rando vtt dongermain 2013 40k 237 2013-03-10T07:37:16Z 237 2013-03-10T07:39:18Z 237 2013-03-10T07:39:38Z 237 2013-03-10T07:39:45Z 237 2013-03-10T07:39:58Z 237 2013-03-10T07:40:03Z 237 2013-03-10T07:40:12Z 236.80000305176 2013-03-10T07:40:22Z 236.60000610352 2013-03-10T07:40:31Z 236.60000610352 2013-03-10T07:40:35Z 236.80000305176 2013-03-10T07:40:40Z 237.60000610352 2013-03-10T07:40:46Z 238.80000305176 2013-03-10T07:40:52Z 240 2013-03-10T07:40:59Z 241.19999694824 2013-03-10T07:41:07Z 241.80000305176 2013-03-10T07:41:13Z 242.60000610352 2013-03-10T07:41:21Z 242.80000305176 2013-03-10T07:41:26Z 243 2013-03-10T07:41:35Z 243.80000305176 2013-03-10T07:41:44Z 245.39999389648 2013-03-10T07:41:54Z 246.60000610352 2013-03-10T07:42:01Z 247.80000305176 2013-03-10T07:42:09Z 249.80000305176 2013-03-10T07:42:17Z 252.39999389648 2013-03-10T07:42:27Z 254.19999694824 2013-03-10T07:42:35Z 255.39999389648 2013-03-10T07:42:42Z 255.80000305176 2013-03-10T07:42:50Z 255.80000305176 2013-03-10T07:42:57Z 255.80000305176 2013-03-10T07:43:06Z 256 2013-03-10T07:43:14Z 256.60000610352 2013-03-10T07:43:23Z 257 2013-03-10T07:43:30Z 257.60000610352 2013-03-10T07:43:38Z 258.39999389648 2013-03-10T07:43:46Z 259.39999389648 2013-03-10T07:43:55Z 260.20001220703 2013-03-10T07:44:03Z 261.20001220703 2013-03-10T07:44:13Z 262 2013-03-10T07:44:20Z 262 2013-03-10T07:44:20Z 262.39999389648 2013-03-10T07:44:23Z 263.79998779297 2013-03-10T07:44:31Z 265.20001220703 2013-03-10T07:44:38Z 267 2013-03-10T07:44:46Z 267.79998779297 2013-03-10T07:44:53Z 267.60000610352 2013-03-10T07:44:59Z 268.20001220703 2013-03-10T07:45:08Z 268.60000610352 2013-03-10T07:45:15Z 269 2013-03-10T07:45:22Z 269.20001220703 2013-03-10T07:45:29Z 270 2013-03-10T07:45:39Z 270.79998779297 2013-03-10T07:45:48Z 271.20001220703 2013-03-10T07:45:51Z 272.20001220703 2013-03-10T07:45:55Z 272.39999389648 2013-03-10T07:45:57Z 273 2013-03-10T07:46:06Z 273.39999389648 2013-03-10T07:46:12Z 274 2013-03-10T07:46:19Z 274.79998779297 2013-03-10T07:46:26Z 276.20001220703 2013-03-10T07:46:33Z 278 2013-03-10T07:46:40Z 280.20001220703 2013-03-10T07:46:48Z 281.20001220703 2013-03-10T07:46:54Z 282.79998779297 2013-03-10T07:47:02Z 283.79998779297 2013-03-10T07:47:10Z 284.39999389648 2013-03-10T07:47:15Z 285.39999389648 2013-03-10T07:47:23Z 286 2013-03-10T07:47:30Z 286.39999389648 2013-03-10T07:47:37Z 287 2013-03-10T07:47:45Z 288 2013-03-10T07:47:52Z 289.60000610352 2013-03-10T07:47:58Z 291.20001220703 2013-03-10T07:48:03Z 292 2013-03-10T07:48:06Z 294.39999389648 2013-03-10T07:48:13Z 296 2013-03-10T07:48:20Z 297.20001220703 2013-03-10T07:48:26Z 298.39999389648 2013-03-10T07:48:31Z 298.39999389648 2013-03-10T07:48:33Z 299.39999389648 2013-03-10T07:48:40Z 299.79998779297 2013-03-10T07:48:41Z 300.79998779297 2013-03-10T07:48:46Z 300.79998779297 2013-03-10T07:48:53Z 301 2013-03-10T07:48:56Z 300.60000610352 2013-03-10T07:49:03Z 301 2013-03-10T07:49:08Z 301.79998779297 2013-03-10T07:49:12Z 302 2013-03-10T07:49:16Z 302.39999389648 2013-03-10T07:49:20Z 302.39999389648 2013-03-10T07:49:23Z 302.20001220703 2013-03-10T07:49:30Z 302 2013-03-10T07:49:51Z 302 2013-03-10T07:49:56Z 301.79998779297 2013-03-10T07:50:02Z 300.39999389648 2013-03-10T07:50:09Z 300.20001220703 2013-03-10T07:50:10Z 300.20001220703 2013-03-10T07:50:10Z 299 2013-03-10T07:50:15Z 298.39999389648 2013-03-10T07:50:17Z 297.79998779297 2013-03-10T07:50:20Z 297.60000610352 2013-03-10T07:50:26Z 299.20001220703 2013-03-10T07:50:34Z 300.39999389648 2013-03-10T07:50:41Z 302 2013-03-10T07:50:50Z 302.79998779297 2013-03-10T07:50:59Z 303.20001220703 2013-03-10T07:51:06Z 303.79998779297 2013-03-10T07:51:13Z 304 2013-03-10T07:51:22Z 304 2013-03-10T07:51:29Z 304.39999389648 2013-03-10T07:51:34Z 306.20001220703 2013-03-10T07:51:40Z 307 2013-03-10T07:51:46Z 307.39999389648 2013-03-10T07:51:52Z 307.79998779297 2013-03-10T07:51:59Z 308.39999389648 2013-03-10T07:52:08Z 308.39999389648 2013-03-10T07:52:17Z 308.20001220703 2013-03-10T07:52:26Z 308.79998779297 2013-03-10T07:52:32Z 309.20001220703 2013-03-10T07:52:34Z 309.60000610352 2013-03-10T07:52:37Z 310.20001220703 2013-03-10T07:52:43Z 309.20001220703 2013-03-10T07:52:47Z 309.20001220703 2013-03-10T07:52:48Z 308.79998779297 2013-03-10T07:52:54Z 308.39999389648 2013-03-10T07:53:00Z 309.20001220703 2013-03-10T07:53:06Z 310.20001220703 2013-03-10T07:53:12Z 310.60000610352 2013-03-10T07:53:17Z 310.60000610352 2013-03-10T07:53:20Z 310.79998779297 2013-03-10T07:53:23Z 311.60000610352 2013-03-10T07:53:28Z 312 2013-03-10T07:53:30Z 313.20001220703 2013-03-10T07:53:36Z 313.39999389648 2013-03-10T07:53:40Z 313.79998779297 2013-03-10T07:53:45Z 314 2013-03-10T07:53:51Z 314.20001220703 2013-03-10T07:53:58Z 314.39999389648 2013-03-10T07:54:04Z 314.60000610352 2013-03-10T07:54:09Z 315.20001220703 2013-03-10T07:54:15Z 315.79998779297 2013-03-10T07:54:21Z 