23:54Z 172.4 2013-03-10T09:23:55Z 171.9 2013-03-10T09:24:15Z 170.8 2013-03-10T09:24:21Z 168.9 2013-03-10T09:24:29Z 166.3 2013-03-10T09:24:35Z 166.4 2013-03-10T09:24:52Z 165.6 2013-03-10T09:24:58Z 165.3 2013-03-10T09:24:59Z 162.1 2013-03-10T09:25:11Z 160.9 2013-03-10T09:25:18Z 162.1 2013-03-10T09:25:30Z 162.1 2013-03-10T09:25:38Z 161.6 2013-03-10T09:26:21Z 161.7 2013-03-10T09:26:22Z 161.2 2013-03-10T09:26:43Z 160 2013-03-10T09:26:57Z 159.7 2013-03-10T09:27:07Z 161.5 2013-03-10T09:27:21Z 162.7 2013-03-10T09:27:40Z 162.8 2013-03-10T09:27:41Z 165.7 2013-03-10T09:27:56Z 167.7 2013-03-10T09:28:04Z 168.7 2013-03-10T09:28:12Z 170.9 2013-03-10T09:28:26Z 172.5 2013-03-10T09:28:38Z 174.2 2013-03-10T09:28:50Z 174.2 2013-03-10T09:28:51Z 178.9 2013-03-10T09:29:23Z 178.6 2013-03-10T09:29:51Z 178.8 2013-03-10T09:29:52Z 183 2013-03-10T09:30:10Z 184.8 2013-03-10T09:30:21Z 186.8 2013-03-10T09:30:30Z 188.7 2013-03-10T09:30:38Z 189.2 2013-03-10T09:30:48Z 191.5 2013-03-10T09:30:58Z 191.4 2013-03-10T09:30:59Z 192.9 2013-03-10T09:31:16Z 194 2013-03-10T09:31:30Z 196.1 2013-03-10T09:38:01Z 196.2 2013-03-10T09:38:02Z 195.7 2013-03-10T09:38:20Z 194.3 2013-03-10T09:38:29Z 194.4 2013-03-10T09:38:37Z 194.6 2013-03-10T09:38:45Z 194.4 2013-03-10T09:38:53Z 194.1 2013-03-10T09:39:03Z 194 2013-03-10T09:39:04Z 193.4 2013-03-10T09:39:19Z 191.7 2013-03-10T09:39:26Z 191 2013-03-10T09:39:32Z 191.4 2013-03-10T09:39:39Z 189.6 2013-03-10T09:39:59Z 190.2 2013-03-10T09:40:08Z 190.3 2013-03-10T09:40:09Z 189.3 2013-03-10T09:40:23Z 189.1 2013-03-10T09:40:31Z 189.5 2013-03-10T09:40:39Z 188.4 2013-03-10T09:40:48Z 188.9 2013-03-10T09:40:57Z 190.5 2013-03-10T09:41:09Z 190.8 2013-03-10T09:41:10Z 193 2013-03-10T09:41:28Z 195.6 2013-03-10T09:42:06Z 196.8 2013-03-10T09:42:14Z 196.9 2013-03-10T09:42:15Z 199.9 2013-03-10T09:42:32Z 203.3 2013-03-10T09:42:44Z 204.6 2013-03-10T09:42:53Z 209 2013-03-10T09:43:03Z 209.7 2013-03-10T09:43:11Z 210.1 2013-03-10T09:43:21Z 210.5 2013-03-10T09:43:22Z 211.3 2013-03-10T09:43:37Z 211.5 2013-03-10T09:43:45Z 212.1 2013-03-10T09:43:53Z 211.6 2013-03-10T09:44:09Z 212.1 2013-03-10T09:44:17Z 212.2 2013-03-10T09:44:24Z 212.4 2013-03-10T09:44:25Z 213 2013-03-10T09:44:40Z 213.8 2013-03-10T09:46:08Z 213.9 2013-03-10T09:46:09Z 214 2013-03-10T09:46:27Z 214.2 2013-03-10T09:46:36Z 215.2 2013-03-10T09:46:49Z 214.4 2013-03-10T09:46:57Z 215 2013-03-10T09:47:05Z 215.5 2013-03-10T09:47:13Z 215.6 2013-03-10T09:47:14Z 215.6 2013-03-10T09:47:35Z 215.7 2013-03-10T09:47:44Z 215.7 2013-03-10T09:47:53Z 216.5 2013-03-10T09:48:01Z 216.3 2013-03-10T09:48:08Z 214.9 2013-03-10T09:48:16Z 214.7 2013-03-10T09:48:17Z 215.3 2013-03-10T09:48:30Z 214.5 2013-03-10T09:48:38Z 215.8 2013-03-10T09:48:46Z 215.5 2013-03-10T09:48:54Z 215.4 2013-03-10T09:49:02Z 215.6 2013-03-10T09:49:13Z 215.5 2013-03-10T09:49:19Z 215.1 2013-03-10T09:49:20Z 212.7 2013-03-10T09:49:32Z 213.3 2013-03-10T09:49:39Z 211.8 2013-03-10T09:49:47Z 211.9 2013-03-10T09:49:59Z 212.7 2013-03-10T09:50:09Z 212.5 2013-03-10T09:50:16Z 212 2013-03-10T09:50:22Z 212.1 2013-03-10T09:50:23Z 211.5 2013-03-10T09:50:34Z 209.8 2013-03-10T09:50:41Z 208.3 2013-03-10T09:50:48Z 207.6 2013-03-10T09:50:56Z 206.8 2013-03-10T09:51:05Z 207.1 2013-03-10T09:51:13Z 206.2 2013-03-10T09:51:26Z 206.2 2013-03-10T09:51:27Z 205.4 2013-03-10T09:51:41Z 204.9 2013-03-10T09:51:48Z 203.9 2013-03-10T09:51:56Z 204.5 2013-03-10T09:52:04Z 203.7 2013-03-10T09:52:12Z 203.2 2013-03-10T09:52:20Z 202.7 2013-03-10T09:52:28Z 202.5 2013-03-10T09:52:29Z 201.7 2013-03-10T09:52:45Z 201.5 2013-03-10T09:52:54Z 201 2013-03-10T09:53:02Z 200.4 2013-03-10T09:53:09Z 200.2 2013-03-10T09:53:17Z 200.9 2013-03-10T09:53:24Z 201 2013-03-10T09:53:30Z 201.1 2013-03-10T09:53:31Z 200.9 2013-03-10T09:53:48Z 201.8 2013-03-10T09:53:55Z 201.3 2013-03-10T09:54:03Z 202.7 2013-03-10T09:54:11Z 202 2013-03-10T09:54:18Z 201.3 2013-03-10T09:54:26Z 202.1 2013-03-10T09:54:33Z 202 2013-03-10T09:54:34Z 201.9 2013-03-10T09:54:48Z 200.8 2013-03-10T09:54:56Z 201.1 2013-03-10T09:55:05Z 200.7 2013-03-10T09:55:12Z 200.9 2013-03-10T09:55:19Z 199.6 2013-03-10T09:55:26Z 200.7 2013-03-10T09:55:33Z 200.6 2013-03-10T09:55:41Z 200.7 2013-03-10T09:55:42Z 200.5 2013-03-10T09:56:27Z 200.5 2013-03-10T09:56:41Z 196.9 2013-03-10T09:56:50Z 198 2013-03-10T09:56:51Z 198.2 2013-03-10T09:57:06Z 198.9 2013-03-10T09:57:14Z 198.3 2013-03-10T09:57:22Z 197.2 2013-03-10T09:57:29Z 196.7 2013-03-10T09:57:37Z 197 2013-03-10T09:57:45Z 196.3 2013-03-10T09:57:54Z 196.2 2013-03-10T09:57:55Z 195.3 2013-03-10T09:58:10Z 195.5 2013-03-10T09:58:20Z 194.4 2013-03-10T09:58:29Z 193.4 2013-03-10T09:58:37Z 192.5 2013-03-10T09:58:44Z 192.5 2013-03-10T09:58:54Z 190.5 2013-03-10T09:59:01Z 190.2 2013-03-10T09:59:02Z 188.9 2013-03-10T09:59:17Z 189.5 2013-03-10T09:59:24Z 189.2 2013-03-10T09:59:31Z 189.5 2013-03-10T09:59:38Z 189.3 2013-03-10T09:59:48Z 190.6 2013-03-10T09:59:59Z 190.5 2013-03-10T10:00:07Z 190.3 2013-03-10T10:00:08Z 190.9 2013-03-10T10:00:25Z 191.3 2013-03-10T10:00:32Z 190.5 2013-03-10T10:00:41Z 189.3 2013-03-10T10:00:50Z 187.5 2013-03-10T10:01:18Z 187.4 2013-03-10T10:01:19Z 182.7 2013-03-10T10:01:52Z 183.6 2013-03-10T10:02:01Z 183.1 2013-03-10T10:02:14Z 183 2013-03-10T10:02:23Z 183 2013-03-10T10:02:24Z 178.7 2013-03-10T10:02:56Z 176.4 2013-03-10T10:03:23Z 171.8 2013-03-10T10:03:47Z 171.7 2013-03-10T10:03:48Z 