Rando Marion/Coillu 1486.34 2013-03-02T08:15:33Z 1488.26 2013-03-02T08:20:23Z 1489.7 2013-03-02T08:20:36Z 1489.7 2013-03-02T08:20:50Z 1489.7 2013-03-02T08:20:58Z 1489.7 2013-03-02T08:21:07Z 1489.22 2013-03-02T08:21:15Z 1489.22 2013-03-02T08:21:24Z 1489.22 2013-03-02T08:21:34Z 1489.7 2013-03-02T08:21:45Z 1490.66 2013-03-02T08:21:56Z 1491.62 2013-03-02T08:22:05Z 1492.1 2013-03-02T08:22:14Z 1493.06 2013-03-02T08:22:24Z 1494.03 2013-03-02T08:22:34Z 1494.51 2013-03-02T08:22:44Z 1495.47 2013-03-02T08:22:53Z 1496.91 2013-03-02T08:23:04Z 1497.87 2013-03-02T08:23:18Z 1499.31 2013-03-02T08:23:27Z 1500.76 2013-03-02T08:23:37Z 1501.72 2013-03-02T08:23:46Z 1502.68 2013-03-02T08:23:56Z 1503.16 2013-03-02T08:24:05Z 1504.12 2013-03-02T08:24:15Z 1506.04 2013-03-02T08:24:27Z 1508.93 2013-03-02T08:24:40Z 1510.37 2013-03-02T08:24:50Z 1512.29 2013-03-02T08:25:01Z 1513.73 2013-03-02T08:25:11Z 1515.18 2013-03-02T08:25:21Z 1517.1 2013-03-02T08:25:32Z 1518.06 2013-03-02T08:25:42Z 1519.02 2013-03-02T08:25:51Z 1519.98 2013-03-02T08:26:00Z 1519.5 2013-03-02T08:26:09Z 1521.42 2013-03-02T08:26:19Z 1522.87 2013-03-02T08:26:29Z 1524.31 2013-03-02T08:26:40Z 1526.71 2013-03-02T08:26:51Z 1528.63 2013-03-02T08:27:02Z 1530.08 2013-03-02T08:27:12Z 1531.52 2013-03-02T08:27:22Z 1532.96 2013-03-02T08:27:32Z 1534.4 2013-03-02T08:27:42Z 1535.36 2013-03-02T08:27:52Z 1537.29 2013-03-02T08:28:02Z 1538.25 2013-03-02T08:28:12Z 1539.69 2013-03-02T08:28:22Z 1542.09 2013-03-02T08:28:50Z 1544.01 2013-03-02T08:29:31Z 1545.94 2013-03-02T08:29:42Z 1547.38 2013-03-02T08:29:53Z 1549.3 2013-03-02T08:30:05Z 1551.22 2013-03-02T08:30:16Z 1553.15 2013-03-02T08:30:27Z 1554.11 2013-03-02T08:30:37Z 1556.03 2013-03-02T08:30:48Z 1558.92 2013-03-02T08:31:00Z 1561.8 2013-03-02T08:31:12Z 1564.2 2013-03-02T08:31:23Z 1566.12 2013-03-02T08:31:34Z 1568.05 2013-03-02T08:31:45Z 1569.97 2013-03-02T08:31:56Z 1572.37 2013-03-02T08:32:07Z 1574.78 2013-03-02T08:32:19Z 1577.18 2013-03-02T08:32:30Z 1579.1 2013-03-02T08:32:43Z 1581.99 2013-03-02T08:32:55Z 1584.39 2013-03-02T08:33:08Z 1586.79 2013-03-02T08:33:21Z 1589.2 2013-03-02T08:33:33Z 1591.6 2013-03-02T08:33:45Z 1593.52 2013-03-02T08:33:58Z 1596.41 2013-03-02T08:34:11Z 1597.85 2013-03-02T08:34:22Z 1600.73 2013-03-02T08:34:36Z 1602.66 2013-03-02T08:34:49Z 1605.06 2013-03-02T08:35:01Z 1608.42 2013-03-02T08:35:18Z 1611.31 2013-03-02T08:35:30Z 1613.23 2013-03-02T08:35:42Z 1614.67 2013-03-02T08:35:58Z 1617.56 2013-03-02T08:36:10Z 1620.44 2013-03-02T08:36:23Z 1623.32 2013-03-02T08:36:36Z 1626.69 2013-03-02T08:36:52Z 1629.09 2013-03-02T08:37:04Z 1631.49 2013-03-02T08:37:17Z 1633.42 2013-03-02T08:37:33Z 1636.78 2013-03-02T08:37:47Z 1639.67 2013-03-02T08:38:05Z 1641.59 2013-03-02T08:38:16Z 1643.51 2013-03-02T08:38:28Z 1646.4 2013-03-02T08:38:41Z 1648.8 2013-03-02T08:38:55Z 1650.72 2013-03-02T08:39:11Z 1653.12 2013-03-02T08:39:23Z 1656.01 2013-03-02T08:39:38Z 1657.93 2013-03-02T08:39:49Z 1660.81 2013-03-02T08:40:02Z 1663.22 2013-03-02T08:40:15Z 1665.62 2013-03-02T08:40:29Z 1668.02 2013-03-02T08:40:45Z 1670.43 2013-03-02T08:41:00Z 1672.35 2013-03-02T08:41:13Z 1674.75 2013-03-02T08:41:27Z 1677.64 2013-03-02T08:41:41Z 1679.56 2013-03-02T08:41:54Z 1681.96 2013-03-02T08:42:12Z 1685.33 2013-03-02T08:42:30Z 1687.73 2013-03-02T08:42:47Z 1689.65 2013-03-02T08:43:02Z 1693.02 2013-03-02T08:43:22Z 1695.42 2013-03-02T08:43:38Z 1698.31 2013-03-02T08:43:59Z 1700.71 2013-03-02T08:44:11Z 1703.59 2013-03-02T08:44:27Z 1706.48 2013-03-02T08:44:42Z 1709.36 2013-03-02T08:44:57Z 1712.73 2013-03-02T08:45:11Z 1715.13 2013-03-02T08:45:26Z 1717.53 2013-03-02T08:45:47Z 1720.42 2013-03-02T08:46:00Z 1724.26 2013-03-02T08:46:18Z 1727.15 2013-03-02T08:46:32Z 1729.07 2013-03-02T08:46:52Z 1731.95 2013-03-02T08:47:09Z 1734.36 2013-03-02T08:47:22Z 1736.28 2013-03-02T08:47:37Z 1739.16 2013-03-02T08:47:50Z 1741.08 2013-03-02T08:48:06Z 1743.01 2013-03-02T08:48:18Z 1745.89 2013-03-02T08:48:37Z 1748.78 2013-03-02T08:48:51Z 1750.7 2013-03-02T08:49:08Z 1753.58 2013-03-02T08:49:23Z 1754.54 2013-03-02T08:49:37Z 1756.95 2013-03-02T08:49:51Z 1759.83 