316.39999389648 2013-03-10T07:54:28Z 316.60000610352 2013-03-10T07:54:35Z 316.60000610352 2013-03-10T07:54:42Z 315.79998779297 2013-03-10T07:54:48Z 315.79998779297 2013-03-10T07:54:53Z 315.60000610352 2013-03-10T07:54:56Z 316.39999389648 2013-03-10T07:55:03Z 317 2013-03-10T07:55:06Z 317 2013-03-10T07:55:06Z 317.39999389648 2013-03-10T07:55:08Z 317 2013-03-10T07:55:15Z 315.79998779297 2013-03-10T07:55:21Z 315.60000610352 2013-03-10T07:55:22Z 315.39999389648 2013-03-10T07:55:24Z 315.20001220703 2013-03-10T07:55:31Z 316 2013-03-10T07:55:36Z 315.20001220703 2013-03-10T07:55:43Z 311.60000610352 2013-03-10T07:55:49Z 311.60000610352 2013-03-10T07:55:53Z 315.20001220703 2013-03-10T07:56:01Z 318.60000610352 2013-03-10T07:56:08Z 320 2013-03-10T07:56:17Z 320.20001220703 2013-03-10T07:56:24Z 322.20001220703 2013-03-10T07:56:32Z 323 2013-03-10T07:56:38Z 323.79998779297 2013-03-10T07:56:43Z 325.60000610352 2013-03-10T07:56:50Z 326.39999389648 2013-03-10T07:56:58Z 326.39999389648 2013-03-10T07:57:02Z 326.79998779297 2013-03-10T07:57:07Z 328 2013-03-10T07:57:12Z 328.20001220703 2013-03-10T07:57:19Z 328.39999389648 2013-03-10T07:57:26Z 328.60000610352 2013-03-10T07:57:27Z 329.60000610352 2013-03-10T07:57:34Z 329.79998779297 2013-03-10T07:57:35Z 331.60000610352 2013-03-10T07:57:39Z 331.39999389648 2013-03-10T07:57:40Z 330.79998779297 2013-03-10T07:57:48Z 331.39999389648 2013-03-10T07:57:55Z 332.79998779297 2013-03-10T07:58:02Z 334.39999389648 2013-03-10T07:58:11Z 339.20001220703 2013-03-10T07:58:18Z 340.39999389648 2013-03-10T07:58:20Z 341.20001220703 2013-03-10T07:58:22Z 341.39999389648 2013-03-10T07:58:24Z 340.79998779297 2013-03-10T07:58:28Z 342.60000610352 2013-03-10T07:58:32Z 343 2013-03-10T07:58:36Z 343.60000610352 2013-03-10T07:58:37Z 343.79998779297 2013-03-10T07:58:38Z 343.79998779297 2013-03-10T07:58:38Z 345 2013-03-10T07:58:44Z 345.79998779297 2013-03-10T07:58:46Z 346.20001220703 2013-03-10T07:58:50Z 344.79998779297 2013-03-10T07:58:56Z 346 2013-03-10T07:59:00Z 347.20001220703 2013-03-10T07:59:04Z 347.39999389648 2013-03-10T07:59:08Z 346 2013-03-10T07:59:13Z 345.79998779297 2013-03-10T07:59:16Z 346.60000610352 2013-03-10T07:59:20Z 348 2013-03-10T07:59:26Z 348.60000610352 2013-03-10T07:59:32Z 348.60000610352 2013-03-10T07:59:38Z 348.79998779297 2013-03-10T07:59:42Z 350.79998779297 2013-03-10T07:59:47Z 351.39999389648 2013-03-10T07:59:48Z 353.20001220703 2013-03-10T07:59:52Z 353.60000610352 2013-03-10T07:59:57Z 353.39999389648 2013-03-10T07:59:59Z 352.79998779297 2013-03-10T08:00:03Z 350.20001220703 2013-03-10T08:00:08Z 345.60000610352 2013-03-10T08:00:14Z 343.79998779297 2013-03-10T08:00:15Z 336 2013-03-10T08:00:20Z 329.60000610352 2013-03-10T08:00:24Z 327.20001220703 2013-03-10T08:00:26Z 325 2013-03-10T08:00:30Z 323.20001220703 2013-03-10T08:00:35Z 321.79998779297 2013-03-10T08:00:40Z 320.79998779297 2013-03-10T08:00:45Z 319.60000610352 2013-03-10T08:00:48Z 314.20001220703 2013-03-10T08:00:53Z 313 2013-03-10T08:00:54Z 309.60000610352 2013-03-10T08:00:59Z 309.79998779297 2013-03-10T08:01:05Z 310.39999389648 2013-03-10T08:01:08Z 310.60000610352 2013-03-10T08:01:10Z 309.60000610352 2013-03-10T08:01:14Z 308.39999389648 2013-03-10T08:01:16Z 305.20001220703 2013-03-10T08:01:20Z 302.79998779297 2013-03-10T08:01:24Z 302.60000610352 2013-03-10T08:01:25Z 302.20001220703 2013-03-10T08:01:33Z 302.39999389648 2013-03-10T08:01:34Z 302.39999389648 2013-03-10T08:01:34Z 302.79998779297 2013-03-10T08:01:38Z 303.39999389648 2013-03-10T08:01:45Z 304.79998779297 2013-03-10T08:01:51Z 307.20001220703 2013-03-10T08:01:57Z 309.20001220703 2013-03-10T08:02:03Z 311 2013-03-10T08:02:09Z 312.79998779297 2013-03-10T08:02:14Z 315.39999389648 2013-03-10T08:02:21Z 315.39999389648 2013-03-10T08:02:22Z 316 2013-03-10T08:02:30Z 316.60000610352 2013-03-10T08:02:36Z 317.39999389648 2013-03-10T08:02:42Z 318.20001220703 2013-03-10T08:02:47Z 320.39999389648 2013-03-10T08:02:50Z 323.79998779297 2013-03-10T08:02:56Z 325.20001220703 2013-03-10T08:03:03Z 325.79998779297 2013-03-10T08:03:10Z 326.20001220703 2013-03-10T08:03:15Z 327.79998779297 2013-03-10T08:03:21Z 330.20001220703 2013-03-10T08:03:28Z 331 2013-03-10T08:03:31Z 333 2013-03-10T08:03:38Z 333.60000610352 2013-03-10T08:03:40Z 335 2013-03-10T08:03:45Z 336.60000610352 2013-03-10T08:03:50Z 338.79998779297 2013-03-10T08:03:56Z 340 2013-03-10T08:03:58Z 342.20001220703 2013-03-10T08:04:05Z 343.60000610352 2013-03-10T08:04:11Z 346.20001220703 2013-03-10T08:04:19Z 347.39999389648 2013-03-10T08:04:25Z 346.60000610352 2013-03-10T08:04:30Z 345.20001220703 2013-03-10T08:04:35Z 344.39999389648 2013-03-10T08:04:41Z 343.60000610352 2013-03-10T08:04:46Z 343.20001220703 2013-03-10T08:04:51Z 342.79998779297 2013-03-10T08:04:56Z 342.20001220703 2013-03-10T08:05:01Z 341 2013-03-10T08:05:05Z 339.60000610352 2013-03-10T08:05:10Z 336.39999389648 