164.8 2013-03-10T10:04:29Z 160.6 2013-03-10T10:05:06Z 160.4 2013-03-10T10:05:07Z 159.1 2013-03-10T10:05:24Z 157.4 2013-03-10T10:05:32Z 155.6 2013-03-10T10:05:41Z 153.9 2013-03-10T10:05:50Z 152.1 2013-03-10T10:05:58Z 151.7 2013-03-10T10:06:09Z 151.8 2013-03-10T10:06:10Z 148.7 2013-03-10T10:06:27Z 148.3 2013-03-10T10:06:34Z 147.6 2013-03-10T10:06:46Z 146.3 2013-03-10T10:06:54Z 144.2 2013-03-10T10:07:12Z 144.2 2013-03-10T10:07:13Z 138.5 2013-03-10T10:07:39Z 136.6 2013-03-10T10:07:57Z 133.5 2013-03-10T10:08:10Z 131 2013-03-10T10:08:20Z 130.9 2013-03-10T10:08:21Z 124.8 2013-03-10T10:08:54Z 122.9 2013-03-10T10:09:06Z 119.8 2013-03-10T10:09:21Z 118.1 2013-03-10T10:09:31Z 117.6 2013-03-10T10:09:32Z 115.5 2013-03-10T10:09:49Z 112.2 2013-03-10T10:10:02Z 109.8 2013-03-10T10:10:14Z 108.7 2013-03-10T10:10:21Z 106.4 2013-03-10T10:10:30Z 104.2 2013-03-10T10:10:40Z 104 2013-03-10T10:10:41Z 104.4 2013-03-10T10:11:07Z 107.5 2013-03-10T10:11:32Z 108.1 2013-03-10T10:12:05Z 108.2 2013-03-10T10:12:06Z 112.9 2013-03-10T10:12:32Z 112.8 2013-03-10T10:12:55Z 114.2 2013-03-10T10:13:07Z 114.5 2013-03-10T10:13:08Z 117.7 2013-03-10T10:13:38Z 120.6 2013-03-10T10:13:55Z 122.5 2013-03-10T10:14:07Z 123.9 2013-03-10T10:14:19Z 124.2 2013-03-10T10:14:20Z 126.4 2013-03-10T10:14:42Z 127.9 2013-03-10T10:14:53Z 129.5 2013-03-10T10:15:05Z 132.7 2013-03-10T10:15:18Z 135.2 2013-03-10T10:15:35Z 135.4 2013-03-10T10:15:36Z 134.8 2013-03-10T10:15:57Z 134.6 2013-03-10T10:17:37Z 134.8 2013-03-10T10:17:38Z 132.2 2013-03-10T10:17:53Z 129.9 2013-03-10T10:18:02Z 127.2 2013-03-10T10:18:18Z 126.4 2013-03-10T10:18:27Z 125.4 2013-03-10T10:18:34Z 122.3 2013-03-10T10:18:42Z 121.8 2013-03-10T10:18:43Z 120.9 2013-03-10T10:19:01Z 119.9 2013-03-10T10:19:09Z 118.9 2013-03-10T10:19:16Z 119 2013-03-10T10:19:26Z 118.1 2013-03-10T10:19:35Z 117.3 2013-03-10T10:19:44Z 117.1 2013-03-10T10:19:45Z 116 2013-03-10T10:20:01Z 115.6 2013-03-10T10:20:10Z 114.9 2013-03-10T10:20:18Z 114.2 2013-03-10T10:20:25Z 112.3 2013-03-10T10:20:32Z 112.3 2013-03-10T10:20:39Z 112.5 2013-03-10T10:20:45Z 112.7 2013-03-10T10:20:51Z 112.3 2013-03-10T10:20:52Z 111.4 2013-03-10T10:21:04Z 111.4 2013-03-10T10:21:11Z 110.6 2013-03-10T10:21:18Z 110.5 2013-03-10T10:21:26Z 109.7 2013-03-10T10:21:35Z 109.2 2013-03-10T10:21:42Z 108.7 2013-03-10T10:21:49Z 108.7 2013-03-10T10:21:56Z 108.9 2013-03-10T10:21:57Z 105.6 2013-03-10T10:22:16Z 104.1 2013-03-10T10:22:25Z 104 2013-03-10T10:22:31Z 102.1 2013-03-10T10:22:38Z 102.1 2013-03-10T10:22:45Z 102.8 2013-03-10T10:22:52Z 101.8 2013-03-10T10:23:00Z 101.8 2013-03-10T10:23:01Z 100.5 2013-03-10T10:23:16Z 100.3 2013-03-10T10:23:24Z 98.5 2013-03-10T10:23:33Z 97.6 2013-03-10T10:23:42Z 97.9 2013-03-10T10:23:51Z 96.6 2013-03-10T10:23:59Z 97.4 2013-03-10T10:24:06Z 97.3 2013-03-10T10:24:07Z 96.2 2013-03-10T10:24:23Z 95.3 2013-03-10T10:24:32Z 93.4 2013-03-10T10:24:41Z 94.4 2013-03-10T10:24:50Z 92.5 2013-03-10T10:24:58Z 92.7 2013-03-10T10:25:05Z 92.4 2013-03-10T10:25:12Z 92.6 2013-03-10T10:25:13Z 91 2013-03-10T10:25:28Z 91.7 2013-03-10T10:25:35Z 91.3 2013-03-10T10:25:42Z 91.1 2013-03-10T10:25:49Z 89.6 2013-03-10T10:25:56Z 90.2 2013-03-10T10:26:04Z 89.3 2013-03-10T10:26:12Z 87.9 2013-03-10T10:26:19Z 88 2013-03-10T10:26:20Z 88.8 2013-03-10T10:26:34Z 88.9 2013-03-10T10:26:41Z 88.2 2013-03-10T10:26:48Z 88.2 2013-03-10T10:26:55Z 87.5 2013-03-10T10:27:04Z 87 2013-03-10T10:27:30Z 87.2 2013-03-10T10:27:31Z 87.4 2013-03-10T10:28:43Z 87.6 2013-03-10T10:29:47Z 87.9 2013-03-10T10:30:39Z 88.3 2013-03-10T10:30:46Z 89.7 2013-03-10T10:30:54Z 89.7 2013-03-10T10:30:55Z 91.6 2013-03-10T10:31:13Z 94.8 2013-03-10T10:31:43Z 94.9 2013-03-10T10:31:51Z 96.4 2013-03-10T10:31:58Z 96.6 2013-03-10T10:31:59Z 97.8 2013-03-10T10:32:13Z 100.1 2013-03-10T10:32:22Z 101.6 2013-03-10T10:32:32Z 105.4 2013-03-10T10:32:48Z 107 2013-03-10T10:32:58Z 109.2 2013-03-10T10:33:09Z 109.5 2013-03-10T10:33:10Z 110.3 2013-03-10T10:35:02Z 110.1 2013-03-10T10:35:03Z 108.6 2013-03-10T10:35:15Z 108.5 2013-03-10T10:35:23Z 108.3 2013-03-10T10:35:29Z 108.2 2013-03-10T10:35:36Z 109.1 2013-03-10T10:35:44Z 108.3 2013-03-10T10:35:52Z 106.8 2013-03-10T10:36:02Z 106.7 2013-03-10T10:36:10Z 106.9 2013-03-10T10:36:11Z 106 2013-03-10T10:36:25Z 106.8 2013-03-10T10:36:45Z 105.1 2013-03-10T10:36:52Z 102.4 2013-03-10T10:37:03Z 103.4 2013-03-10T10:38:12Z 103.4 2013-03-10T10:38:13Z 106.4 2013-03-10T10:38:33Z 108.5 2013-03-10T10:38:44Z 109.9 2013-03-10T10:38:55Z 111.5 2013-03-10T10:39:08Z 111.7 2013-03-10T10:39:20Z 111.8 2013-03-10T10:39:21Z 115 2013-03-10T10:39:41Z 116.6 2013-03-10T10:39:50Z 117.2 2013-03-10T10:39:59Z 117.9 2013-03-10T10:40:07Z 119.4 2013-03-10T10:40:13Z 120.1 2013-03-10T10:40:20Z 120.1 2013-03-10T10:40:27Z 120.1 2013-03-10T10:40:28Z 120.4 2013-03-10T10:40:55Z 121.1 2013-03-10T10:41:03Z 120.8 2013-03-10T10:41:09Z 121.7 2013-03-10T10:41:18Z 121.6 2013-03-10T10:41:26Z 123.1 2013-03-10T10:41:44Z 123.3 2013-03-10T10:41:45Z 123.4 2013-03-10T10:42:08Z 123.8 2013-03-10T10:42:18Z 125 2013-03-10T10:42:28Z 124.5 2013-03-10T10:42:37Z 124.7 2013-03-10T10:42:45Z 124.8 2013-03-10T10:42:46Z 125.4 2013-03-10T10:43:03Z 125.8 2013-03-10T10:43:13Z 126.8 2013-03-10T10:43:23Z 127.9 2013-03-10T10:43:30Z 128.6 2013-03-10T10:43:39Z 128.1 2013-03-10T10:43:48Z 128.1 2013-03-10T10:43:49Z 129.7 2013-03-10T10:44:10Z 130.7 2013-03-10T10:44:25Z 131 