2013-03-02T08:50:12Z 1763.2 2013-03-02T08:50:26Z 1765.12 2013-03-02T08:50:41Z 1768.48 2013-03-02T08:51:03Z 1771.85 2013-03-02T08:51:25Z 1775.69 2013-03-02T08:51:47Z 1777.61 2013-03-02T08:52:00Z 1780.5 2013-03-02T08:52:18Z 1782.42 2013-03-02T08:52:32Z 1784.82 2013-03-02T08:52:46Z 1788.19 2013-03-02T08:53:11Z 1790.11 2013-03-02T08:53:23Z 1792.52 2013-03-02T08:53:40Z 1795.4 2013-03-02T08:53:59Z 1797.8 2013-03-02T08:54:15Z 1800.21 2013-03-02T08:54:50Z 1803.57 2013-03-02T08:55:25Z 1806.45 2013-03-02T08:55:40Z 1809.34 2013-03-02T08:56:02Z 1811.74 2013-03-02T08:56:20Z 1813.66 2013-03-02T08:56:33Z 1816.07 2013-03-02T08:56:47Z 1817.99 2013-03-02T08:57:01Z 1820.87 2013-03-02T08:57:20Z 1822.8 2013-03-02T08:57:33Z 1824.72 2013-03-02T08:57:48Z 1827.6 2013-03-02T08:58:01Z 1830.01 2013-03-02T08:58:15Z 1832.41 2013-03-02T08:58:31Z 1834.81 2013-03-02T08:58:47Z 1837.22 2013-03-02T08:59:00Z 1839.14 2013-03-02T08:59:14Z 1841.54 2013-03-02T08:59:27Z 1843.47 2013-03-02T09:00:01Z 1845.87 2013-03-02T09:00:13Z 1847.79 2013-03-02T09:00:25Z 1849.71 2013-03-02T09:00:42Z 1851.64 2013-03-02T09:00:56Z 1853.56 2013-03-02T09:01:09Z 1855.96 2013-03-02T09:01:21Z 1857.89 2013-03-02T09:01:33Z 1860.77 2013-03-02T09:01:49Z 1862.69 2013-03-02T09:02:06Z 1865.58 2013-03-02T09:02:19Z 1867.5 2013-03-02T09:02:31Z 1869.9 2013-03-02T09:02:44Z 1872.3 2013-03-02T09:03:01Z 1874.23 2013-03-02T09:03:13Z 1877.11 2013-03-02T09:03:34Z 1879.51 2013-03-02T09:03:47Z 1881.92 2013-03-02T09:03:59Z 1884.32 2013-03-02T09:04:13Z 1886.72 2013-03-02T09:04:26Z 1889.61 2013-03-02T09:04:41Z 1891.53 2013-03-02T09:04:54Z 1894.42 2013-03-02T09:05:09Z 1897.3 2013-03-02T09:05:23Z 1899.22 2013-03-02T09:05:35Z 1902.11 2013-03-02T09:05:49Z 1904.99 2013-03-02T09:06:07Z 1907.87 2013-03-02T09:06:35Z 1910.76 2013-03-02T09:06:50Z 1913.64 2013-03-02T09:07:04Z 1916.04 2013-03-02T09:07:17Z 1918.93 2013-03-02T09:07:31Z 1920.85 2013-03-02T09:07:46Z 1923.74 2013-03-02T09:08:00Z 1925.18 2013-03-02T09:08:13Z 1928.06 2013-03-02T09:08:27Z 1930.46 2013-03-02T09:08:41Z 1932.87 2013-03-02T09:09:07Z 1936.23 2013-03-02T09:09:26Z 1937.19 2013-03-02T09:09:39Z 1940.08 2013-03-02T09:09:52Z 1942.48 2013-03-02T09:10:07Z 1945.36 2013-03-02T09:10:20Z 1946.81 2013-03-02T09:10:31Z 1948.25 2013-03-02T09:10:42Z 1948.73 2013-03-02T09:10:50Z 1949.69 2013-03-02T09:10:59Z 1950.65 2013-03-02T09:11:10Z 1953.54 2013-03-02T09:11:33Z 1955.94 2013-03-02T09:11:47Z 1959.3 2013-03-02T09:12:01Z 1964.11 2013-03-02T09:12:26Z 1967.96 2013-03-02T09:12:46Z 1971.32 2013-03-02T09:13:07Z 1974.69 2013-03-02T09:13:26Z 1978.05 2013-03-02T09:13:46Z 1980.45 2013-03-02T09:14:00Z 1983.82 2013-03-02T09:14:14Z 1986.22 2013-03-02T09:14:35Z 1989.1 2013-03-02T09:14:50Z 1991.51 2013-03-02T09:15:07Z 1993.91 2013-03-02T09:15:21Z 1996.32 2013-03-02T09:15:35Z 1998.72 2013-03-02T09:15:50Z 2000.64 2013-03-02T09:16:19Z 2003.04 2013-03-02T09:16:33Z 2005.45 2013-03-02T09:16:46Z 2007.37 2013-03-02T09:19:36Z 2008.81 2013-03-02T09:19:48Z 2012.66 2013-03-02T09:20:06Z 2016.02 2013-03-02T09:20:23Z 2018.43 2013-03-02T09:20:43Z 2019.87 2013-03-02T09:20:54Z 2021.79 2013-03-02T09:21:06Z 2023.23 2013-03-02T09:21:18Z 2026.6 2013-03-02T09:21:33Z 2029.96 2013-03-02T09:21:51Z 2031.88 2013-03-02T09:22:05Z 2034.29 2013-03-02T09:22:26Z 2036.21 2013-03-02T09:22:39Z 2039.57 2013-03-02T09:23:07Z 2041.02 2013-03-02T09:23:20Z 2043.42 2013-03-02T09:23:35Z 2045.82 2013-03-02T09:23:57Z 2049.19 2013-03-02T09:24:19Z 2051.59 2013-03-02T09:24:40Z 2054.47 2013-03-02T09:24:55Z 2056.4 2013-03-02T09:25:14Z 2058.32 2013-03-02T09:25:26Z 2060.24 2013-03-02T09:25:57Z 2062.17 2013-03-02T09:26:09Z 2064.57 2013-03-02T09:26:22Z 2067.45 2013-03-02T09:26:38Z 2070.34 2013-03-02T09:27:16Z 2072.74 2013-03-02T09:27:28Z 2075.14 2013-03-02T09:27:40Z 2077.55 2013-03-02T09:28:02Z 2079.95 2013-03-02T09:28:27Z 2082.83 2013-03-02T09:28:55Z 2086.68 2013-03-02T09:29:07Z 2090.52 2013-03-02T09:29:27Z 2092.45 2013-03-02T09:29:39Z 2094.85 2013-03-02T09:29:51Z 2097.73 2013-03-02T09:30:06Z 2100.62 2013-03-02T09:30:19Z 2103.5 2013-03-02T09:30:36Z 2105.91 2013-03-02T09:30:50Z 2108.31 