2013-03-10T08:05:15Z 334.79998779297 2013-03-10T08:05:18Z 333.60000610352 2013-03-10T08:05:22Z 330.60000610352 2013-03-10T08:05:27Z 329.20001220703 2013-03-10T08:05:33Z 329.39999389648 2013-03-10T08:05:34Z 329 2013-03-10T08:05:41Z 329 2013-03-10T08:05:42Z 329.79998779297 2013-03-10T08:05:49Z 330.39999389648 2013-03-10T08:05:53Z 331.20001220703 2013-03-10T08:05:56Z 333.20001220703 2013-03-10T08:06:00Z 332.79998779297 2013-03-10T08:06:04Z 333 2013-03-10T08:06:09Z 334.60000610352 2013-03-10T08:06:15Z 334.60000610352 2013-03-10T08:06:15Z 336 2013-03-10T08:06:20Z 336.79998779297 2013-03-10T08:06:25Z 337 2013-03-10T08:06:28Z 338.20001220703 2013-03-10T08:06:35Z 339.60000610352 2013-03-10T08:06:41Z 340.20001220703 2013-03-10T08:06:45Z 341.20001220703 2013-03-10T08:06:52Z 341.60000610352 2013-03-10T08:06:57Z 342.39999389648 2013-03-10T08:07:04Z 343.20001220703 2013-03-10T08:07:11Z 344.39999389648 2013-03-10T08:07:16Z 344 2013-03-10T08:07:21Z 343.39999389648 2013-03-10T08:07:26Z 342.39999389648 2013-03-10T08:07:32Z 341 2013-03-10T08:07:38Z 340.60000610352 2013-03-10T08:07:43Z 340.39999389648 2013-03-10T08:07:48Z 340.60000610352 2013-03-10T08:07:53Z 340.60000610352 2013-03-10T08:07:59Z 340.79998779297 2013-03-10T08:08:03Z 341.60000610352 2013-03-10T08:08:08Z 342.60000610352 2013-03-10T08:08:12Z 343 2013-03-10T08:08:13Z 343.79998779297 2013-03-10T08:08:19Z 343.79998779297 2013-03-10T08:08:20Z 342.60000610352 2013-03-10T08:08:24Z 340 2013-03-10T08:08:27Z 340.79998779297 2013-03-10T08:08:32Z 340.79998779297 2013-03-10T08:08:33Z 340.79998779297 2013-03-10T08:08:35Z 338.79998779297 2013-03-10T08:08:39Z 339 2013-03-10T08:08:42Z 338.79998779297 2013-03-10T08:08:46Z 339 2013-03-10T08:08:52Z 339.79998779297 2013-03-10T08:08:56Z 339.79998779297 2013-03-10T08:08:57Z 339.79998779297 2013-03-10T08:09:01Z 340.60000610352 2013-03-10T08:09:06Z 339.79998779297 2013-03-10T08:09:11Z 340.20001220703 2013-03-10T08:09:12Z 340.60000610352 2013-03-10T08:09:17Z 339.60000610352 2013-03-10T08:09:21Z 339.20001220703 2013-03-10T08:09:25Z 336.79998779297 2013-03-10T08:09:30Z 335.79998779297 2013-03-10T08:09:33Z 334.20001220703 2013-03-10T08:09:38Z 333.79998779297 2013-03-10T08:09:39Z 331.79998779297 2013-03-10T08:09:44Z 330.60000610352 2013-03-10T08:09:46Z 329.79998779297 2013-03-10T08:09:50Z 330 2013-03-10T08:09:54Z 328.60000610352 2013-03-10T08:10:00Z 328.60000610352 2013-03-10T08:10:03Z 329 2013-03-10T08:10:08Z 329.39999389648 2013-03-10T08:10:12Z 329.60000610352 2013-03-10T08:10:18Z 329.20001220703 2013-03-10T08:10:20Z 329.20001220703 2013-03-10T08:10:26Z 329.20001220703 2013-03-10T08:10:28Z 329.20001220703 2013-03-10T08:10:30Z 329.39999389648 2013-03-10T08:10:36Z 329.20001220703 2013-03-10T08:10:41Z 328.20001220703 2013-03-10T08:10:43Z 326.60000610352 2013-03-10T08:10:48Z 325.60000610352 2013-03-10T08:10:52Z 326.20001220703 2013-03-10T08:10:56Z 326.39999389648 2013-03-10T08:10:58Z 326.79998779297 2013-03-10T08:11:00Z 327.39999389648 2013-03-10T08:11:06Z 328.39999389648 2013-03-10T08:11:10Z 330 2013-03-10T08:11:15Z 331 2013-03-10T08:11:19Z 332.20001220703 2013-03-10T08:11:24Z 333.39999389648 2013-03-10T08:11:30Z 332.60000610352 2013-03-10T08:11:36Z 332.39999389648 2013-03-10T08:11:42Z 330.39999389648 2013-03-10T08:11:47Z 328.20001220703 2013-03-10T08:11:52Z 327.60000610352 2013-03-10T08:11:57Z 328 2013-03-10T08:12:03Z 328 2013-03-10T08:12:08Z 327.60000610352 2013-03-10T08:12:10Z 327.60000610352 2013-03-10T08:12:10Z 325.60000610352 2013-03-10T08:12:16Z 322.60000610352 2013-03-10T08:12:21Z 320.20001220703 2013-03-10T08:12:26Z 317.20001220703 2013-03-10T08:12:32Z 316.20001220703 2013-03-10T08:12:38Z 316.60000610352 2013-03-10T08:12:42Z 317 2013-03-10T08:12:46Z 318.20001220703 2013-03-10T08:12:50Z 321 2013-03-10T08:12:57Z 323.20001220703 2013-03-10T08:13:02Z 324.79998779297 2013-03-10T08:13:07Z 325.60000610352 2013-03-10T08:13:14Z 325.60000610352 2013-03-10T08:13:20Z 324.39999389648 2013-03-10T08:13:24Z 323.79998779297 2013-03-10T08:13:27Z 324.20001220703 2013-03-10T08:13:31Z 326.79998779297 2013-03-10T08:13:38Z 329.39999389648 2013-03-10T08:13:46Z 330.79998779297 2013-03-10T08:13:52Z 332 2013-03-10T08:13:59Z 332.39999389648 2013-03-10T08:14:06Z 332.79998779297 2013-03-10T08:14:13Z 334 2013-03-10T08:14:19Z 335.60000610352 2013-03-10T08:14:27Z 336.79998779297 2013-03-10T08:14:32Z 338.20001220703 2013-03-10T08:14:39Z 339.20001220703 2013-03-10T08:14:44Z 341 2013-03-10T08:14:51Z 341.60000610352 2013-03-10T08:14:57Z 341 2013-03-10T08:15:02Z 341.20001220703 2013-03-10T08:15:08Z 342.20001220703 2013-03-10T08:15:13Z 341.79998779297 2013-03-10T08:15:16Z 342 2013-03-10T08:15:23Z 342.20001220703 2013-03-10T08:15:29Z 342.60000610352 2013-03-10T08:15:32Z 341.79998779297 2013-03-10T08:15:40Z 342 2013-03-10T08:15:47Z 344.39999389648 2013-03-10T08:15:54Z 346 2013-03-10T08:16:02Z 