2013-03-10T10:44:33Z 133.1 2013-03-10T10:44:42Z 134.3 2013-03-10T10:44:51Z 134.8 2013-03-10T10:44:52Z 136 2013-03-10T10:45:12Z 137.6 2013-03-10T10:45:20Z 137.8 2013-03-10T10:45:27Z 138.6 2013-03-10T10:45:34Z 140.1 2013-03-10T10:45:42Z 141 2013-03-10T10:45:50Z 141.9 2013-03-10T10:46:00Z 142 2013-03-10T10:46:01Z 145.7 2013-03-10T10:46:16Z 146.5 2013-03-10T10:46:22Z 146.5 2013-03-10T10:46:28Z 148.2 2013-03-10T10:46:35Z 149.9 2013-03-10T10:47:02Z 149.9 2013-03-10T10:47:03Z 150.8 2013-03-10T10:49:46Z 152.3 2013-03-10T10:50:02Z 154 2013-03-10T10:50:09Z 154.8 2013-03-10T10:50:16Z 155.7 2013-03-10T10:50:23Z 157.5 2013-03-10T10:50:30Z 157.8 2013-03-10T10:50:37Z 159.9 2013-03-10T10:50:43Z 160.3 2013-03-10T10:50:49Z 160.2 2013-03-10T10:50:50Z 162.2 2013-03-10T10:51:02Z 163.1 2013-03-10T10:51:09Z 164.5 2013-03-10T10:51:16Z 165.2 2013-03-10T10:51:22Z 166.9 2013-03-10T10:51:30Z 169.9 2013-03-10T10:51:40Z 171.4 2013-03-10T10:51:49Z 174.7 2013-03-10T10:51:57Z 175.1 2013-03-10T10:51:58Z 179.3 2013-03-10T10:52:18Z 180.2 2013-03-10T10:52:26Z 181.1 2013-03-10T10:52:45Z 182.9 2013-03-10T10:56:16Z 182.8 2013-03-10T10:56:17Z 183.8 2013-03-10T10:56:35Z 183.9 2013-03-10T10:56:48Z 184 2013-03-10T10:57:02Z 185.3 2013-03-10T10:57:13Z 187.3 2013-03-10T10:57:32Z 187.8 2013-03-10T10:57:33Z 189.8 2013-03-10T10:57:49Z 190.5 2013-03-10T10:57:57Z 189.2 2013-03-10T10:58:05Z 191 2013-03-10T10:58:21Z 191.3 2013-03-10T10:58:32Z 191.5 2013-03-10T10:58:39Z 191.4 2013-03-10T10:58:40Z 190.9 2013-03-10T10:59:06Z 190.1 2013-03-10T10:59:19Z 190.2 2013-03-10T10:59:27Z 190.7 2013-03-10T10:59:44Z 190.4 2013-03-10T10:59:45Z 191.7 2013-03-10T11:00:18Z 192.3 2013-03-10T11:00:37Z 193.2 2013-03-10T11:01:33Z 193.2 2013-03-10T11:01:34Z 193 2013-03-10T11:02:32Z 192.2 2013-03-10T11:02:39Z 192 2013-03-10T11:02:40Z 193.2 2013-03-10T11:02:53Z 193.7 2013-03-10T11:03:05Z 195.5 2013-03-10T11:03:18Z 195.4 2013-03-10T11:03:28Z 198 2013-03-10T11:03:39Z 198.7 2013-03-10T11:03:47Z 198.7 2013-03-10T11:03:48Z 202 2013-03-10T11:04:08Z 201.2 2013-03-10T11:04:42Z 201.7 2013-03-10T11:04:50Z 201.8 2013-03-10T11:04:51Z 202.6 2013-03-10T11:05:06Z 202.6 2013-03-10T11:05:13Z 202.3 2013-03-10T11:05:23Z 202.7 2013-03-10T11:05:33Z 202.4 2013-03-10T11:05:41Z 202.3 2013-03-10T11:05:50Z 203.7 2013-03-10T11:05:58Z 203.7 2013-03-10T11:05:59Z 205.5 2013-03-10T11:06:18Z 206.2 2013-03-10T11:06:36Z 206.6 2013-03-10T11:06:43Z 206.6 2013-03-10T11:06:51Z 208 2013-03-10T11:07:02Z 208.2 2013-03-10T11:07:03Z 207.8 2013-03-10T11:07:21Z 207.9 2013-03-10T11:07:39Z 208.6 2013-03-10T11:07:49Z 209 2013-03-10T11:08:09Z 208.8 2013-03-10T11:08:10Z 208.5 2013-03-10T11:08:24Z 209.4 2013-03-10T11:08:31Z 208.4 2013-03-10T11:08:40Z 208.7 2013-03-10T11:08:47Z 208.8 2013-03-10T11:08:54Z 208.9 2013-03-10T11:09:01Z 207.9 2013-03-10T11:09:09Z 208.7 2013-03-10T11:09:16Z 208.6 2013-03-10T11:09:17Z 208.2 2013-03-10T11:09:35Z 207.8 2013-03-10T11:09:55Z 208 2013-03-10T11:10:03Z 207.4 2013-03-10T11:10:11Z 207.8 2013-03-10T11:10:18Z 208.2 2013-03-10T11:10:19Z 207.3 2013-03-10T11:10:30Z 206.1 2013-03-10T11:10:38Z 206.7 2013-03-10T11:10:45Z 207.1 2013-03-10T11:10:53Z 206.9 2013-03-10T11:11:02Z 207.9 2013-03-10T11:11:08Z 208.2 2013-03-10T11:11:14Z 207.2 2013-03-10T11:11:27Z 208 2013-03-10T11:11:28Z 209.6 2013-03-10T11:11:47Z 208.8 2013-03-10T11:11:58Z 206.5 2013-03-10T11:12:11Z 207 2013-03-10T11:12:18Z 206.8 2013-03-10T11:12:27Z 206.7 2013-03-10T11:12:34Z 206.8 2013-03-10T11:12:35Z 206 2013-03-10T11:12:50Z 207.9 2013-03-10T11:13:05Z 207.4 2013-03-10T11:13:14Z 207.6 2013-03-10T11:13:22Z 208.3 2013-03-10T11:13:30Z 209.1 2013-03-10T11:13:38Z 209.1 2013-03-10T11:13:39Z 210.3 2013-03-10T11:13:53Z 211.2 2013-03-10T11:14:01Z 210.7 2013-03-10T11:14:06Z 211.5 2013-03-10T11:14:11Z 211.7 2013-03-10T11:14:17Z 211.9 2013-03-10T11:14:23Z 212 2013-03-10T11:14:30Z 212.2 2013-03-10T11:14:37Z 211.6 2013-03-10T11:14:53Z 211.5 2013-03-10T11:14:54Z 211.5 2013-03-10T11:15:34Z 208.2 2013-03-10T11:15:47Z 205.8 2013-03-10T11:16:54Z 203.5 2013-03-10T11:30:17Z 203.5 2013-03-10T11:31:17Z 208.2 2013-03-10T12:04:39Z 208.2 2013-03-10T12:04:40Z 207.7 2013-03-10T12:08:33Z 209 2013-03-10T12:13:24Z 211.1 2013-03-10T12:17:04Z 214.6 2013-03-10T12:17:25Z 212.3 2013-03-10T12:17:34Z 210 2013-03-10T12:17:48Z 209.4 2013-03-10T12:17:56Z 207.9 2013-03-10T12:18:06Z 207.8 2013-03-10T12:18:07Z 203.8 2013-03-10T12:18:28Z 203.1 2013-03-10T12:18:35Z 200.4 2013-03-10T12:18:46Z 200.2 2013-03-10T12:18:55Z 199 2013-03-10T12:19:03Z 198 2013-03-10T12:19:10Z 197.9 2013-03-10T12:19:11Z 194.5 2013-03-10T12:19:29Z 193.3 2013-03-10T12:19:35Z 192.5 2013-03-10T12:19:41Z 192.4 2013-03-10T12:19:48Z 191.3 2013-03-10T12:19:55Z 188.1 2013-03-10T12:20:03Z 186.6 2013-03-10T12:20:12Z 186.4 2013-03-10T12:20:13Z 183.2 2013-03-10T12:20:33Z 182.6 2013-03-10T12:20:41Z 182.7 2013-03-10T12:20:49Z 182.4 2013-03-10T12:20:58Z 182.4 2013-03-10T12:21:05Z 182.7 2013-03-10T12:21:13Z 182.6 2013-03-10T12:21:14Z 182 2013-03-10T12:21:29Z 182.3 2013-03-10T12:21:36Z 183 2013-03-10T12:21:44Z 182.3 2013-03-10T12:21:51Z 182.1 2013-03-10T12:21:58Z 182.5 2013-03-10T12:22:05Z 181.9 2013-03-10T12:22:12Z 181.1 2013-03-10T12:22:18Z 181.4 2013-03-10T12:22:19Z 178.9 2013-03-10T12:22:32Z 179.3 2013-03-10T12:22:39Z 179 2013-03-10T12:22:46Z 178.4 2013-03-10T12:22:53Z 177.7 2013-03-10T12:23:26Z 178.1 2013-03-10T12:23:27Z 