2013-03-02T09:31:05Z 2111.19 2013-03-02T09:31:19Z 2113.6 2013-03-02T09:31:35Z 2115.04 2013-03-02T09:31:45Z 2117.44 2013-03-02T09:31:58Z 2119.36 2013-03-02T09:32:10Z 2121.77 2013-03-02T09:32:22Z 2124.17 2013-03-02T09:32:37Z 2127.05 2013-03-02T09:32:52Z 2129.46 2013-03-02T09:33:08Z 2132.82 2013-03-02T09:33:24Z 2136.19 2013-03-02T09:33:43Z 2139.55 2013-03-02T09:34:06Z 2142.92 2013-03-02T09:34:24Z 2144.36 2013-03-02T09:35:25Z 2147.72 2013-03-02T09:35:50Z 2150.61 2013-03-02T09:37:00Z 2153.97 2013-03-02T09:37:25Z 2156.37 2013-03-02T09:37:42Z 2158.3 2013-03-02T09:38:14Z 2161.18 2013-03-02T09:38:31Z 2163.1 2013-03-02T09:38:48Z 2165.51 2013-03-02T09:39:02Z 2167.91 2013-03-02T09:39:28Z 2169.83 2013-03-02T09:39:41Z 2172.24 2013-03-02T09:40:00Z 2174.64 2013-03-02T09:40:22Z 2177.04 2013-03-02T09:40:42Z 2178.97 2013-03-02T09:40:59Z 2181.85 2013-03-02T09:41:20Z 2183.29 2013-03-02T09:41:31Z 2186.66 2013-03-02T09:41:57Z 2189.06 2013-03-02T09:42:22Z 2191.46 2013-03-02T09:42:37Z 2193.87 2013-03-02T09:42:52Z 2195.79 2013-03-02T09:43:08Z 2200.11 2013-03-02T09:43:31Z 2203.48 2013-03-02T09:44:15Z 2206.36 2013-03-02T09:44:45Z 2208.29 2013-03-02T09:45:01Z 2210.69 2013-03-02T09:45:17Z 2214.05 2013-03-02T09:45:39Z 2216.46 2013-03-02T09:46:17Z 2218.38 2013-03-02T09:46:31Z 2220.3 2013-03-02T09:46:56Z 2224.15 2013-03-02T09:47:46Z 2227.03 2013-03-02T09:48:04Z 2228.95 2013-03-02T09:48:36Z 2231.36 2013-03-02T09:49:05Z 2233.28 2013-03-02T09:49:31Z 2234.72 2013-03-02T09:49:58Z 2237.13 2013-03-02T09:50:57Z 2239.53 2013-03-02T09:51:21Z 2242.41 2013-03-02T09:52:08Z 2244.82 2013-03-02T09:52:29Z 2247.7 2013-03-02T09:52:54Z 2250.1 2013-03-02T09:53:24Z 2253.47 2013-03-02T09:53:38Z 2254.43 2013-03-02T09:54:07Z 2253.95 2013-03-02T09:56:51Z 2253.95 2013-03-02T09:57:18Z 2253.47 2013-03-02T09:59:32Z 2251.54 2013-03-02T10:12:33Z 2245.78 2013-03-02T10:12:37Z 2242.41 2013-03-02T10:12:41Z 2238.57 2013-03-02T10:12:47Z 2235.2 2013-03-02T10:12:51Z 2232.32 2013-03-02T10:13:17Z 2227.51 2013-03-02T10:13:22Z 2224.63 2013-03-02T10:13:26Z 2222.71 2013-03-02T10:13:29Z 2221.26 2013-03-02T10:13:32Z 2219.34 2013-03-02T10:13:36Z 2215.98 2013-03-02T10:13:39Z 2213.57 2013-03-02T10:13:42Z 2208.77 2013-03-02T10:13:46Z 2204.92 2013-03-02T10:13:49Z 2200.59 2013-03-02T10:13:53Z 2195.79 2013-03-02T10:13:56Z 2191.94 2013-03-02T10:13:59Z 2187.62 2013-03-02T10:14:02Z 2185.69 2013-03-02T10:14:04Z 2184.73 2013-03-02T10:14:22Z 2180.41 2013-03-02T10:14:26Z 2177.04 2013-03-02T10:14:29Z 2172.24 2013-03-02T10:14:33Z 2168.87 2013-03-02T10:14:36Z 2162.62 2013-03-02T10:14:40Z 2160.7 2013-03-02T10:14:43Z 2160.22 2013-03-02T10:15:04Z 2157.82 2013-03-02T10:15:06Z 2153.01 2013-03-02T10:15:09Z 2150.13 2013-03-02T10:15:11Z 2144.84 2013-03-02T10:15:14Z 2139.07 2013-03-02T10:15:17Z 2132.34 2013-03-02T10:15:20Z 2128.02 2013-03-02T10:15:22Z 2125.61 2013-03-02T10:15:25Z 2122.25 2013-03-02T10:15:28Z 2117.44 2013-03-02T10:15:31Z 2110.71 2013-03-02T10:15:34Z 2108.79 2013-03-02T10:15:36Z 2104.46 2013-03-02T10:15:39Z 2096.77 2013-03-02T10:15:42Z 2094.85 2013-03-02T10:15:44Z 2087.16 2013-03-02T10:15:47Z 2080.91 2013-03-02T10:15:49Z 2076.1 2013-03-02T10:15:52Z 2071.78 2013-03-02T10:15:54Z 2070.34 2013-03-02T10:15:57Z 2070.34 2013-03-02T10:16:16Z 2067.93 2013-03-02T10:17:02Z 2061.68 2013-03-02T10:17:05Z 2054.96 2013-03-02T10:17:07Z 2052.07 2013-03-02T10:17:09Z 2051.11 2013-03-02T10:17:11Z 2046.78 2013-03-02T10:17:14Z 2041.5 2013-03-02T10:17:17Z 2038.13 2013-03-02T10:17:20Z 2032.84 2013-03-02T10:17:23Z 2029.96 2013-03-02T10:17:26Z 2029 2013-03-02T10:17:29Z 2028.52 2013-03-02T10:17:42Z 2022.75 2013-03-02T10:17:46Z 2019.39 2013-03-02T10:17:49Z 2016.02 2013-03-02T10:17:52Z 2009.29 2013-03-02T10:17:55Z 2006.89 2013-03-02T10:17:58Z 2002.08 2013-03-02T10:18:00Z 2001.12 2013-03-02T10:18:02Z 2001.6 2013-03-02T10:18:08Z 2000.64 2013-03-02T10:18:48Z 1999.2 2013-03-02T10:18:50Z 1997.28 2013-03-02T10:18:52Z 1994.39 2013-03-02T10:18:54Z 1993.91 2013-03-02T10:18:56Z 1986.7 2013-03-02T10:18:59Z 1983.82 2013-03-02T10:19:01Z 1974.69 2013-03-02T10:19:04Z 1970.84 2013-03-02T10:19:06Z 1969.88 