346.60000610352 2013-03-10T08:16:08Z 347.79998779297 2013-03-10T08:16:15Z 348 2013-03-10T08:16:19Z 348.39999389648 2013-03-10T08:16:24Z 349.20001220703 2013-03-10T08:16:29Z 349.60000610352 2013-03-10T08:16:31Z 349.60000610352 2013-03-10T08:16:31Z 350 2013-03-10T08:16:34Z 350.39999389648 2013-03-10T08:16:41Z 350.20001220703 2013-03-10T08:16:45Z 350.39999389648 2013-03-10T08:16:50Z 351.39999389648 2013-03-10T08:16:55Z 351.79998779297 2013-03-10T08:17:02Z 352.20001220703 2013-03-10T08:17:04Z 352.20001220703 2013-03-10T08:17:09Z 350.79998779297 2013-03-10T08:17:11Z 348.39999389648 2013-03-10T08:17:16Z 347 2013-03-10T08:17:18Z 341.20001220703 2013-03-10T08:17:26Z 339.39999389648 2013-03-10T08:17:32Z 339.60000610352 2013-03-10T08:17:37Z 340.39999389648 2013-03-10T08:17:45Z 341.20001220703 2013-03-10T08:17:52Z 342.60000610352 2013-03-10T08:17:59Z 344.20001220703 2013-03-10T08:18:06Z 346.39999389648 2013-03-10T08:18:15Z 349.20001220703 2013-03-10T08:18:25Z 350.79998779297 2013-03-10T08:18:33Z 352.60000610352 2013-03-10T08:18:41Z 356 2013-03-10T08:18:51Z 358.20001220703 2013-03-10T08:19:00Z 361.79998779297 2013-03-10T08:19:11Z 364 2013-03-10T08:19:18Z 366.60000610352 2013-03-10T08:19:27Z 368.39999389648 2013-03-10T08:19:35Z 369.60000610352 2013-03-10T08:19:41Z 370.79998779297 2013-03-10T08:19:47Z 372.79998779297 2013-03-10T08:19:55Z 375.20001220703 2013-03-10T08:20:06Z 376.20001220703 2013-03-10T08:20:14Z 377.20001220703 2013-03-10T08:20:23Z 377.79998779297 2013-03-10T08:20:33Z 378.79998779297 2013-03-10T08:20:42Z 380.20001220703 2013-03-10T08:20:52Z 381.20001220703 2013-03-10T08:20:59Z 382.39999389648 2013-03-10T08:21:06Z 384.20001220703 2013-03-10T08:21:13Z 386.20001220703 2013-03-10T08:21:21Z 387.39999389648 2013-03-10T08:21:28Z 388.20001220703 2013-03-10T08:21:32Z 389.39999389648 2013-03-10T08:21:37Z 389.79998779297 2013-03-10T08:21:40Z 391 2013-03-10T08:21:47Z 391.79998779297 2013-03-10T08:21:53Z 392 2013-03-10T08:21:54Z 392 2013-03-10T08:21:54Z 392.39999389648 2013-03-10T08:21:57Z 392.79998779297 2013-03-10T08:21:59Z 393.39999389648 2013-03-10T08:22:05Z 393.60000610352 2013-03-10T08:22:08Z 394 2013-03-10T08:22:13Z 394.20001220703 2013-03-10T08:22:19Z 394.60000610352 2013-03-10T08:22:24Z 394.79998779297 2013-03-10T08:22:29Z 395.39999389648 2013-03-10T08:22:35Z 396 2013-03-10T08:22:40Z 397 2013-03-10T08:22:48Z 397.79998779297 2013-03-10T08:22:55Z 398.39999389648 2013-03-10T08:23:02Z 398.39999389648 2013-03-10T08:23:08Z 398.60000610352 2013-03-10T08:23:13Z 398.79998779297 2013-03-10T08:23:19Z 399 2013-03-10T08:23:25Z 399.39999389648 2013-03-10T08:23:30Z 399.39999389648 2013-03-10T08:23:35Z 399.20001220703 2013-03-10T08:23:39Z 399.20001220703 2013-03-10T08:23:44Z 399.39999389648 2013-03-10T08:23:49Z 399.39999389648 2013-03-10T08:23:53Z 398.20001220703 2013-03-10T08:23:59Z 396 2013-03-10T08:24:06Z 393.20001220703 2013-03-10T08:24:12Z 392 2013-03-10T08:24:14Z 391 2013-03-10T08:24:18Z 391.20001220703 2013-03-10T08:24:23Z 391.20001220703 2013-03-10T08:24:27Z 391.20001220703 2013-03-10T08:24:31Z 390.20001220703 2013-03-10T08:24:35Z 390.60000610352 2013-03-10T08:24:39Z 391.39999389648 2013-03-10T08:24:42Z 393.60000610352 2013-03-10T08:24:49Z 394.20001220703 2013-03-10T08:24:53Z 395.60000610352 2013-03-10T08:24:57Z 396 2013-03-10T08:24:59Z 397.60000610352 2013-03-10T08:25:07Z 397 2013-03-10T08:25:11Z 395.60000610352 2013-03-10T08:25:17Z 394.79998779297 2013-03-10T08:25:22Z 394.39999389648 2013-03-10T08:25:24Z 393.20001220703 2013-03-10T08:25:28Z 392 2013-03-10T08:25:33Z 391 2013-03-10T08:25:37Z 389.79998779297 2013-03-10T08:25:40Z 389.39999389648 2013-03-10T08:25:44Z 389.20001220703 2013-03-10T08:25:49Z 389.39999389648 2013-03-10T08:25:51Z 390 2013-03-10T08:25:57Z 390.20001220703 2013-03-10T08:25:59Z 392.79998779297 2013-03-10T08:26:06Z 394.39999389648 2013-03-10T08:26:10Z 395.20001220703 2013-03-10T08:26:12Z 396.79998779297 2013-03-10T08:26:17Z 397.79998779297 2013-03-10T08:26:21Z 398.20001220703 2013-03-10T08:26:22Z 398.79998779297 2013-03-10T08:26:26Z 398.60000610352 2013-03-10T08:26:31Z 398.60000610352 2013-03-10T08:26:32Z 397.79998779297 2013-03-10T08:26:39Z 397.60000610352 2013-03-10T08:26:41Z 396.20001220703 2013-03-10T08:26:46Z 396.20001220703 2013-03-10T08:26:46Z 395.79998779297 2013-03-10T08:26:47Z 394.79998779297 2013-03-10T08:26:53Z 393.39999389648 2013-03-10T08:26:57Z 391.39999389648 2013-03-10T08:27:02Z 389.39999389648 2013-03-10T08:27:06Z 389.20001220703 2013-03-10T08:27:09Z 390.20001220703 2013-03-10T08:27:13Z 390.79998779297 2013-03-10T08:27:17Z 390.79998779297 2013-03-10T08:27:21Z 391 2013-03-10T08:27:25Z 389.79998779297 2013-03-10T08:27:28Z 389 2013-03-10T08:27:30Z 386.60000610352 2013-03-10T08:27:35Z 385.39999389648 2013-03-10T08:27:38Z 385.60000610352 2013-03-10T08:27:42Z 388 2013-03-10T08:27:46Z 389.79998779297 2013-03-10T08:27:49Z 