178.7 2013-03-10T12:23:41Z 177 2013-03-10T12:23:48Z 176.3 2013-03-10T12:23:56Z 175.2 2013-03-10T12:24:05Z 173.8 2013-03-10T12:24:13Z 172.5 2013-03-10T12:24:21Z 172.7 2013-03-10T12:24:31Z 172.6 2013-03-10T12:24:32Z 172.5 2013-03-10T12:24:54Z 175.4 2013-03-10T12:25:04Z 175.1 2013-03-10T12:25:12Z 173.9 2013-03-10T12:25:20Z 172.7 2013-03-10T12:25:36Z 172.6 2013-03-10T12:25:37Z 171.5 2013-03-10T12:25:50Z 170.3 2013-03-10T12:25:59Z 168.4 2013-03-10T12:26:08Z 167.2 2013-03-10T12:26:17Z 166.7 2013-03-10T12:26:23Z 165.7 2013-03-10T12:26:30Z 166.1 2013-03-10T12:26:37Z 167.2 2013-03-10T12:26:43Z 166.9 2013-03-10T12:26:44Z 166 2013-03-10T12:26:56Z 166.6 2013-03-10T12:27:02Z 168.4 2013-03-10T12:27:09Z 168.7 2013-03-10T12:27:16Z 169.5 2013-03-10T12:27:23Z 171.6 2013-03-10T12:27:34Z 169.6 2013-03-10T12:27:51Z 169.5 2013-03-10T12:27:52Z 168.6 2013-03-10T12:28:11Z 169.7 2013-03-10T12:28:18Z 170.8 2013-03-10T12:28:28Z 166.8 2013-03-10T12:28:40Z 165.3 2013-03-10T12:28:52Z 162.8 2013-03-10T12:29:09Z 162.6 2013-03-10T12:29:10Z 155.9 2013-03-10T12:29:28Z 150.8 2013-03-10T12:29:36Z 149.9 2013-03-10T12:29:42Z 146.9 2013-03-10T12:29:51Z 143.2 2013-03-10T12:30:01Z 139.9 2013-03-10T12:30:10Z 136 2013-03-10T12:30:22Z 135.5 2013-03-10T12:30:23Z 128.5 2013-03-10T12:30:42Z 126.4 2013-03-10T12:30:49Z 128.2 2013-03-10T12:30:54Z 128.2 2013-03-10T12:31:00Z 129.2 2013-03-10T12:31:07Z 132 2013-03-10T12:31:42Z 131.8 2013-03-10T12:31:43Z 133.7 2013-03-10T12:31:53Z 134.6 2013-03-10T12:32:02Z 138 2013-03-10T12:32:19Z 137.3 2013-03-10T12:34:01Z 137.3 2013-03-10T12:34:02Z 140.1 2013-03-10T12:34:17Z 141.3 2013-03-10T12:34:25Z 141.9 2013-03-10T12:34:32Z 142.7 2013-03-10T12:34:41Z 141.7 2013-03-10T12:34:48Z 139.1 2013-03-10T12:34:55Z 138.3 2013-03-10T12:35:01Z 138.2 2013-03-10T12:35:07Z 138 2013-03-10T12:35:08Z 136.2 2013-03-10T12:35:19Z 134.2 2013-03-10T12:35:25Z 131.4 2013-03-10T12:35:29Z 129.5 2013-03-10T12:35:34Z 127.7 2013-03-10T12:35:38Z 125.8 2013-03-10T12:35:42Z 124.1 2013-03-10T12:35:47Z 123.4 2013-03-10T12:36:03Z 118.7 2013-03-10T12:36:09Z 119.6 2013-03-10T12:36:10Z 118.4 2013-03-10T12:36:24Z 116.3 2013-03-10T12:36:33Z 115 2013-03-10T12:36:52Z 114 2013-03-10T12:36:58Z 111.8 2013-03-10T12:37:06Z 109.2 2013-03-10T12:37:12Z 108.9 2013-03-10T12:37:13Z 105.9 2013-03-10T12:37:23Z 107.6 2013-03-10T12:37:29Z 106 2013-03-10T12:37:36Z 102.3 2013-03-10T12:37:45Z 100.2 2013-03-10T12:37:52Z 98.9 2013-03-10T12:39:42Z 98.9 2013-03-10T12:39:43Z 97.6 2013-03-10T12:40:05Z 96 2013-03-10T12:40:14Z 92.6 2013-03-10T12:40:25Z 91.2 2013-03-10T12:40:32Z 87.9 2013-03-10T12:40:43Z 88 2013-03-10T12:40:44Z 87.7 2013-03-10T12:41:00Z 86.7 2013-03-10T12:41:22Z 87.2 2013-03-10T12:41:29Z 86.9 2013-03-10T12:41:36Z 86 2013-03-10T12:41:45Z 85.8 2013-03-10T12:41:46Z 85.1 2013-03-10T12:42:00Z 84.5 2013-03-10T12:42:08Z 82.4 2013-03-10T12:42:20Z 82.8 2013-03-10T12:42:28Z 82.8 2013-03-10T12:45:43Z 82.9 2013-03-10T12:45:44Z 82.4 2013-03-10T12:46:31Z 82.7 2013-03-10T12:46:42Z 81.4 2013-03-10T12:46:57Z 81.4 2013-03-10T12:46:58Z 79 2013-03-10T12:47:22Z 77.8 2013-03-10T12:47:31Z 77.6 2013-03-10T12:47:46Z 75.7 2013-03-10T12:47:56Z 75.4 2013-03-10T12:48:04Z 75.1 2013-03-10T12:48:05Z 72.6 2013-03-10T12:48:19Z 67.8 2013-03-10T12:48:31Z 69.1 2013-03-10T12:48:39Z 68.2 2013-03-10T12:48:46Z 67.6 2013-03-10T12:48:53Z 67.2 2013-03-10T12:49:02Z 67.2 2013-03-10T12:49:13Z 67.5 2013-03-10T12:49:14Z 69 2013-03-10T12:49:51Z 69 2013-03-10T12:49:59Z 67.7 2013-03-10T12:50:06Z 68.2 2013-03-10T12:50:12Z 68.7 2013-03-10T12:50:19Z 68.7 2013-03-10T12:50:20Z 69.7 2013-03-10T12:50:36Z 69.4 2013-03-10T12:50:47Z 70.8 2013-03-10T12:50:57Z 71.1 2013-03-10T12:51:06Z 69.9 2013-03-10T12:51:14Z 71.8 2013-03-10T12:51:28Z 71.6 2013-03-10T12:51:29Z 73.6 2013-03-10T12:51:50Z 74.2 2013-03-10T12:51:58Z 74.8 2013-03-10T12:52:05Z 74.9 2013-03-10T12:52:13Z 76.1 2013-03-10T12:52:23Z 76.6 2013-03-10T12:52:30Z 76.5 2013-03-10T12:52:31Z 76.9 2013-03-10T12:52:46Z 77.2 2013-03-10T12:52:54Z 77.5 2013-03-10T12:53:01Z 77.1 2013-03-10T12:53:08Z 76.9 2013-03-10T12:53:16Z 73.6 2013-03-10T12:53:24Z 76.7 2013-03-10T12:53:33Z 76.8 2013-03-10T12:53:34Z 77.6 2013-03-10T12:54:06Z 78.1 2013-03-10T12:54:17Z 79.3 2013-03-10T12:54:29Z 78.9 2013-03-10T12:54:39Z 79.1 2013-03-10T12:54:40Z 80.1 2013-03-10T12:54:56Z 80.6 2013-03-10T12:55:03Z 79.7 2013-03-10T12:55:12Z 80.9 2013-03-10T12:55:21Z 81.4 2013-03-10T12:55:28Z 81.4 2013-03-10T12:55:39Z 82 2013-03-10T12:55:48Z 82.2 2013-03-10T12:55:49Z 83.2 2013-03-10T12:56:06Z 82.6 2013-03-10T12:56:15Z 83 2013-03-10T12:56:25Z 84.2 2013-03-10T12:56:32Z 83.4 2013-03-10T12:56:40Z 84.7 2013-03-10T12:56:49Z 84.9 2013-03-10T12:56:50Z 85.2 2013-03-10T12:57:06Z 85 2013-03-10T12:57:13Z 84.8 2013-03-10T12:57:20Z 86.1 2013-03-10T12:57:28Z 85.1 2013-03-10T12:57:46Z 84.4 2013-03-10T12:58:22Z 84.3 2013-03-10T12:58:23Z 84.6 2013-03-10T12:58:44Z 83.6 2013-03-10T12:58:54Z 81.8 2013-03-10T12:59:07Z 83.9 2013-03-10T12:59:19Z 84.5 2013-03-10T12:59:29Z 84.3 2013-03-10T12:59:30Z 86.6 2013-03-10T12:59:50Z 87.2 2013-03-10T13:00:01Z 87.5 2013-03-10T13:00:13Z 87.9 2013-03-10T13:00:42Z 88.1 2013-03-10T13:00:43Z 90.5 2013-03-10T13:01:05Z 92 2013-03-10T13:01:14Z 93 2013-03-10T13:01:21Z 92.3 2013-03-10T13:01:40Z 93.2 2013-03-10T13:01:52Z 93 2013-03-10T13:01:53Z 95.2 2013-03-10T13:02:07Z 95.1 2013-03-10T13:02:14Z 96.4 2013-03-10T13:02:21Z 