2013-03-02T10:19:08Z 1962.67 2013-03-02T10:19:11Z 1958.34 2013-03-02T10:19:13Z 1953.06 2013-03-02T10:19:15Z 1949.21 2013-03-02T10:19:17Z 1944.88 2013-03-02T10:19:19Z 1939.12 2013-03-02T10:19:21Z 1936.23 2013-03-02T10:19:23Z 1929.98 2013-03-02T10:19:26Z 1923.25 2013-03-02T10:19:29Z 1917.97 2013-03-02T10:19:34Z 1915.08 2013-03-02T10:20:03Z 1912.2 2013-03-02T10:20:05Z 1904.51 2013-03-02T10:20:08Z 1899.22 2013-03-02T10:20:10Z 1889.61 2013-03-02T10:20:13Z 1884.32 2013-03-02T10:20:15Z 1879.03 2013-03-02T10:20:17Z 1873.75 2013-03-02T10:20:19Z 1870.86 2013-03-02T10:20:21Z 1865.09 2013-03-02T10:20:23Z 1861.73 2013-03-02T10:20:25Z 1854.04 2013-03-02T10:20:28Z 1851.16 2013-03-02T10:20:30Z 1848.75 2013-03-02T10:20:32Z 1844.91 2013-03-02T10:20:35Z 1842.5 2013-03-02T10:20:37Z 1842.02 2013-03-02T10:20:39Z 1839.14 2013-03-02T10:20:41Z 1837.7 2013-03-02T10:20:43Z 1835.29 2013-03-02T10:20:45Z 1834.33 2013-03-02T10:20:48Z 1832.41 2013-03-02T10:20:50Z 1831.45 2013-03-02T10:20:52Z 1830.01 2013-03-02T10:20:54Z 1823.76 2013-03-02T10:20:56Z 1821.35 2013-03-02T10:20:58Z 1817.03 2013-03-02T10:21:03Z 1817.51 2013-03-02T10:21:39Z 1816.55 2013-03-02T10:21:45Z 1812.22 2013-03-02T10:21:49Z 1807.9 2013-03-02T10:21:52Z 1804.05 2013-03-02T10:21:55Z 1800.21 2013-03-02T10:21:58Z 1796.84 2013-03-02T10:22:01Z 1794.92 2013-03-02T10:22:03Z 1791.07 2013-03-02T10:22:06Z 1786.75 2013-03-02T10:22:09Z 1783.38 2013-03-02T10:22:12Z 1778.58 2013-03-02T10:22:15Z 1775.69 2013-03-02T10:22:17Z 1771.37 2013-03-02T10:22:20Z 1768.96 2013-03-02T10:22:24Z 1769.92 2013-03-02T10:24:42Z 1768.48 2013-03-02T10:24:46Z 1765.6 2013-03-02T10:24:49Z 1761.75 2013-03-02T10:24:52Z 1755.5 2013-03-02T10:24:55Z 1752.14 2013-03-02T10:24:58Z 1747.81 2013-03-02T10:25:02Z 1741.57 2013-03-02T10:25:06Z 1737.72 2013-03-02T10:25:09Z 1734.36 2013-03-02T10:25:12Z 1730.99 2013-03-02T10:25:15Z 1730.03 2013-03-02T10:25:18Z 1730.03 2013-03-02T10:25:21Z 1728.11 2013-03-02T10:25:24Z 1726.67 2013-03-02T10:25:27Z 1725.22 2013-03-02T10:25:30Z 1723.78 2013-03-02T10:25:34Z 1721.86 2013-03-02T10:25:37Z 1715.61 2013-03-02T10:25:41Z 1713.69 2013-03-02T10:25:43Z 1708.88 2013-03-02T10:25:46Z 1706 2013-03-02T10:25:48Z 1702.63 2013-03-02T10:25:53Z 1700.23 2013-03-02T10:25:56Z 1694.46 2013-03-02T10:25:59Z 1692.54 2013-03-02T10:26:02Z 1690.14 2013-03-02T10:26:05Z 1687.73 2013-03-02T10:26:07Z 1683.89 2013-03-02T10:26:10Z 1681.48 2013-03-02T10:26:13Z 1679.08 2013-03-02T10:26:16Z 1678.12 2013-03-02T10:26:19Z 1676.2 2013-03-02T10:26:22Z 1675.23 2013-03-02T10:26:25Z 1674.27 2013-03-02T10:26:30Z 1674.27 2013-03-02T10:26:45Z 1673.31 2013-03-02T10:35:02Z 1675.23 2013-03-02T10:35:32Z 1677.64 2013-03-02T10:36:46Z 1682.44 2013-03-02T10:37:17Z 1686.77 2013-03-02T10:37:41Z 1689.65 2013-03-02T10:37:58Z 1692.54 2013-03-02T10:38:12Z 1695.9 2013-03-02T10:38:29Z 1699.27 2013-03-02T10:38:46Z 1702.15 2013-03-02T10:39:03Z 1704.55 2013-03-02T10:39:16Z 1706.48 2013-03-02T10:39:31Z 1709.84 2013-03-02T10:39:52Z 1712.25 2013-03-02T10:40:08Z 1715.13 2013-03-02T10:40:23Z 1718.97 2013-03-02T10:40:42Z 1722.34 2013-03-02T10:40:58Z 1725.22 2013-03-02T10:41:18Z 1729.07 2013-03-02T10:41:37Z 1732.43 2013-03-02T10:41:55Z 1734.84 2013-03-02T10:42:10Z 1737.72 2013-03-02T10:42:27Z 1740.12 2013-03-02T10:42:46Z 1742.53 2013-03-02T10:43:03Z 1744.93 2013-03-02T10:43:19Z 1747.81 2013-03-02T10:43:35Z 1750.22 2013-03-02T10:43:50Z 1753.1 2013-03-02T10:44:05Z 1755.5 2013-03-02T10:44:19Z 1758.39 2013-03-02T10:44:37Z 1761.27 2013-03-02T10:44:52Z 1763.68 2013-03-02T10:45:06Z 1766.08 2013-03-02T10:45:23Z 1768 2013-03-02T10:45:34Z 1770.41 2013-03-02T10:45:46Z 1772.33 2013-03-02T10:46:00Z 1775.21 2013-03-02T10:46:17Z 1777.13 2013-03-02T10:46:33Z 1780.02 2013-03-02T10:46:47Z 1782.9 2013-03-02T10:47:06Z 1786.27 2013-03-02T10:47:24Z 1787.71 2013-03-02T10:47:41Z 1790.11 2013-03-02T10:47:55Z 1792.03 2013-03-02T10:48:09Z 1795.4 2013-03-02T10:48:33Z 1798.76 2013-03-02T10:48:54Z 1801.17 2013-03-02T10:49:09Z 1803.57 2013-03-02T10:49:31Z 1805.97 2013-03-02T10:49:48Z 1808.38 2013-03-02T10:50:03Z 1810.78 2013-03-02T10:50:19Z 1811.74 2013-03-02T10:50:30Z 