392.39999389648 2013-03-10T08:27:54Z 393 2013-03-10T08:27:57Z 393.20001220703 2013-03-10T08:28:01Z 393.79998779297 2013-03-10T08:28:05Z 394.60000610352 2013-03-10T08:28:11Z 395 2013-03-10T08:28:18Z 395.79998779297 2013-03-10T08:28:25Z 396.20001220703 2013-03-10T08:28:28Z 396.39999389648 2013-03-10T08:28:32Z 396.79998779297 2013-03-10T08:28:38Z 397.79998779297 2013-03-10T08:28:45Z 398.79998779297 2013-03-10T08:28:52Z 399 2013-03-10T08:28:54Z 398.60000610352 2013-03-10T08:28:56Z 397.79998779297 2013-03-10T08:29:00Z 396.20001220703 2013-03-10T08:29:04Z 394.79998779297 2013-03-10T08:29:08Z 394.20001220703 2013-03-10T08:29:12Z 394.60000610352 2013-03-10T08:29:15Z 395.20001220703 2013-03-10T08:29:20Z 395.79998779297 2013-03-10T08:29:24Z 395.79998779297 2013-03-10T08:29:25Z 396.20001220703 2013-03-10T08:29:29Z 394.20001220703 2013-03-10T08:29:34Z 393.20001220703 2013-03-10T08:29:37Z 392.79998779297 2013-03-10T08:29:39Z 391.20001220703 2013-03-10T08:29:44Z 390 2013-03-10T08:29:49Z 389.79998779297 2013-03-10T08:29:51Z 388.39999389648 2013-03-10T08:29:56Z 388 2013-03-10T08:30:01Z 388 2013-03-10T08:30:05Z 388.60000610352 2013-03-10T08:30:08Z 389 2013-03-10T08:30:13Z 388.60000610352 2013-03-10T08:30:15Z 388.20001220703 2013-03-10T08:30:20Z 388 2013-03-10T08:30:23Z 387.79998779297 2013-03-10T08:30:26Z 387.39999389648 2013-03-10T08:30:29Z 386.79998779297 2013-03-10T08:30:32Z 387.20001220703 2013-03-10T08:30:35Z 388.39999389648 2013-03-10T08:30:40Z 389 2013-03-10T08:30:46Z 389.20001220703 2013-03-10T08:30:50Z 389.20001220703 2013-03-10T08:30:54Z 388.39999389648 2013-03-10T08:30:59Z 387.20001220703 2013-03-10T08:31:03Z 386.79998779297 2013-03-10T08:31:04Z 385.39999389648 2013-03-10T08:31:09Z 385.20001220703 2013-03-10T08:31:10Z 385.20001220703 2013-03-10T08:31:15Z 385.20001220703 2013-03-10T08:31:16Z 385.20001220703 2013-03-10T08:31:19Z 386 2013-03-10T08:31:24Z 386.20001220703 2013-03-10T08:31:28Z 385.39999389648 2013-03-10T08:31:33Z 385 2013-03-10T08:31:38Z 385 2013-03-10T08:31:38Z 384.79998779297 2013-03-10T08:31:39Z 384.79998779297 2013-03-10T08:31:41Z 384.20001220703 2013-03-10T08:31:47Z 383.60000610352 2013-03-10T08:31:51Z 383.20001220703 2013-03-10T08:31:56Z 383 2013-03-10T08:31:59Z 382.79998779297 2013-03-10T08:32:04Z 382.60000610352 2013-03-10T08:32:07Z 382.60000610352 2013-03-10T08:32:12Z 381.79998779297 2013-03-10T08:32:18Z 381.79998779297 2013-03-10T08:32:22Z 381 2013-03-10T08:32:26Z 381 2013-03-10T08:32:30Z 381.39999389648 2013-03-10T08:32:37Z 382.39999389648 2013-03-10T08:32:41Z 382.79998779297 2013-03-10T08:32:45Z 383 2013-03-10T08:32:46Z 383.39999389648 2013-03-10T08:32:50Z 383 2013-03-10T08:32:52Z 382.60000610352 2013-03-10T08:32:56Z 382.60000610352 2013-03-10T08:33:01Z 383 2013-03-10T08:33:05Z 384.20001220703 2013-03-10T08:33:09Z 386.60000610352 2013-03-10T08:33:14Z 387 2013-03-10T08:33:19Z 386.20001220703 2013-03-10T08:33:21Z 384.39999389648 2013-03-10T08:33:26Z 384.79998779297 2013-03-10T08:33:30Z 385.39999389648 2013-03-10T08:33:34Z 385.39999389648 2013-03-10T08:33:38Z 385.39999389648 2013-03-10T08:33:41Z 384.60000610352 2013-03-10T08:33:49Z 384.20001220703 2013-03-10T08:33:53Z 384.20001220703 2013-03-10T08:33:55Z 385.39999389648 2013-03-10T08:34:00Z 385.79998779297 2013-03-10T08:34:02Z 385.20001220703 2013-03-10T08:34:06Z 384.60000610352 2013-03-10T08:34:10Z 384 2013-03-10T08:34:12Z 383.20001220703 2013-03-10T08:34:16Z 382.60000610352 2013-03-10T08:34:21Z 382.39999389648 2013-03-10T08:34:25Z 382.20001220703 2013-03-10T08:34:27Z 382 2013-03-10T08:34:30Z 381.39999389648 2013-03-10T08:34:35Z 381 2013-03-10T08:34:39Z 381 2013-03-10T08:34:43Z 381 2013-03-10T08:34:46Z 381 2013-03-10T08:34:51Z 380.79998779297 2013-03-10T08:34:53Z 380.79998779297 2013-03-10T08:34:55Z 381 2013-03-10T08:34:59Z 381 2013-03-10T08:35:02Z 380.79998779297 2013-03-10T08:35:05Z 380.79998779297 2013-03-10T08:35:10Z 381 2013-03-10T08:35:13Z 381.20001220703 2013-03-10T08:35:15Z 382 2013-03-10T08:35:20Z 382.20001220703 2013-03-10T08:35:21Z 383.79998779297 2013-03-10T08:35:29Z 384.39999389648 2013-03-10T08:35:32Z 385 2013-03-10T08:35:34Z 385.79998779297 2013-03-10T08:35:40Z 386.20001220703 2013-03-10T08:35:45Z 385.79998779297 2013-03-10T08:35:49Z 385.60000610352 2013-03-10T08:35:52Z 385.39999389648 2013-03-10T08:35:57Z 385.39999389648 2013-03-10T08:35:58Z 385 2013-03-10T08:36:02Z 384.79998779297 2013-03-10T08:36:03Z 384.79998779297 2013-03-10T08:36:03Z 384.60000610352 2013-03-10T08:36:07Z 384.79998779297 2013-03-10T08:36:10Z 385.20001220703 2013-03-10T08:36:13Z 384.39999389648 2013-03-10T08:36:16Z 384.20001220703 2013-03-10T08:36:19Z 384.60000610352 2013-03-10T08:36:23Z 384.60000610352 2013-03-10T08:36:24Z 384.60000610352 2013-03-10T08:36:26Z 384.79998779297 2013-03-10T08:36:32Z 385.39999389648 2013-03-10T08:36:35Z 386.39999389648 2013-03-10T08:36:42Z 387.20001220703 