95.5 2013-03-10T13:02:29Z 95.9 2013-03-10T13:02:37Z 95.3 2013-03-10T13:02:45Z 96.5 2013-03-10T13:02:52Z 97.9 2013-03-10T13:03:00Z 97.8 2013-03-10T13:03:01Z 99.2 2013-03-10T13:03:15Z 99.3 2013-03-10T13:03:23Z 99.4 2013-03-10T13:03:29Z 99.1 2013-03-10T13:03:36Z 99.2 2013-03-10T13:03:42Z 99.6 2013-03-10T13:03:47Z 100.2 2013-03-10T13:03:52Z 100.2 2013-03-10T13:04:02Z 100.4 2013-03-10T13:04:03Z 99.8 2013-03-10T13:04:14Z 99.7 2013-03-10T13:04:20Z 99.3 2013-03-10T13:04:27Z 98 2013-03-10T13:04:32Z 97.8 2013-03-10T13:04:38Z 97.5 2013-03-10T13:04:44Z 97.5 2013-03-10T13:04:50Z 97.1 2013-03-10T13:04:57Z 96.8 2013-03-10T13:05:04Z 96.9 2013-03-10T13:05:05Z 97.7 2013-03-10T13:05:17Z 98.4 2013-03-10T13:05:24Z 98.4 2013-03-10T13:05:30Z 99.5 2013-03-10T13:05:38Z 99.5 2013-03-10T13:05:45Z 100 2013-03-10T13:05:54Z 99.9 2013-03-10T13:06:04Z 100.6 2013-03-10T13:06:11Z 100.4 2013-03-10T13:06:12Z 100.5 2013-03-10T13:06:26Z 100.1 2013-03-10T13:06:34Z 100.3 2013-03-10T13:06:42Z 98.8 2013-03-10T13:06:49Z 100.3 2013-03-10T13:06:57Z 100.4 2013-03-10T13:07:06Z 101.1 2013-03-10T13:07:14Z 101 2013-03-10T13:07:15Z 102 2013-03-10T13:07:30Z 101.3 2013-03-10T13:07:37Z 102.8 2013-03-10T13:07:43Z 101.6 2013-03-10T13:07:50Z 101.8 2013-03-10T13:07:57Z 101.8 2013-03-10T13:08:03Z 101.8 2013-03-10T13:08:09Z 101 2013-03-10T13:08:14Z 100.8 2013-03-10T13:08:20Z 100.8 2013-03-10T13:08:21Z 100.7 2013-03-10T13:08:30Z 101 2013-03-10T13:08:35Z 100.7 2013-03-10T13:08:41Z 101.5 2013-03-10T13:08:47Z 100.6 2013-03-10T13:08:54Z 99.6 2013-03-10T13:09:00Z 99.6 2013-03-10T13:09:05Z 98.8 2013-03-10T13:09:10Z 98.7 2013-03-10T13:09:15Z 98.7 2013-03-10T13:09:21Z 98.7 2013-03-10T13:09:22Z 97.9 2013-03-10T13:09:30Z 98.8 2013-03-10T13:09:34Z 99.5 2013-03-10T13:09:39Z 101 2013-03-10T13:09:44Z 102.1 2013-03-10T13:09:48Z 101.5 2013-03-10T13:09:52Z 101 2013-03-10T13:09:57Z 100.3 2013-03-10T13:10:01Z 101.3 2013-03-10T13:10:06Z 101 2013-03-10T13:10:11Z 101.2 2013-03-10T13:10:16Z 101.1 2013-03-10T13:10:36Z 100.6 2013-03-10T13:10:37Z 101.7 2013-03-10T13:10:55Z 101.5 2013-03-10T13:11:00Z 100.4 2013-03-10T13:11:06Z 101.1 2013-03-10T13:11:13Z 101.2 2013-03-10T13:11:19Z 100.1 2013-03-10T13:11:25Z 99.3 2013-03-10T13:11:31Z 99.2 2013-03-10T13:11:37Z 98 2013-03-10T13:11:44Z 98 2013-03-10T13:11:45Z 95.8 2013-03-10T13:11:57Z 96.5 2013-03-10T13:12:03Z 94.8 2013-03-10T13:12:12Z 94.6 2013-03-10T13:12:20Z 94.9 2013-03-10T13:12:27Z 94.8 2013-03-10T13:12:33Z 93.7 2013-03-10T13:12:39Z 93.7 2013-03-10T13:12:46Z 93.5 2013-03-10T13:12:47Z 92.6 2013-03-10T13:13:00Z 92.7 2013-03-10T13:13:06Z 92.2 2013-03-10T13:13:13Z 92.4 2013-03-10T13:13:18Z 92.5 2013-03-10T13:13:25Z 91.9 2013-03-10T13:13:32Z 91.4 2013-03-10T13:13:39Z 92.2 2013-03-10T13:13:46Z 92.1 2013-03-10T13:13:53Z 92.3 2013-03-10T13:13:54Z 91.8 2013-03-10T13:14:05Z 92.3 2013-03-10T13:14:11Z 92 2013-03-10T13:14:18Z 90.9 2013-03-10T13:14:24Z 91.1 2013-03-10T13:14:30Z 91.2 2013-03-10T13:14:36Z 91.2 2013-03-10T13:14:42Z 91.7 2013-03-10T13:14:49Z 92.4 2013-03-10T13:14:56Z 91.8 2013-03-10T13:14:57Z 91 2013-03-10T13:15:09Z 91.5 2013-03-10T13:15:16Z 92 2013-03-10T13:15:23Z 92 2013-03-10T13:15:31Z 92 2013-03-10T13:15:38Z 92.4 2013-03-10T13:15:45Z 91.6 2013-03-10T13:15:52Z 90.9 2013-03-10T13:15:59Z 91.1 2013-03-10T13:16:00Z 91.3 2013-03-10T13:16:14Z 89 2013-03-10T13:16:21Z 93.5 2013-03-10T13:16:27Z 91.7 2013-03-10T13:16:33Z 91.7 2013-03-10T13:16:39Z 92.3 2013-03-10T13:16:45Z 91.2 2013-03-10T13:16:52Z 91.6 2013-03-10T13:16:58Z 91.5 2013-03-10T13:17:05Z 91.7 2013-03-10T13:17:06Z 90.9 2013-03-10T13:17:18Z 90.9 2013-03-10T13:17:25Z 91 2013-03-10T13:17:33Z 90.8 2013-03-10T13:17:41Z 90.1 2013-03-10T13:17:48Z 89.3 2013-03-10T13:17:55Z 89.2 2013-03-10T13:18:03Z 88 2013-03-10T13:18:11Z 88.2 2013-03-10T13:18:12Z 88 2013-03-10T13:18:43Z 89.2 2013-03-10T13:23:40Z 89 2013-03-10T13:23:41Z 87.7 2013-03-10T13:24:34Z 87.7 2013-03-10T13:24:42Z 87.5 2013-03-10T13:24:43Z 85.7 2013-03-10T13:24:59Z 86.3 2013-03-10T13:25:07Z 85.3 2013-03-10T13:25:16Z 85.2 2013-03-10T13:25:24Z 83.4 2013-03-10T13:25:31Z 83.8 2013-03-10T13:25:40Z 84.1 2013-03-10T13:25:49Z 83.9 2013-03-10T13:25:50Z 83.2 2013-03-10T13:26:06Z 82.8 2013-03-10T13:26:14Z 81.6 2013-03-10T13:26:24Z 81.3 2013-03-10T13:26:33Z 80.3 2013-03-10T13:26:42Z 80 2013-03-10T13:26:53Z 79.9 2013-03-10T13:26:54Z 81.4 2013-03-10T13:27:10Z 79.7 2013-03-10T13:27:19Z 78.6 2013-03-10T13:27:30Z 78 2013-03-10T13:27:40Z 76.1 2013-03-10T13:27:48Z 75.1 2013-03-10T13:27:56Z 75 2013-03-10T13:27:57Z 73.5 2013-03-10T13:28:11Z 73.3 2013-03-10T13:28:19Z 72.6 2013-03-10T13:28:27Z 72.6 2013-03-10T13:28:35Z 71.6 2013-03-10T13:28:43Z 71.1 2013-03-10T13:28:52Z 70.9 2013-03-10T13:29:00Z 71 2013-03-10T13:29:01Z 69.7 2013-03-10T13:29:16Z 70.2 2013-03-10T13:29:23Z 69.9 2013-03-10T13:29:30Z 68.2 2013-03-10T13:29:40Z 66.6 2013-03-10T13:29:49Z 66.5 2013-03-10T13:29:57Z 66 2013-03-10T13:30:05Z 65.6 2013-03-10T13:30:06Z 64.3 2013-03-10T13:30:24Z 63.4 2013-03-10T13:30:34Z 63.2 2013-03-10T13:30:44Z 62.4 2013-03-10T13:30:52Z 63 2013-03-10T13:30:59Z 62.5 2013-03-10T13:31:06Z 62.5 2013-03-10T13:31:07Z 59.2 2013-03-10T13:31:25Z 58.6 2013-03-10T13:31:34Z 58.9 2013-03-10T13:31:42Z 57.9 2013-03-10T13:31:49Z 57.5 2013-03-10T13:31:57Z 56.1 2013-03-10T13:32:07Z 56.1 2013-03-10T13:32:16Z 56.1 2013-03-10T13:32:17Z 56 2013-03-10T13:32:32Z 55 2013-03-10T13:32:38Z 