1813.66 2013-03-02T10:50:46Z 1816.55 2013-03-02T10:51:03Z 1817.99 2013-03-02T10:51:22Z 1820.39 2013-03-02T10:51:37Z 1822.32 2013-03-02T10:51:54Z 1825.68 2013-03-02T10:52:10Z 1827.12 2013-03-02T10:52:30Z 1829.53 2013-03-02T10:53:19Z 1832.89 2013-03-02T10:54:01Z 1833.85 2013-03-02T10:54:14Z 1835.77 2013-03-02T10:54:27Z 1838.66 2013-03-02T10:54:48Z 1840.58 2013-03-02T10:55:01Z 1842.5 2013-03-02T10:55:15Z 1844.43 2013-03-02T10:55:35Z 1846.83 2013-03-02T10:55:47Z 1848.75 2013-03-02T10:56:03Z 1850.19 2013-03-02T10:56:18Z 1852.12 2013-03-02T10:56:32Z 1855 2013-03-02T10:56:55Z 1856.44 2013-03-02T10:57:08Z 1858.37 2013-03-02T10:57:24Z 1860.77 2013-03-02T10:57:46Z 1862.69 2013-03-02T10:58:01Z 1864.61 2013-03-02T10:58:18Z 1866.06 2013-03-02T10:58:31Z 1868.46 2013-03-02T10:59:00Z 1870.38 2013-03-02T10:59:10Z 1871.82 2013-03-02T10:59:24Z 1874.23 2013-03-02T10:59:43Z 1876.63 2013-03-02T11:00:02Z 1878.55 2013-03-02T11:00:20Z 1880.48 2013-03-02T11:00:40Z 1883.36 2013-03-02T11:01:02Z 1886.24 2013-03-02T11:01:33Z 1888.17 2013-03-02T11:01:45Z 1890.57 2013-03-02T11:01:58Z 1893.45 2013-03-02T11:02:22Z 1895.38 2013-03-02T11:02:39Z 1897.78 2013-03-02T11:02:57Z 1901.14 2013-03-02T11:03:25Z 1902.59 2013-03-02T11:03:44Z 1904.99 2013-03-02T11:04:14Z 1907.87 2013-03-02T11:04:35Z 1910.76 2013-03-02T11:05:02Z 1912.68 2013-03-02T11:05:17Z 1915.08 2013-03-02T11:05:48Z 1917.49 2013-03-02T11:06:14Z 1919.89 2013-03-02T11:06:38Z 1922.77 2013-03-02T11:07:09Z 1925.66 2013-03-02T11:07:43Z 1927.58 2013-03-02T11:08:05Z 1929.02 2013-03-02T11:09:44Z 1931.43 2013-03-02T11:10:04Z 1934.31 2013-03-02T11:10:31Z 1936.23 2013-03-02T11:11:02Z 1939.6 2013-03-02T11:11:39Z 1942.96 2013-03-02T11:12:12Z 1944.4 2013-03-02T11:12:25Z 1946.33 2013-03-02T11:12:53Z 1952.09 2013-03-02T11:13:56Z 1953.54 2013-03-02T11:14:17Z 1954.98 2013-03-02T11:14:37Z 1956.9 2013-03-02T11:15:16Z 1957.86 2013-03-02T11:15:31Z 1958.34 2013-03-02T11:15:40Z 1959.78 2013-03-02T11:16:03Z 1962.67 2013-03-02T11:16:41Z 1963.63 2013-03-02T11:16:59Z 1965.55 2013-03-02T11:17:26Z 2013.14 2013-03-02T11:28:10Z 2013.62 2013-03-02T11:28:13Z 2014.1 2013-03-02T11:28:16Z 2014.1 2013-03-02T11:28:19Z 2015.06 2013-03-02T11:28:25Z 2016.02 2013-03-02T11:28:35Z 2019.39 2013-03-02T11:29:18Z 2021.79 2013-03-02T11:29:35Z 2025.15 2013-03-02T11:29:56Z 2028.52 2013-03-02T11:30:20Z 2037.17 2013-03-02T11:31:25Z 2040.54 2013-03-02T11:31:59Z 2043.42 2013-03-02T11:32:19Z 2055.92 2013-03-02T11:33:42Z 2059.76 2013-03-02T11:34:44Z 2064.09 2013-03-02T11:35:18Z 2067.93 2013-03-02T11:35:39Z 2070.34 2013-03-02T11:37:18Z 2075.62 2013-03-02T11:37:48Z 2078.51 2013-03-02T11:39:44Z 2078.51 2013-03-02T11:39:44Z 2078.03 2013-03-02T11:46:30Z 2076.59 2013-03-02T11:57:05Z 2075.62 2013-03-02T12:18:46Z 2073.7 2013-03-02T12:20:40Z 2071.78 2013-03-02T12:22:29Z 2066.01 2013-03-02T12:22:40Z 2061.2 2013-03-02T12:23:28Z 2053.99 2013-03-02T12:23:40Z 2047.26 2013-03-02T12:23:50Z 2041.5 2013-03-02T12:23:59Z 2035.25 2013-03-02T12:24:08Z 2029 2013-03-02T12:24:16Z 2025.15 2013-03-02T12:24:28Z 2017.46 2013-03-02T12:24:43Z 2011.22 2013-03-02T12:24:56Z 2008.33 2013-03-02T12:25:05Z 2000.16 2013-03-02T12:25:20Z 1992.95 2013-03-02T12:25:27Z 1986.22 2013-03-02T12:25:33Z 1981.41 2013-03-02T12:25:37Z 1976.13 2013-03-02T12:25:46Z 1971.32 2013-03-02T12:25:50Z 1966.51 2013-03-02T12:25:54Z 1962.19 2013-03-02T12:25:59Z 1958.34 2013-03-02T12:26:10Z 1954.5 2013-03-02T12:26:15Z 1949.69 2013-03-02T12:26:23Z 1945.85 2013-03-02T12:26:27Z 1942.48 2013-03-02T12:26:42Z 1936.71 2013-03-02T12:26:46Z 1932.39 2013-03-02T12:26:49Z 1925.18 2013-03-02T12:26:54Z 1919.89 2013-03-02T12:26:59Z 1917.49 2013-03-02T12:27:02Z 1910.28 2013-03-02T12:27:07Z 1904.99 2013-03-02T12:27:11Z 1903.55 2013-03-02T12:27:48Z 1895.86 2013-03-02T12:27:54Z 1889.13 2013-03-02T12:27:59Z 1877.59 2013-03-02T12:28:10Z 1873.27 2013-03-02T12:28:13Z 1862.21 2013-03-02T12:28:20Z 1860.29 2013-03-02T12:28:58Z 1853.08 2013-03-02T12:29:04Z 1847.79 2013-03-02T12:29:07Z 1838.66 2013-03-02T12:29:13Z 1834.33 2013-03-02T12:29:16Z 1830.01 2013-03-02T12:29:19Z 1826.64 2013-03-02T12:29:23Z 