2013-03-10T08:36:45Z 388.20001220703 2013-03-10T08:36:49Z 387 2013-03-10T08:36:54Z 386.20001220703 2013-03-10T08:36:57Z 386 2013-03-10T08:36:58Z 385.79998779297 2013-03-10T08:37:00Z 385.79998779297 2013-03-10T08:37:04Z 384.79998779297 2013-03-10T08:37:06Z 384 2013-03-10T08:37:12Z 384.20001220703 2013-03-10T08:37:13Z 384.79998779297 2013-03-10T08:37:16Z 384.79998779297 2013-03-10T08:37:18Z 385.60000610352 2013-03-10T08:37:23Z 385.60000610352 2013-03-10T08:37:27Z 385.39999389648 2013-03-10T08:37:29Z 383.79998779297 2013-03-10T08:37:33Z 382.60000610352 2013-03-10T08:37:37Z 382 2013-03-10T08:37:40Z 380.79998779297 2013-03-10T08:37:45Z 379.60000610352 2013-03-10T08:37:51Z 379 2013-03-10T08:37:55Z 379.20001220703 2013-03-10T08:37:58Z 378.60000610352 2013-03-10T08:38:03Z 378.60000610352 2013-03-10T08:38:06Z 378.39999389648 2013-03-10T08:38:09Z 378.39999389648 2013-03-10T08:38:14Z 378.60000610352 2013-03-10T08:38:17Z 379.39999389648 2013-03-10T08:38:24Z 379.79998779297 2013-03-10T08:38:28Z 380 2013-03-10T08:38:29Z 380 2013-03-10T08:38:32Z 379.60000610352 2013-03-10T08:38:37Z 379.60000610352 2013-03-10T08:38:42Z 379 2013-03-10T08:38:47Z 378.79998779297 2013-03-10T08:38:48Z 378.39999389648 2013-03-10T08:38:54Z 378.39999389648 2013-03-10T08:38:55Z 378.79998779297 2013-03-10T08:38:59Z 378.60000610352 2013-03-10T08:39:03Z 378 2013-03-10T08:39:08Z 378 2013-03-10T08:39:14Z 378 2013-03-10T08:39:18Z 378.20001220703 2013-03-10T08:39:21Z 378.20001220703 2013-03-10T08:39:25Z 378.20001220703 2013-03-10T08:39:26Z 377.60000610352 2013-03-10T08:39:32Z 377.60000610352 2013-03-10T08:39:37Z 378 2013-03-10T08:39:41Z 378.60000610352 2013-03-10T08:39:47Z 379.20001220703 2013-03-10T08:39:52Z 379.79998779297 2013-03-10T08:39:56Z 380.60000610352 2013-03-10T08:40:01Z 381 2013-03-10T08:40:04Z 381.79998779297 2013-03-10T08:40:09Z 382.60000610352 2013-03-10T08:40:12Z 383.60000610352 2013-03-10T08:40:15Z 383.60000610352 2013-03-10T08:40:20Z 382.79998779297 2013-03-10T08:40:22Z 381 2013-03-10T08:40:26Z 377 2013-03-10T08:40:32Z 376.39999389648 2013-03-10T08:40:33Z 377.60000610352 2013-03-10T08:40:36Z 378 2013-03-10T08:40:40Z 377.79998779297 2013-03-10T08:40:44Z 377.79998779297 2013-03-10T08:40:45Z 380 2013-03-10T08:40:50Z 380 2013-03-10T08:40:52Z 377.39999389648 2013-03-10T08:40:59Z 377.39999389648 2013-03-10T08:41:04Z 379.39999389648 2013-03-10T08:41:08Z 380.60000610352 2013-03-10T08:41:12Z 381 2013-03-10T08:41:16Z 381 2013-03-10T08:41:16Z 381.39999389648 2013-03-10T08:41:19Z 383.79998779297 2013-03-10T08:41:27Z 386.20001220703 2013-03-10T08:41:34Z 388.60000610352 2013-03-10T08:41:42Z 388.79998779297 2013-03-10T08:41:44Z 389.20001220703 2013-03-10T08:41:47Z 390 2013-03-10T08:41:55Z 390.79998779297 2013-03-10T08:42:01Z 391.79998779297 2013-03-10T08:42:07Z 393 2013-03-10T08:42:12Z 395.60000610352 2013-03-10T08:42:19Z 398.39999389648 2013-03-10T08:42:25Z 400.20001220703 2013-03-10T08:42:33Z 400.79998779297 2013-03-10T08:42:40Z 402.20001220703 2013-03-10T08:42:47Z 403.20001220703 2013-03-10T08:42:53Z 403.39999389648 2013-03-10T08:42:59Z 403.79998779297 2013-03-10T08:43:04Z 404 2013-03-10T08:43:08Z 404.39999389648 2013-03-10T08:43:14Z 404.60000610352 2013-03-10T08:43:20Z 404.39999389648 2013-03-10T08:43:25Z 404.20001220703 2013-03-10T08:43:32Z 404.39999389648 2013-03-10T08:43:38Z 404.60000610352 2013-03-10T08:43:43Z 404.60000610352 2013-03-10T08:43:45Z 404.79998779297 2013-03-10T08:43:49Z 405.20001220703 2013-03-10T08:43:55Z 405.60000610352 2013-03-10T08:44:01Z 405.60000610352 2013-03-10T08:44:02Z 405.60000610352 2013-03-10T08:44:06Z 405.60000610352 2013-03-10T08:44:08Z 405 2013-03-10T08:44:14Z 404.79998779297 2013-03-10T08:44:18Z 404.60000610352 2013-03-10T08:44:21Z 404.39999389648 2013-03-10T08:44:24Z 404.39999389648 2013-03-10T08:44:27Z 404.79998779297 2013-03-10T08:44:30Z 404.79998779297 2013-03-10T08:44:35Z 404 2013-03-10T08:44:42Z 403.60000610352 2013-03-10T08:44:45Z 403.39999389648 2013-03-10T08:44:49Z 403 2013-03-10T08:44:54Z 401.79998779297 2013-03-10T08:44:58Z 401.39999389648 2013-03-10T08:45:00Z 399.20001220703 2013-03-10T08:45:08Z 397.60000610352 2013-03-10T08:45:14Z 397 2013-03-10T08:45:18Z 397 2013-03-10T08:45:25Z 397 2013-03-10T08:45:29Z 397 2013-03-10T08:45:33Z 397 2013-03-10T08:45:38Z 397.39999389648 2013-03-10T08:45:42Z 398.60000610352 2013-03-10T08:45:50Z 399.39999389648 2013-03-10T08:45:57Z 400.20001220703 2013-03-10T08:46:05Z 400.79998779297 2013-03-10T08:46:09Z 401.60000610352 2013-03-10T08:46:15Z 402.20001220703 2013-03-10T08:46:20Z 403 2013-03-10T08:46:26Z 403.39999389648 2013-03-10T08:46:30Z 403.39999389648 2013-03-10T08:46:30Z 403.79998779297 2013-03-10T08:46:32Z 404.20001220703 2013-03-10T08:46:37Z 404.39999389648 2013-03-10T08:46:42Z 404.60000610352 2013-03-10T08:46:48Z 404.79998779297 2013-03-10T08:46:51Z 405 2013-03-10T08:46:54Z 