54.9 2013-03-10T13:32:45Z 54.2 2013-03-10T13:32:53Z 54.5 2013-03-10T13:33:01Z 52.3 2013-03-10T13:33:15Z 52.3 2013-03-10T13:33:25Z 52.5 2013-03-10T13:33:26Z 51 2013-03-10T13:33:41Z 50.4 2013-03-10T13:33:47Z 49.3 2013-03-10T13:33:54Z 48.1 2013-03-10T13:34:00Z 48.3 2013-03-10T13:34:06Z 48.1 2013-03-10T13:34:17Z 47.5 2013-03-10T13:34:24Z 47.5 2013-03-10T13:34:31Z 47.4 2013-03-10T13:34:32Z 46.9 2013-03-10T13:35:16Z 46.5 2013-03-10T13:35:36Z 46.8 2013-03-10T13:35:37Z 45.9 2013-03-10T13:35:59Z 47.4 2013-03-10T13:36:10Z 47.6 2013-03-10T13:36:21Z 48.9 2013-03-10T13:36:35Z 48 2013-03-10T13:36:42Z 47.9 2013-03-10T13:36:43Z 49.3 2013-03-10T13:37:04Z 50.4 2013-03-10T13:37:13Z 52.7 2013-03-10T13:37:40Z 54.7 2013-03-10T13:38:59Z 54.5 2013-03-10T13:39:00Z 54.3 2013-03-10T13:39:22Z 54.8 2013-03-10T13:40:05Z 54.6 2013-03-10T13:40:06Z 56.3 2013-03-10T13:40:22Z 56.3 2013-03-10T13:40:31Z 54.6 2013-03-10T13:40:39Z 57.8 2013-03-10T13:40:51Z 59.9 2013-03-10T13:41:02Z 61.1 2013-03-10T13:41:13Z 61.1 2013-03-10T13:41:14Z 61.9 2013-03-10T13:41:36Z 63.1 2013-03-10T13:41:48Z 64.5 2013-03-10T13:42:00Z 65 2013-03-10T13:42:20Z 64.9 2013-03-10T13:42:21Z 65 2013-03-10T13:43:45Z 65 2013-03-10T13:43:46Z 66.9 2013-03-10T13:45:09Z 69.8 2013-03-10T13:45:38Z 70.4 2013-03-10T13:45:54Z 71.4 2013-03-10T13:46:10Z 71.6 2013-03-10T13:46:11Z 73.2 2013-03-10T13:46:33Z 74 2013-03-10T13:46:43Z 75.9 2013-03-10T13:46:58Z 77.5 2013-03-10T13:47:16Z 77.8 2013-03-10T13:47:17Z 79.8 2013-03-10T13:47:39Z 79.9 2013-03-10T13:47:56Z 81.9 2013-03-10T13:48:10Z 82.5 2013-03-10T13:48:24Z 82.8 2013-03-10T13:48:25Z 86.7 2013-03-10T13:48:48Z 88.2 2013-03-10T13:49:00Z 88.5 2013-03-10T13:49:10Z 90.9 2013-03-10T13:49:21Z 92.4 2013-03-10T13:49:34Z 92.7 2013-03-10T13:49:35Z 97.1 2013-03-10T13:50:12Z 100.9 2013-03-10T13:50:28Z 104.5 2013-03-10T13:50:41Z 104.7 2013-03-10T13:50:42Z 109.1 2013-03-10T13:51:09Z 109.5 2013-03-10T13:51:21Z 111 2013-03-10T13:51:37Z 113.1 2013-03-10T13:51:52Z 112.9 2013-03-10T13:51:53Z 116.2 2013-03-10T13:52:18Z 117.2 2013-03-10T13:52:34Z 119.2 2013-03-10T13:53:09Z 119.4 2013-03-10T13:53:10Z 121.9 2013-03-10T13:53:57Z 122.8 2013-03-10T13:54:08Z 124.7 2013-03-10T13:54:16Z 124.7 2013-03-10T13:54:17Z 127.3 2013-03-10T13:54:41Z 130.3 2013-03-10T13:54:54Z 130.8 2013-03-10T13:55:08Z 131.8 2013-03-10T13:55:23Z 131.8 2013-03-10T13:55:24Z 134.7 2013-03-10T13:55:56Z 137.2 2013-03-10T13:56:09Z 139.7 2013-03-10T13:56:30Z 139.8 2013-03-10T13:56:31Z 143.1 2013-03-10T13:57:03Z 144 2013-03-10T13:57:19Z 147.3 2013-03-10T13:57:47Z 147.4 2013-03-10T13:57:48Z 149.2 2013-03-10T14:01:03Z 152.8 2013-03-10T14:02:07Z 152.8 2013-03-10T14:02:08Z 155.6 2013-03-10T14:02:38Z 157.4 2013-03-10T14:02:49Z 158.4 2013-03-10T14:03:19Z 158.4 2013-03-10T14:03:20Z 164.5 2013-03-10T14:04:12Z 166.1 2013-03-10T14:04:44Z 166.2 2013-03-10T14:04:45Z 170.4 2013-03-10T14:05:18Z 173.9 2013-03-10T14:06:04Z 174.3 2013-03-10T14:06:05Z 181.1 2013-03-10T14:07:43Z 181 2013-03-10T14:07:44Z 183.8 2013-03-10T14:08:19Z 184 2013-03-10T14:08:54Z 183.4 2013-03-10T14:08:55Z 190.3 2013-03-10T14:10:22Z 190.5 2013-03-10T14:10:23Z 196.4 2013-03-10T14:12:47Z 199.3 2013-03-10T14:13:19Z 200.8 2013-03-10T14:13:28Z 202.8 2013-03-10T14:13:59Z 202.9 2013-03-10T14:14:00Z 205.8 2013-03-10T14:14:18Z 207.5 2013-03-10T14:14:29Z 210 2013-03-10T14:14:45Z 211.3 2013-03-10T14:14:59Z 213.8 2013-03-10T14:15:20Z 214.4 2013-03-10T14:15:21Z 215.4 2013-03-10T14:16:03Z 216 2013-03-10T14:16:20Z 216.9 2013-03-10T14:16:31Z 216.9 2013-03-10T14:16:32Z 217.5 2013-03-10T14:16:55Z 219.1 2013-03-10T14:17:17Z 218.3 2013-03-10T14:17:31Z 219.1 2013-03-10T14:17:39Z 219.8 2013-03-10T14:17:40Z 219.4 2013-03-10T14:17:52Z 219.7 2013-03-10T14:17:58Z 220.1 2013-03-10T14:18:05Z 220.9 2013-03-10T14:18:12Z 221.6 2013-03-10T14:18:19Z 222.4 2013-03-10T14:18:26Z 221.7 2013-03-10T14:18:33Z 222.6 2013-03-10T14:18:40Z 222.7 2013-03-10T14:18:41Z 222.9 2013-03-10T14:18:54Z 223 2013-03-10T14:19:01Z 223.7 2013-03-10T14:19:08Z 224.1 2013-03-10T14:19:15Z 223.4 2013-03-10T14:19:23Z 222.3 2013-03-10T14:19:33Z 223 2013-03-10T14:19:39Z 223.2 2013-03-10T14:19:45Z 223.2 2013-03-10T14:19:46Z 222.8 2013-03-10T14:19:58Z 224 2013-03-10T14:20:05Z 224.1 2013-03-10T14:20:12Z 223.6 2013-03-10T14:20:19Z 223 2013-03-10T14:20:26Z 224 2013-03-10T14:20:32Z 224 2013-03-10T14:20:38Z 224.3 2013-03-10T14:20:44Z 223.9 2013-03-10T14:20:56Z 224.1 2013-03-10T14:20:57Z 224.2 2013-03-10T14:21:08Z 224.2 2013-03-10T14:21:14Z 223.8 2013-03-10T14:21:20Z 223.6 2013-03-10T14:21:26Z 224.2 2013-03-10T14:21:32Z 223.9 2013-03-10T14:21:41Z 224.6 2013-03-10T14:21:47Z 224 2013-03-10T14:21:53Z 223.6 2013-03-10T14:21:59Z 223.7 2013-03-10T14:22:00Z 224.1 2013-03-10T14:22:12Z 223.5 2013-03-10T14:22:20Z 223.4 2013-03-10T14:22:29Z 223.9 2013-03-10T14:22:38Z 223.8 2013-03-10T14:22:44Z 223.9 2013-03-10T14:22:50Z 223.4 2013-03-10T14:22:56Z 223.7 2013-03-10T14:23:02Z 223.7 2013-03-10T14:23:03Z 222.7 2013-03-10T14:23:16Z 222.4 2013-03-10T14:23:23Z 221.8 2013-03-10T14:23:30Z 221.8 2013-03-10T14:23:37Z 220.8 2013-03-10T14:23:44Z 220.3 2013-03-10T14:23:51Z 219.5 2013-03-10T14:23:58Z 219.7 2013-03-10T14:24:05Z 219.8 2013-03-10T14:24:06Z 220 2013-03-10T14:24:19Z 220.1 2013-03-10T14:24:26Z 220.3 2013-03-10T14:24:33Z 219.4 2013-03-10T14:24:40Z 219.5 2013-03-10T14:24:47Z 220.2 2013-03-10T14:24:54Z 219.9 