1822.8 2013-03-02T12:29:27Z 1818.95 2013-03-02T12:29:29Z 1817.99 2013-03-02T12:29:32Z 1818.95 2013-03-02T12:29:34Z 1817.99 2013-03-02T12:29:49Z 1811.26 2013-03-02T12:29:53Z 1805.49 2013-03-02T12:29:56Z 1803.57 2013-03-02T12:30:13Z 1801.65 2013-03-02T12:30:16Z 1795.4 2013-03-02T12:30:20Z 1789.63 2013-03-02T12:30:24Z 1785.79 2013-03-02T12:30:26Z 1785.79 2013-03-02T12:30:48Z 1782.9 2013-03-02T12:30:51Z 1776.65 2013-03-02T12:30:54Z 1772.33 2013-03-02T12:31:00Z 1768.48 2013-03-02T12:31:04Z 1765.12 2013-03-02T12:31:07Z 1763.2 2013-03-02T12:31:13Z 1762.71 2013-03-02T12:31:48Z 1761.75 2013-03-02T12:31:57Z 1757.91 2013-03-02T12:40:42Z 1758.87 2013-03-02T12:41:10Z 1760.79 2013-03-02T12:41:25Z 1762.23 2013-03-02T12:41:38Z 1765.6 2013-03-02T12:42:02Z 1767.04 2013-03-02T12:42:14Z 1768.96 2013-03-02T12:42:28Z 1771.85 2013-03-02T12:42:57Z 1775.21 2013-03-02T12:43:20Z 1778.58 2013-03-02T12:43:49Z 1780.5 2013-03-02T12:44:02Z 1782.9 2013-03-02T12:44:21Z 1784.34 2013-03-02T12:44:37Z 1785.79 2013-03-02T12:44:52Z 1787.71 2013-03-02T12:45:08Z 1791.07 2013-03-02T12:45:30Z 1793 2013-03-02T12:45:47Z 1794.92 2013-03-02T12:46:05Z 1797.32 2013-03-02T12:46:28Z 1799.73 2013-03-02T12:46:42Z 1801.65 2013-03-02T12:46:54Z 1805.49 2013-03-02T12:47:15Z 1808.86 2013-03-02T12:47:55Z 1812.7 2013-03-02T12:48:11Z 1816.55 2013-03-02T12:48:29Z 1819.43 2013-03-02T12:48:49Z 1821.35 2013-03-02T12:49:02Z 1824.24 2013-03-02T12:49:18Z 1826.64 2013-03-02T12:49:32Z 1827.6 2013-03-02T12:49:45Z 1829.53 2013-03-02T12:50:01Z 1831.45 2013-03-02T12:50:14Z 1833.37 2013-03-02T12:50:26Z 1833.37 2013-03-02T12:50:40Z 1834.33 2013-03-02T12:50:52Z 1835.77 2013-03-02T12:51:05Z 1837.7 2013-03-02T12:51:19Z 1839.62 2013-03-02T12:51:39Z 1842.02 2013-03-02T12:51:53Z 1844.43 2013-03-02T12:52:08Z 1846.83 2013-03-02T12:52:21Z 1848.75 2013-03-02T12:52:34Z 1851.16 2013-03-02T12:52:47Z 1853.08 2013-03-02T12:53:02Z 1855.48 2013-03-02T12:53:16Z 1856.44 2013-03-02T12:53:29Z 1857.4 2013-03-02T12:53:59Z 1859.81 2013-03-02T12:54:11Z 1862.69 2013-03-02T12:54:23Z 1865.09 2013-03-02T12:54:36Z 1867.02 2013-03-02T12:54:50Z 1869.9 2013-03-02T12:55:04Z 1873.27 2013-03-02T12:55:24Z 1876.15 2013-03-02T12:55:37Z 1879.03 2013-03-02T12:55:52Z 1881.92 2013-03-02T12:56:07Z 1884.32 2013-03-02T12:56:20Z 1886.72 2013-03-02T12:56:34Z 1889.61 2013-03-02T12:56:54Z 1892.49 2013-03-02T12:57:08Z 1894.42 2013-03-02T12:57:24Z 1896.82 2013-03-02T12:57:40Z 1899.22 2013-03-02T12:57:53Z 1902.59 2013-03-02T12:58:12Z 1905.47 2013-03-02T12:58:28Z 1907.87 2013-03-02T12:58:43Z 1910.28 2013-03-02T12:58:56Z 1912.68 2013-03-02T12:59:09Z 1915.56 2013-03-02T12:59:24Z 1918.45 2013-03-02T12:59:38Z 1920.85 2013-03-02T12:59:53Z 1923.74 2013-03-02T13:00:07Z 1926.14 2013-03-02T13:00:20Z 1928.54 2013-03-02T13:00:34Z 1930.95 2013-03-02T13:00:48Z 1933.83 2013-03-02T13:01:04Z 1936.23 2013-03-02T13:01:19Z 1938.64 2013-03-02T13:01:35Z 1941.04 2013-03-02T13:01:48Z 1942.96 2013-03-02T13:02:02Z 1945.85 2013-03-02T13:02:17Z 1948.73 2013-03-02T13:02:34Z 1951.61 2013-03-02T13:02:49Z 1953.54 2013-03-02T13:03:02Z 1955.94 2013-03-02T13:03:15Z 1957.86 2013-03-02T13:03:32Z 1960.75 2013-03-02T13:03:46Z 1962.67 2013-03-02T13:04:00Z 1964.59 2013-03-02T13:04:13Z 1966.03 2013-03-02T13:04:25Z 1967.96 2013-03-02T13:04:38Z 1969.4 2013-03-02T13:04:50Z 1970.36 2013-03-02T13:05:02Z 1972.76 2013-03-02T13:05:15Z 1974.69 2013-03-02T13:05:29Z 1976.13 2013-03-02T13:05:42Z 1979.01 2013-03-02T13:05:59Z 1981.9 2013-03-02T13:06:16Z 1985.26 2013-03-02T13:06:41Z 1988.14 2013-03-02T13:06:56Z 1990.55 2013-03-02T13:07:08Z 1992.47 2013-03-02T13:07:22Z 1994.39 2013-03-02T13:07:35Z 1997.76 2013-03-02T13:07:52Z 2000.16 2013-03-02T13:08:08Z 2003.04 2013-03-02T13:08:22Z 2006.41 2013-03-02T13:08:40Z 2008.33 2013-03-02T13:08:54Z 2011.22 2013-03-02T13:09:08Z 2014.1 2013-03-02T13:09:22Z 2017.46 2013-03-02T13:09:40Z 2019.87 2013-03-02T13:10:20Z 2022.75 2013-03-02T13:10:35Z 2025.64 2013-03-02T13:10:49Z 2028.52 2013-03-02T13:11:03Z 2031.4 2013-03-02T13:11:21Z 2033.33 2013-03-02T13:11:32Z 2036.69 2013-03-02T13:11:48Z 2039.09 2013-03-02T13:12:02Z 