405.39999389648 2013-03-10T08:46:59Z 405.60000610352 2013-03-10T08:47:04Z 406.20001220703 2013-03-10T08:47:10Z 406.39999389648 2013-03-10T08:47:14Z 406.79998779297 2013-03-10T08:47:19Z 407.20001220703 2013-03-10T08:47:24Z 407.39999389648 2013-03-10T08:47:27Z 408 2013-03-10T08:47:33Z 408.20001220703 2013-03-10T08:47:37Z 408.39999389648 2013-03-10T08:47:42Z 408.60000610352 2013-03-10T08:47:47Z 408.60000610352 2013-03-10T08:47:52Z 409 2013-03-10T08:47:57Z 409.20001220703 2013-03-10T08:47:58Z 410 2013-03-10T08:48:05Z 410.20001220703 2013-03-10T08:48:13Z 410.39999389648 2013-03-10T08:48:19Z 410.39999389648 2013-03-10T08:48:24Z 410.39999389648 2013-03-10T08:48:26Z 410.20001220703 2013-03-10T08:48:31Z 410.20001220703 2013-03-10T08:48:40Z 410.20001220703 2013-03-10T08:48:54Z 410.20001220703 2013-03-10T08:49:18Z 410.20001220703 2013-03-10T08:50:16Z 410 2013-03-10T08:51:06Z 410 2013-03-10T08:51:19Z 410.20001220703 2013-03-10T08:52:01Z 410.20001220703 2013-03-10T08:53:08Z 410.20001220703 2013-03-10T08:58:45Z 410.20001220703 2013-03-10T08:58:47Z 410.20001220703 2013-03-10T08:58:52Z 410.20001220703 2013-03-10T08:58:55Z 410.20001220703 2013-03-10T08:59:02Z 410 2013-03-10T08:59:07Z 410 2013-03-10T08:59:08Z 410 2013-03-10T08:59:10Z 409.79998779297 2013-03-10T08:59:15Z 409.39999389648 2013-03-10T08:59:18Z 409.20001220703 2013-03-10T08:59:22Z 409.20001220703 2013-03-10T08:59:23Z 408.79998779297 2013-03-10T08:59:29Z 408.39999389648 2013-03-10T08:59:33Z 407.60000610352 2013-03-10T08:59:37Z 407.20001220703 2013-03-10T08:59:39Z 406.79998779297 2013-03-10T08:59:41Z 406.20001220703 2013-03-10T08:59:45Z 405.79998779297 2013-03-10T08:59:48Z 405 2013-03-10T08:59:52Z 404.60000610352 2013-03-10T08:59:56Z 404 2013-03-10T09:00:00Z 403 2013-03-10T09:00:05Z 402 2013-03-10T09:00:10Z 401 2013-03-10T09:00:12Z 400 2013-03-10T09:00:16Z 399.60000610352 2013-03-10T09:00:18Z 399.39999389648 2013-03-10T09:00:19Z 399.20001220703 2013-03-10T09:00:22Z 399.39999389648 2013-03-10T09:00:24Z 400.20001220703 2013-03-10T09:00:29Z 400.79998779297 2013-03-10T09:00:32Z 401.39999389648 2013-03-10T09:00:38Z 401.39999389648 2013-03-10T09:00:39Z 401.60000610352 2013-03-10T09:00:44Z 402.20001220703 2013-03-10T09:00:48Z 402.39999389648 2013-03-10T09:00:50Z 402.79998779297 2013-03-10T09:00:52Z 403.79998779297 2013-03-10T09:00:57Z 403.79998779297 2013-03-10T09:01:02Z 403.79998779297 2013-03-10T09:01:08Z 403.60000610352 2013-03-10T09:01:09Z 403.39999389648 2013-03-10T09:01:11Z 402.60000610352 2013-03-10T09:01:15Z 402.20001220703 2013-03-10T09:01:18Z 402 2013-03-10T09:01:23Z 402 2013-03-10T09:01:27Z 402.20001220703 2013-03-10T09:01:29Z 402.39999389648 2013-03-10T09:01:33Z 402.60000610352 2013-03-10T09:01:37Z 402.20001220703 2013-03-10T09:01:43Z 401.79998779297 2013-03-10T09:01:47Z 401.20001220703 2013-03-10T09:01:53Z 400 2013-03-10T09:01:59Z 399.60000610352 2013-03-10T09:02:01Z 398 2013-03-10T09:02:08Z 395.20001220703 2013-03-10T09:02:15Z 391.79998779297 2013-03-10T09:02:24Z 389 2013-03-10T09:02:32Z 386.60000610352 2013-03-10T09:02:39Z 386.39999389648 2013-03-10T09:02:40Z 385.60000610352 2013-03-10T09:02:44Z 385.39999389648 2013-03-10T09:02:46Z 385.39999389648 2013-03-10T09:02:47Z 385.39999389648 2013-03-10T09:02:52Z 385.60000610352 2013-03-10T09:02:56Z 385.79998779297 2013-03-10T09:03:00Z 386 2013-03-10T09:03:04Z 386.20001220703 2013-03-10T09:03:08Z 386.39999389648 2013-03-10T09:03:13Z 386.39999389648 2013-03-10T09:03:15Z 386.39999389648 2013-03-10T09:03:22Z 386.20001220703 2013-03-10T09:03:26Z 385.79998779297 2013-03-10T09:03:33Z 385.79998779297 2013-03-10T09:03:37Z 385.60000610352 2013-03-10T09:03:42Z 385.39999389648 2013-03-10T09:03:45Z 385 2013-03-10T09:03:49Z 385 2013-03-10T09:03:53Z 385 2013-03-10T09:03:57Z 384 2013-03-10T09:04:00Z 381.79998779297 2013-03-10T09:04:04Z 380.39999389648 2013-03-10T09:04:06Z 378.39999389648 2013-03-10T09:04:10Z 377 2013-03-10T09:04:17Z 376.79998779297 2013-03-10T09:04:19Z 377.79998779297 2013-03-10T09:04:24Z 379.39999389648 2013-03-10T09:04:27Z 379.39999389648 2013-03-10T09:04:28Z 379 2013-03-10T09:04:33Z 379.39999389648 2013-03-10T09:04:36Z 378.60000610352 2013-03-10T09:04:39Z 377.79998779297 2013-03-10T09:04:42Z 377.39999389648 2013-03-10T09:04:44Z 375.60000610352 2013-03-10T09:04:48Z 374.79998779297 2013-03-10T09:04:50Z 374 2013-03-10T09:04:52Z 372.60000610352 2013-03-10T09:04:55Z 372.39999389648 2013-03-10T09:04:59Z 372.39999389648 2013-03-10T09:05:01Z 372.20001220703 2013-03-10T09:05:06Z 372 2013-03-10T09:05:07Z 372.20001220703 2013-03-10T09:05:12Z 372.39999389648 2013-03-10T09:05:15Z 370.79998779297 2013-03-10T09:05:20Z 369 2013-03-10T09:05:25Z 368.79998779297 2013-03-10T09:05:26Z 368.39999389648 2013-03-10T09:05:28Z 365 2013-03-10T09:05:33Z 363 2013-03-10T09:05:38Z 362 2013-03-10T09:05:42Z 361.60000610352 2013-03-10T09:05:43Z 359.60000610352 2013-03-10T09:05:47Z 