2013-03-10T14:25:01Z 219.4 2013-03-10T14:25:08Z 219.1 2013-03-10T14:25:09Z 218.8 2013-03-10T14:25:20Z 218 2013-03-10T14:25:26Z 217.6 2013-03-10T14:25:33Z 216.8 2013-03-10T14:25:40Z 217.1 2013-03-10T14:25:47Z 216.1 2013-03-10T14:25:54Z 215.2 2013-03-10T14:26:01Z 215.2 2013-03-10T14:26:08Z 215.5 2013-03-10T14:26:15Z 215.4 2013-03-10T14:26:16Z 215.5 2013-03-10T14:29:24Z 214.4 2013-03-10T14:29:40Z 216.3 2013-03-10T14:29:49Z 215.4 2013-03-10T14:30:02Z 216.4 2013-03-10T14:30:12Z 217.2 2013-03-10T14:30:21Z 217.8 2013-03-10T14:30:29Z 217.9 2013-03-10T14:30:30Z 217 2013-03-10T14:30:46Z 217.3 2013-03-10T14:30:56Z 218.4 2013-03-10T14:31:04Z 218.3 2013-03-10T14:31:11Z 219 2013-03-10T14:31:18Z 218.6 2013-03-10T14:31:25Z 218.8 2013-03-10T14:31:33Z 218.9 2013-03-10T14:31:34Z 218.6 2013-03-10T14:31:49Z 219.9 2013-03-10T14:31:57Z 219.6 2013-03-10T14:32:05Z 219.1 2013-03-10T14:32:13Z 220.7 2013-03-10T14:32:21Z 221.8 2013-03-10T14:32:29Z 222 2013-03-10T14:32:37Z 222.2 2013-03-10T14:32:38Z 223.3 2013-03-10T14:32:53Z 224.8 2013-03-10T14:33:26Z 225.5 2013-03-10T14:33:39Z 225.3 2013-03-10T14:33:40Z 226.5 2013-03-10T14:34:07Z 226.8 2013-03-10T14:34:21Z 227 2013-03-10T14:34:31Z 226.6 2013-03-10T14:34:44Z 226.6 2013-03-10T14:34:45Z 226.8 2013-03-10T14:35:00Z 227.4 2013-03-10T14:35:08Z 227.7 2013-03-10T14:35:19Z 227.2 2013-03-10T14:35:31Z 227.4 2013-03-10T14:35:41Z 226.8 2013-03-10T14:36:08Z 226.5 2013-03-10T14:36:09Z 227.5 2013-03-10T14:36:24Z 228 2013-03-10T14:36:32Z 227.2 2013-03-10T14:36:42Z 227.3 2013-03-10T14:36:49Z 228.6 2013-03-10T14:36:58Z 227.2 2013-03-10T14:37:06Z 227.8 2013-03-10T14:37:14Z 227.7 2013-03-10T14:37:15Z 227.6 2013-03-10T14:37:36Z 225.4 2013-03-10T14:37:45Z 225.5 2013-03-10T14:37:55Z 225.3 2013-03-10T14:38:02Z 225.8 2013-03-10T14:38:16Z 226 2013-03-10T14:38:17Z 225 2013-03-10T14:38:30Z 224.7 2013-03-10T14:38:38Z 226 2013-03-10T14:38:47Z 227.7 2013-03-10T14:38:57Z 226.4 2013-03-10T14:39:10Z 227.2 2013-03-10T14:39:19Z 227.1 2013-03-10T14:39:20Z 224.9 2013-03-10T14:39:41Z 225.8 2013-03-10T14:39:50Z 224.6 2013-03-10T14:40:28Z 224.4 2013-03-10T14:40:29Z 224.2 2013-03-10T14:40:58Z 223.1 2013-03-10T14:41:06Z 224.2 2013-03-10T14:41:14Z 222.8 2013-03-10T14:41:28Z 223.8 2013-03-10T14:41:36Z 223.5 2013-03-10T14:41:37Z 224.8 2013-03-10T14:41:57Z 223.6 2013-03-10T14:42:06Z 223.4 2013-03-10T14:42:14Z 223.8 2013-03-10T14:42:21Z 222.9 2013-03-10T14:42:30Z 222.4 2013-03-10T14:42:40Z 222.5 2013-03-10T14:42:41Z 221.5 2013-03-10T14:42:57Z 221 2013-03-10T14:43:06Z 220.8 2013-03-10T14:43:14Z 220.9 2013-03-10T14:43:21Z 220.7 2013-03-10T14:43:31Z 220.5 2013-03-10T14:43:37Z 218.8 2013-03-10T14:43:43Z 218.7 2013-03-10T14:43:44Z 218.8 2013-03-10T14:43:57Z 218.9 2013-03-10T14:44:05Z 218.1 2013-03-10T14:44:20Z 220.5 2013-03-10T14:44:32Z 219.9 2013-03-10T14:44:41Z 218.9 2013-03-10T14:44:48Z 218.5 2013-03-10T14:44:49Z 218.6 2013-03-10T14:45:27Z 218.1 2013-03-10T14:45:44Z 218.6 2013-03-10T14:45:54Z 218.6 2013-03-10T14:45:55Z 214.8 2013-03-10T14:46:14Z 214.1 2013-03-10T14:46:24Z 213.9 2013-03-10T14:46:34Z 213.9 2013-03-10T14:46:42Z 214 2013-03-10T14:46:50Z 213.4 2013-03-10T14:46:58Z 213.4 2013-03-10T14:46:59Z 213.7 2013-03-10T14:47:13Z 212.9 2013-03-10T14:47:19Z 211.8 2013-03-10T14:47:26Z 211.6 2013-03-10T14:47:33Z 212.4 2013-03-10T14:47:40Z 212.3 2013-03-10T14:47:48Z 213.1 2013-03-10T14:47:56Z 214 2013-03-10T14:48:03Z 213.6 2013-03-10T14:48:04Z 214.3 2013-03-10T14:48:20Z 214.6 2013-03-10T14:48:31Z 214.6 2013-03-10T14:48:40Z 215 2013-03-10T14:48:48Z 214.7 2013-03-10T14:48:57Z 214.3 2013-03-10T14:49:07Z 214.5 2013-03-10T14:49:08Z 213.6 2013-03-10T14:49:24Z 213.6 2013-03-10T14:49:34Z 214 2013-03-10T14:49:41Z 213.4 2013-03-10T14:49:48Z 213.3 2013-03-10T14:49:55Z 213.7 2013-03-10T14:50:02Z 211.3 2013-03-10T14:50:10Z 209.9 2013-03-10T14:50:11Z 214.2 2013-03-10T14:50:29Z 213.5 2013-03-10T14:50:38Z 213.6 2013-03-10T14:50:49Z 213.8 2013-03-10T14:51:00Z 214.5 2013-03-10T14:51:06Z 213.6 2013-03-10T14:51:14Z 213.6 2013-03-10T14:51:15Z 211.8 2013-03-10T14:51:32Z 210.3 2013-03-10T14:51:40Z 208.9 2013-03-10T14:51:47Z 207.3 2013-03-10T14:51:55Z 203.7 2013-03-10T14:52:14Z 203.9 2013-03-10T14:52:31Z 204 2013-03-10T14:52:32Z 201.2 2013-03-10T14:52:52Z 200.7 2013-03-10T14:52:59Z 198.4 2013-03-10T14:53:07Z 197 2013-03-10T14:53:16Z 196.7 2013-03-10T14:53:23Z 196 2013-03-10T14:53:31Z 194.6 2013-03-10T14:53:39Z 194.7 2013-03-10T14:53:40Z 192.9 2013-03-10T14:53:53Z 192.1 2013-03-10T14:54:00Z 190.2 2013-03-10T14:54:08Z 188.8 2013-03-10T14:54:17Z 188.3 2013-03-10T14:54:25Z 188 2013-03-10T14:54:32Z 187.2 2013-03-10T14:54:39Z 187.6 2013-03-10T14:54:47Z 187.2 2013-03-10T14:54:48Z 187.2 2013-03-10T14:55:06Z 188.5 2013-03-10T14:55:17Z 188.6 2013-03-10T14:55:26Z 188 2013-03-10T14:55:35Z 187.4 2013-03-10T14:55:42Z 187.7 2013-03-10T14:55:49Z 187.1 2013-03-10T14:55:50Z 185.4 2013-03-10T14:56:03Z 184.4 2013-03-10T14:56:10Z 183.7 2013-03-10T14:56:17Z 183.6 2013-03-10T14:56:23Z 182.2 2013-03-10T14:56:30Z 181.3 2013-03-10T14:56:37Z 181.2 2013-03-10T14:56:44Z 181.6 2013-03-10T14:56:51Z 181.6 2013-03-10T14:56:52Z 179.8 2013-03-10T14:57:05Z 179.3 2013-03-10T14:57:12Z 177.5 2013-03-10T14:57:20Z 176.6 2013-03-10T14:57:28Z 175.7 2013-03-10T14:57:35Z 174.5 2013-03-10T14:57:42Z 174.3 2013-03-10T14:57:49Z 173.8 2013-03-10T14:57:56Z 173.8 2013-03-10T14:57:57Z 174.2 2013-03-10T14:58:10Z 