2041.5 2013-03-02T13:12:21Z 2045.34 2013-03-02T13:12:43Z 2048.23 2013-03-02T13:13:00Z 2050.15 2013-03-02T13:13:13Z 2053.51 2013-03-02T13:13:36Z 2056.88 2013-03-02T13:13:51Z 2059.28 2013-03-02T13:14:19Z 2061.68 2013-03-02T13:14:31Z 2063.13 2013-03-02T13:14:43Z 2064.09 2013-03-02T13:15:22Z 2065.05 2013-03-02T13:17:40Z 2066.97 2013-03-02T13:17:53Z 2068.89 2013-03-02T13:18:09Z 2071.3 2013-03-02T13:18:21Z 2072.74 2013-03-02T13:18:32Z 2074.18 2013-03-02T13:18:44Z 2075.62 2013-03-02T13:18:56Z 2078.03 2013-03-02T13:19:09Z 2079.95 2013-03-02T13:19:22Z 2081.87 2013-03-02T13:19:36Z 2084.28 2013-03-02T13:19:50Z 2086.2 2013-03-02T13:20:04Z 2088.6 2013-03-02T13:20:19Z 2090.04 2013-03-02T13:20:40Z 2092.45 2013-03-02T13:20:53Z 2094.85 2013-03-02T13:21:10Z 2097.25 2013-03-02T13:21:24Z 2098.21 2013-03-02T13:21:34Z 2100.14 2013-03-02T13:21:47Z 2101.1 2013-03-02T13:22:01Z 2104.46 2013-03-02T13:22:21Z 2106.87 2013-03-02T13:22:37Z 2108.31 2013-03-02T13:22:50Z 2110.23 2013-03-02T13:23:04Z 2112.15 2013-03-02T13:23:17Z 2115.04 2013-03-02T13:23:33Z 2116.96 2013-03-02T13:23:48Z 2119.84 2013-03-02T13:24:08Z 2120.81 2013-03-02T13:24:19Z 2123.21 2013-03-02T13:24:46Z 2124.65 2013-03-02T13:25:06Z 2126.09 2013-03-02T13:25:27Z 2128.02 2013-03-02T13:25:51Z 2130.9 2013-03-02T13:26:07Z 2132.82 2013-03-02T13:26:24Z 2135.23 2013-03-02T13:27:08Z 2137.15 2013-03-02T13:27:19Z 2137.63 2013-03-02T13:27:56Z 2139.55 2013-03-02T13:28:16Z 2142.92 2013-03-02T13:28:30Z 2145.32 2013-03-02T13:28:51Z 2148.68 2013-03-02T13:29:09Z 2151.09 2013-03-02T13:29:25Z 2152.05 2013-03-02T13:29:37Z 2154.45 2013-03-02T13:29:50Z 2156.86 2013-03-02T13:30:03Z 2161.18 2013-03-02T13:30:22Z 2164.55 2013-03-02T13:30:43Z 2169.35 2013-03-02T13:31:19Z 2173.2 2013-03-02T13:31:35Z 2175.6 2013-03-02T13:31:48Z 2177.04 2013-03-02T13:32:01Z 2178.48 2013-03-02T13:32:13Z 2182.33 2013-03-02T13:32:30Z 2184.73 2013-03-02T13:32:44Z 2186.18 2013-03-02T13:32:58Z 2188.58 2013-03-02T13:33:16Z 2190.5 2013-03-02T13:33:29Z 2192.42 2013-03-02T13:33:42Z 2193.87 2013-03-02T13:33:56Z 2195.79 2013-03-02T13:34:10Z 2197.71 2013-03-02T13:34:25Z 2199.63 2013-03-02T13:34:39Z 2202.04 2013-03-02T13:34:55Z 2203.48 2013-03-02T13:35:08Z 2205.88 2013-03-02T13:35:25Z 2208.77 2013-03-02T13:35:41Z 2209.73 2013-03-02T13:36:07Z 2212.13 2013-03-02T13:36:24Z 2216.46 2013-03-02T13:36:46Z 2219.82 2013-03-02T13:37:02Z 2222.22 2013-03-02T13:37:31Z 2225.11 2013-03-02T13:37:44Z 2227.99 2013-03-02T13:37:59Z 2231.36 2013-03-02T13:38:31Z 2232.8 2013-03-02T13:38:42Z 2235.2 2013-03-02T13:39:03Z 2237.13 2013-03-02T13:39:19Z 2240.01 2013-03-02T13:39:39Z 2241.93 2013-03-02T13:40:00Z 2244.82 2013-03-02T13:40:25Z 2248.18 2013-03-02T13:40:48Z 2252.51 2013-03-02T13:41:09Z 2254.43 2013-03-02T13:41:28Z 2256.35 2013-03-02T13:41:40Z 2252.99 2013-03-02T13:46:26Z 2253.47 2013-03-02T13:54:25Z 2248.66 2013-03-02T13:54:31Z 2241.93 2013-03-02T13:54:37Z 2237.61 2013-03-02T13:54:43Z 2231.36 2013-03-02T13:54:56Z 2226.55 2013-03-02T13:55:03Z 2219.34 2013-03-02T13:55:11Z 2215.98 2013-03-02T13:55:15Z 2211.17 2013-03-02T13:55:46Z 2205.4 2013-03-02T13:55:51Z 2200.59 2013-03-02T13:55:55Z 2190.98 2013-03-02T13:56:02Z 2186.18 2013-03-02T13:56:07Z 2180.89 2013-03-02T13:56:12Z 2179.93 2013-03-02T13:57:12Z 2175.6 2013-03-02T13:57:15Z 2169.83 2013-03-02T13:57:19Z 2161.18 2013-03-02T13:57:24Z 2155.41 2013-03-02T13:57:28Z 2151.57 2013-03-02T13:57:31Z 2147.24 2013-03-02T13:57:35Z 2142.92 2013-03-02T13:57:38Z 2140.99 2013-03-02T13:57:41Z 2137.63 2013-03-02T13:57:44Z 2136.67 2013-03-02T13:57:46Z 2135.71 2013-03-02T13:57:48Z 2130.9 2013-03-02T13:57:51Z 2126.09 2013-03-02T13:57:54Z 2122.25 2013-03-02T13:57:56Z 2117.44 2013-03-02T13:57:59Z 2110.23 2013-03-02T13:58:04Z 2111.19 2013-03-02T13:58:37Z 2107.35 2013-03-02T13:58:40Z 2102.54 2013-03-02T13:58:43Z 2098.21 2013-03-02T13:58:46Z 2093.41 2013-03-02T13:58:49Z 2087.16 2013-03-02T13:58:53Z 2083.79 2013-03-02T13:58:56Z 2078.99 2013-03-02T13:59:00Z 2075.62 2013-03-02T13:59:03Z 2067.93 2013-03-02T13:59:07Z 2066.97 2013-03-02T13:59:30Z 2064.09 2013-03-02T13:59:33Z 2057.84 2013-03-02T13:59:36Z 