173.6 2013-03-10T14:58:18Z 173.6 2013-03-10T14:58:26Z 172.4 2013-03-10T14:58:34Z 171.1 2013-03-10T14:58:41Z 171.3 2013-03-10T14:58:48Z 170 2013-03-10T14:58:58Z 169.9 2013-03-10T14:58:59Z 168 2013-03-10T14:59:24Z 167.1 2013-03-10T14:59:32Z 165.7 2013-03-10T14:59:39Z 165.9 2013-03-10T14:59:46Z 163.9 2013-03-10T14:59:56Z 163 2013-03-10T15:00:05Z 162.8 2013-03-10T15:00:06Z 161.2 2013-03-10T15:00:18Z 161 2013-03-10T15:00:25Z 160.5 2013-03-10T15:00:32Z 159.9 2013-03-10T15:00:40Z 159.5 2013-03-10T15:00:49Z 159.3 2013-03-10T15:00:58Z 159.6 2013-03-10T15:01:05Z 159 2013-03-10T15:01:12Z 158.9 2013-03-10T15:01:13Z 157.9 2013-03-10T15:01:32Z 157.5 2013-03-10T15:01:39Z 158.6 2013-03-10T15:01:46Z 159.8 2013-03-10T15:01:52Z 159.4 2013-03-10T15:02:00Z 158.1 2013-03-10T15:02:08Z 160.6 2013-03-10T15:02:15Z 160.5 2013-03-10T15:02:16Z 159.5 2013-03-10T15:02:40Z 160.5 2013-03-10T15:02:50Z 160.1 2013-03-10T15:02:59Z 160.5 2013-03-10T15:03:06Z 157.5 2013-03-10T15:03:13Z 161.6 2013-03-10T15:03:19Z 161.5 2013-03-10T15:03:20Z 159.9 2013-03-10T15:03:34Z 158.6 2013-03-10T15:03:41Z 156.8 2013-03-10T15:03:54Z 153.9 2013-03-10T15:04:08Z 151.9 2013-03-10T15:04:22Z 151.5 2013-03-10T15:04:23Z 142.4 2013-03-10T15:05:08Z 137.9 2013-03-10T15:05:36Z 137.6 2013-03-10T15:05:37Z 129.2 2013-03-10T15:06:14Z 124.8 2013-03-10T15:06:33Z 122.2 2013-03-10T15:06:47Z 122.1 2013-03-10T15:06:48Z 114.4 2013-03-10T15:07:14Z 113.7 2013-03-10T15:07:53Z 113.4 2013-03-10T15:07:54Z 108.4 2013-03-10T15:08:35Z 106.6 2013-03-10T15:08:44Z 106.8 2013-03-10T15:08:53Z 107.8 2013-03-10T15:09:45Z 107.8 2013-03-10T15:09:46Z 105.8 2013-03-10T15:12:04Z 106.1 2013-03-10T15:13:16Z 106.8 2013-03-10T15:13:58Z 107.5 2013-03-10T15:14:07Z 109 2013-03-10T15:14:16Z 109.6 2013-03-10T15:14:25Z 109.7 2013-03-10T15:14:26Z 111.4 2013-03-10T15:14:42Z 111.3 2013-03-10T15:14:52Z 111.1 2013-03-10T15:14:59Z 112.1 2013-03-10T15:15:08Z 113.6 2013-03-10T15:15:17Z 114.9 2013-03-10T15:15:30Z 115 2013-03-10T15:15:31Z 117.3 2013-03-10T15:16:26Z 119 2013-03-10T15:16:37Z 118.7 2013-03-10T15:16:38Z 122.9 2013-03-10T15:17:07Z 122.8 2013-03-10T15:17:18Z 123.8 2013-03-10T15:17:28Z 125.3 2013-03-10T15:17:43Z 125.2 2013-03-10T15:17:44Z 128.9 2013-03-10T15:18:12Z 132.4 2013-03-10T15:18:33Z 133.2 2013-03-10T15:18:45Z 133.5 2013-03-10T15:18:46Z 138.2 2013-03-10T15:19:25Z 138.6 2013-03-10T15:19:35Z 139.7 2013-03-10T15:19:47Z 139.3 2013-03-10T15:19:48Z 141.8 2013-03-10T15:20:14Z 142.4 2013-03-10T15:20:26Z 144.1 2013-03-10T15:20:39Z 143.9 2013-03-10T15:20:53Z 143.1 2013-03-10T15:20:54Z 144.6 2013-03-10T15:21:27Z 147.5 2013-03-10T15:21:40Z 148.8 2013-03-10T15:21:49Z 150.6 2013-03-10T15:21:59Z 150.8 2013-03-10T15:22:00Z 154 2013-03-10T15:22:19Z 155.5 2013-03-10T15:22:29Z 155.5 2013-03-10T15:22:37Z 156.1 2013-03-10T15:22:45Z 156.9 2013-03-10T15:22:54Z 158.4 2013-03-10T15:23:04Z 158.6 2013-03-10T15:23:05Z 161.3 2013-03-10T15:23:22Z 161.7 2013-03-10T15:23:30Z 162.2 2013-03-10T15:23:39Z 163.3 2013-03-10T15:23:48Z 165.3 2013-03-10T15:23:58Z 164.3 2013-03-10T15:24:09Z 165.4 2013-03-10T15:24:10Z 171.1 2013-03-10T15:24:40Z 172 2013-03-10T15:24:52Z 171.9 2013-03-10T15:25:01Z 173.8 2013-03-10T15:25:10Z 174.4 2013-03-10T15:25:11Z 173.8 2013-03-10T15:25:24Z 177.3 2013-03-10T15:25:33Z 177.8 2013-03-10T15:25:42Z 179.2 2013-03-10T15:25:51Z 180.1 2013-03-10T15:26:01Z 181 2013-03-10T15:26:10Z 181.9 2013-03-10T15:26:20Z 182.1 2013-03-10T15:26:21Z 185.5 2013-03-10T15:26:41Z 185.8 2013-03-10T15:26:52Z 187.5 2013-03-10T15:27:01Z 186.7 2013-03-10T15:27:11Z 189.8 2013-03-10T15:27:21Z 189.7 2013-03-10T15:27:22Z 189.7 2013-03-10T15:28:28Z 189.4 2013-03-10T15:28:29Z 188.4 2013-03-10T15:28:47Z 187.5 2013-03-10T15:28:56Z 186.7 2013-03-10T15:29:05Z 186.7 2013-03-10T15:29:14Z 185.4 2013-03-10T15:29:24Z 185.2 2013-03-10T15:29:35Z 184.9 2013-03-10T15:29:36Z 183.4 2013-03-10T15:29:51Z 184.5 2013-03-10T15:30:09Z 184 2013-03-10T15:30:18Z 183.5 2013-03-10T15:30:26Z 183.5 2013-03-10T15:30:34Z 182.5 2013-03-10T15:30:41Z 182.5 2013-03-10T15:30:42Z 181.1 2013-03-10T15:30:56Z 180.2 2013-03-10T15:31:04Z 179.8 2013-03-10T15:31:12Z 179.3 2013-03-10T15:31:21Z 178.7 2013-03-10T15:31:31Z 177.4 2013-03-10T15:31:39Z 176.5 2013-03-10T15:31:47Z 176.8 2013-03-10T15:31:48Z 175.5 2013-03-10T15:32:03Z 175 2013-03-10T15:32:11Z 174.2 2013-03-10T15:32:18Z 173.4 2013-03-10T15:32:28Z 172.7 2013-03-10T15:32:37Z 172.3 2013-03-10T15:32:48Z 172.2 2013-03-10T15:32:49Z 170.5 2013-03-10T15:33:02Z 169.5 2013-03-10T15:33:09Z 168.6 2013-03-10T15:33:17Z 167.1 2013-03-10T15:33:24Z 167.9 2013-03-10T15:33:32Z 167.2 2013-03-10T15:33:42Z 166.6 2013-03-10T15:33:49Z 166.4 2013-03-10T15:33:50Z 166.2 2013-03-10T15:34:02Z 164.3 2013-03-10T15:34:10Z 163.8 2013-03-10T15:34:19Z 163.3 2013-03-10T15:34:25Z 163.3 2013-03-10T15:34:32Z 160.4 2013-03-10T15:34:40Z 162 2013-03-10T15:34:48Z 159.7 2013-03-10T15:34:56Z 159.3 2013-03-10T15:34:57Z 160 2013-03-10T15:35:11Z 157.8 2013-03-10T15:35:17Z 156.7 2013-03-10T15:35:23Z 156.5 2013-03-10T15:35:29Z 156.1 2013-03-10T15:35:35Z 155.2 2013-03-10T15:35:42Z 154.9 2013-03-10T15:35:48Z 153.9 2013-03-10T15:35:54Z 154.2 2013-03-10T15:36:00Z 154.1 2013-03-10T15:36:01Z 153.2 2013-03-10T15:36:14Z 152 2013-03-10T15:36:21Z 151.2 2013-03-10T15:36:30Z 150.8 2013-03-10T15:36:38Z 150.3 2013-03-10T15:36:45Z 149.7 2013-03-10T15:36:47Z 149.5 2013-03-10T15:36:48Z