2053.03 2013-03-02T13:59:39Z 2046.78 2013-03-02T13:59:42Z 2043.9 2013-03-02T13:59:44Z 2036.69 2013-03-02T13:59:48Z 2029 2013-03-02T13:59:52Z 2025.15 2013-03-02T13:59:54Z 2020.83 2013-03-02T13:59:57Z 2017.94 2013-03-02T14:00:39Z 2009.29 2013-03-02T14:00:42Z 2003.04 2013-03-02T14:00:45Z 1997.76 2013-03-02T14:00:48Z 1991.51 2013-03-02T14:00:51Z 1985.74 2013-03-02T14:00:54Z 1980.45 2013-03-02T14:00:57Z 1973.72 2013-03-02T14:01:00Z 1969.88 2013-03-02T14:01:02Z 1966.03 2013-03-02T14:01:04Z 1961.71 2013-03-02T14:01:08Z 1958.34 2013-03-02T14:01:44Z 1954.5 2013-03-02T14:01:46Z 1947.77 2013-03-02T14:01:49Z 1943.44 2013-03-02T14:01:51Z 1934.31 2013-03-02T14:01:55Z 1927.58 2013-03-02T14:01:58Z 1921.81 2013-03-02T14:02:01Z 1917.49 2013-03-02T14:02:03Z 1910.76 2013-03-02T14:02:07Z 1903.55 2013-03-02T14:02:10Z 1901.14 2013-03-02T14:02:13Z 1898.26 2013-03-02T14:02:16Z 1898.26 2013-03-02T14:02:57Z 1895.38 2013-03-02T14:03:00Z 1893.93 2013-03-02T14:03:29Z 1891.05 2013-03-02T14:04:01Z 1885.76 2013-03-02T14:04:08Z 1879.03 2013-03-02T14:04:12Z 1875.19 2013-03-02T14:04:15Z 1872.79 2013-03-02T14:04:17Z 1867.5 2013-03-02T14:04:20Z 1861.73 2013-03-02T14:04:23Z 1857.4 2013-03-02T14:04:26Z 1851.16 2013-03-02T14:04:29Z 1849.23 2013-03-02T14:04:31Z 1842.5 2013-03-02T14:04:34Z 1840.58 2013-03-02T14:04:36Z 1838.66 2013-03-02T14:04:38Z 1836.26 2013-03-02T14:04:41Z 1832.41 2013-03-02T14:04:44Z 1828.56 2013-03-02T14:04:47Z 1825.2 2013-03-02T14:05:25Z 1818.47 2013-03-02T14:05:28Z 1811.74 2013-03-02T14:05:31Z 1805.01 2013-03-02T14:05:34Z 1798.28 2013-03-02T14:05:37Z 1791.07 2013-03-02T14:05:40Z 1782.9 2013-03-02T14:05:43Z 1776.17 2013-03-02T14:05:46Z 1773.29 2013-03-02T14:06:21Z 1768.48 2013-03-02T14:06:25Z 1762.71 2013-03-02T14:06:28Z 1755.99 2013-03-02T14:06:31Z 1748.78 2013-03-02T14:06:34Z 1743.49 2013-03-02T14:06:37Z 1738.2 2013-03-02T14:06:40Z 1734.84 2013-03-02T14:06:47Z 1730.03 2013-03-02T14:06:50Z 1725.22 2013-03-02T14:06:52Z 1720.42 2013-03-02T14:06:55Z 1717.05 2013-03-02T14:06:58Z 1713.21 2013-03-02T14:07:01Z 1711.76 2013-03-02T14:07:08Z 1708.4 2013-03-02T14:07:11Z 1706 2013-03-02T14:07:14Z 1702.63 2013-03-02T14:07:18Z 1699.75 2013-03-02T14:07:22Z 1698.31 2013-03-02T14:07:36Z 1697.83 2013-03-02T14:07:48Z 1695.9 2013-03-02T14:08:08Z 1692.06 2013-03-02T14:08:12Z 1689.17 2013-03-02T14:08:35Z 1685.33 2013-03-02T14:08:41Z 1680.04 2013-03-02T14:08:49Z 1675.72 2013-03-02T14:08:58Z 1670.43 2013-03-02T14:09:04Z 1661.78 2013-03-02T14:09:08Z 1659.37 2013-03-02T14:09:11Z 1655.53 2013-03-02T14:09:13Z 1647.84 2013-03-02T14:09:17Z 1640.63 2013-03-02T14:09:20Z 1634.86 2013-03-02T14:09:23Z 1627.65 2013-03-02T14:09:26Z 1623.8 2013-03-02T14:10:22Z 1621.4 2013-03-02T14:10:25Z 1615.63 2013-03-02T14:10:28Z 1610.35 2013-03-02T14:10:31Z 1607.94 2013-03-02T14:10:34Z 1600.25 2013-03-02T14:10:37Z 1596.89 2013-03-02T14:10:39Z 1594.96 2013-03-02T14:10:41Z 1592.08 2013-03-02T14:10:43Z 1590.16 2013-03-02T14:10:45Z 1588.24 2013-03-02T14:10:46Z 1584.87 2013-03-02T14:10:48Z 1584.39 2013-03-02T14:10:50Z 1582.47 2013-03-02T14:10:52Z 1581.03 2013-03-02T14:10:54Z 1578.14 2013-03-02T14:10:56Z 1574.3 2013-03-02T14:10:58Z 1570.93 2013-03-02T14:11:00Z 1568.05 2013-03-02T14:11:01Z 1565.16 2013-03-02T14:11:02Z 1562.28 2013-03-02T14:11:04Z 1556.51 2013-03-02T14:11:06Z 1552.67 2013-03-02T14:11:08Z 1551.22 2013-03-02T14:11:09Z 1549.78 2013-03-02T14:11:10Z 1549.78 2013-03-02T14:11:12Z 1549.3 2013-03-02T14:11:14Z 1549.3 2013-03-02T14:11:30Z 1545.94 2013-03-02T14:11:33Z 1542.09 2013-03-02T14:11:35Z 1537.29 2013-03-02T14:11:37Z 1533.92 2013-03-02T14:11:39Z 1532 2013-03-02T14:11:40Z 1531.04 2013-03-02T14:11:41Z 1527.67 2013-03-02T14:11:43Z 1524.31 2013-03-02T14:11:45Z 1520.94 2013-03-02T14:11:47Z 1517.58 2013-03-02T14:11:49Z 1515.66 2013-03-02T14:11:50Z 1513.25 2013-03-02T14:11:52Z 1511.33 2013-03-02T14:11:54Z 1509.89 2013-03-02T14:11:56Z 1507.97 2013-03-02T14:11:58Z 1506.52 2013-03-02T14:12:00Z 1505.08 2013-03-02T14:12:02Z 1505.08 2013-03-02T14:12:04Z 1505.08 2013-03-02T14:12:06Z 1504.6 2013-03-02T14:12:08Z 1505.08 2013-03-02T14:12:12Z 1485.76171875