356.60000610352 2013-03-10T09:05:51Z 355.60000610352 2013-03-10T09:05:52Z 353.60000610352 2013-03-10T09:05:55Z 352.79998779297 2013-03-10T09:05:58Z 354.39999389648 2013-03-10T09:06:02Z 354.60000610352 2013-03-10T09:06:05Z 355 2013-03-10T09:06:11Z 355.60000610352 2013-03-10T09:06:15Z 356 2013-03-10T09:06:18Z 356 2013-03-10T09:06:22Z 357.60000610352 2013-03-10T09:06:30Z 358.60000610352 2013-03-10T09:06:37Z 360.39999389648 2013-03-10T09:06:45Z 361.20001220703 2013-03-10T09:06:52Z 361.39999389648 2013-03-10T09:06:59Z 361.60000610352 2013-03-10T09:07:03Z 362.39999389648 2013-03-10T09:07:09Z 363.39999389648 2013-03-10T09:07:15Z 364 2013-03-10T09:07:19Z 364.20001220703 2013-03-10T09:07:20Z 365.39999389648 2013-03-10T09:07:26Z 366.20001220703 2013-03-10T09:07:29Z 367.20001220703 2013-03-10T09:07:35Z 369.20001220703 2013-03-10T09:07:43Z 370 2013-03-10T09:07:46Z 371 2013-03-10T09:07:52Z 370.79998779297 2013-03-10T09:07:53Z 370.39999389648 2013-03-10T09:07:59Z 370.79998779297 2013-03-10T09:08:06Z 371.39999389648 2013-03-10T09:08:13Z 371.20001220703 2013-03-10T09:08:19Z 371.39999389648 2013-03-10T09:08:26Z 371.39999389648 2013-03-10T09:08:27Z 371.39999389648 2013-03-10T09:08:32Z 371.60000610352 2013-03-10T09:08:36Z 371 2013-03-10T09:08:41Z 370.60000610352 2013-03-10T09:08:43Z 369.60000610352 2013-03-10T09:08:50Z 369.60000610352 2013-03-10T09:08:51Z 370.60000610352 2013-03-10T09:08:56Z 372.39999389648 2013-03-10T09:09:00Z 371.79998779297 2013-03-10T09:09:04Z 371.39999389648 2013-03-10T09:09:09Z 372 2013-03-10T09:09:13Z 373.60000610352 2013-03-10T09:09:17Z 373.79998779297 2013-03-10T09:09:24Z 372 2013-03-10T09:09:30Z 372 2013-03-10T09:09:36Z 373.20001220703 2013-03-10T09:09:43Z 373.79998779297 2013-03-10T09:09:50Z 374.39999389648 2013-03-10T09:09:53Z 374 2013-03-10T09:09:57Z 373.79998779297 2013-03-10T09:10:00Z 373.60000610352 2013-03-10T09:10:05Z 373.20001220703 2013-03-10T09:10:08Z 373 2013-03-10T09:10:12Z 372.79998779297 2013-03-10T09:10:18Z 373 2013-03-10T09:10:21Z 373 2013-03-10T09:10:22Z 373 2013-03-10T09:10:22Z 372.79998779297 2013-03-10T09:10:24Z 373.60000610352 2013-03-10T09:10:30Z 375.20001220703 2013-03-10T09:10:36Z 374.20001220703 2013-03-10T09:10:39Z 372.60000610352 2013-03-10T09:10:42Z 371.60000610352 2013-03-10T09:10:47Z 371.39999389648 2013-03-10T09:10:49Z 371.20001220703 2013-03-10T09:10:52Z 369.60000610352 2013-03-10T09:10:56Z 367.39999389648 2013-03-10T09:11:01Z 366.79998779297 2013-03-10T09:11:07Z 367 2013-03-10T09:11:10Z 364.60000610352 2013-03-10T09:11:17Z 363.20001220703 2013-03-10T09:11:22Z 363 2013-03-10T09:11:26Z 364.39999389648 2013-03-10T09:11:28Z 366.79998779297 2013-03-10T09:11:34Z 366 2013-03-10T09:11:37Z 365.60000610352 2013-03-10T09:11:41Z 365.79998779297 2013-03-10T09:11:48Z 367.60000610352 2013-03-10T09:11:55Z 369.39999389648 2013-03-10T09:12:03Z 369.79998779297 2013-03-10T09:12:10Z 370.79998779297 2013-03-10T09:12:18Z 372 2013-03-10T09:12:25Z 374 2013-03-10T09:12:31Z 376 2013-03-10T09:12:37Z 377.39999389648 2013-03-10T09:12:41Z 378.79998779297 2013-03-10T09:12:45Z 380.20001220703 2013-03-10T09:12:51Z 379.39999389648 2013-03-10T09:13:00Z 379.79998779297 2013-03-10T09:13:10Z 379 2013-03-10T09:13:19Z 378.39999389648 2013-03-10T09:13:21Z 378 2013-03-10T09:13:28Z 378.79998779297 2013-03-10T09:13:32Z 379.79998779297 2013-03-10T09:13:41Z 376.79998779297 2013-03-10T09:13:52Z 377.20001220703 2013-03-10T09:13:58Z 378.20001220703 2013-03-10T09:14:04Z 377.79998779297 2013-03-10T09:14:12Z 378.79998779297 2013-03-10T09:14:15Z 381.79998779297 2013-03-10T09:14:20Z 382.20001220703 2013-03-10T09:14:21Z 381.60000610352 2013-03-10T09:14:30Z 381.60000610352 2013-03-10T09:14:38Z 381.79998779297 2013-03-10T09:14:42Z 381.79998779297 2013-03-10T09:14:46Z 381 2013-03-10T09:14:53Z 380.79998779297 2013-03-10T09:14:54Z 379.39999389648 2013-03-10T09:14:59Z 378.79998779297 2013-03-10T09:15:03Z 379 2013-03-10T09:15:07Z 379 2013-03-10T09:15:08Z 379 2013-03-10T09:15:12Z 379 2013-03-10T09:15:14Z 379 2013-03-10T09:15:19Z 378.60000610352 2013-03-10T09:15:23Z 377.20001220703 2013-03-10T09:15:27Z 375.60000610352 2013-03-10T09:15:32Z 373.79998779297 2013-03-10T09:15:35Z 369.20001220703 2013-03-10T09:15:39Z 365.20001220703 2013-03-10T09:15:44Z 362.60000610352 2013-03-10T09:15:47Z 356.79998779297 2013-03-10T09:15:52Z 355.39999389648 2013-03-10T09:15:53Z 355.39999389648 2013-03-10T09:15:53Z 348 2013-03-10T09:15:58Z 341.39999389648 2013-03-10T09:16:02Z 334.79998779297 2013-03-10T09:16:06Z 331.79998779297 2013-03-10T09:16:08Z 324.79998779297 2013-03-10T09:16:12Z 317.60000610352 2013-03-10T09:16:17Z 315.20001220703 2013-03-10T09:16:19Z 312.79998779297 2013-03-10T09:16:22Z 312.39999389648 2013-03-10T09:16:24Z 312.39999389648 2013-03-10T09:16:30Z 311.79998779297 2013-03-10T09:16:35Z 311 2013-03-10T09:16:41Z 311.39999389648 2013-03-10T09:16:45Z 312 2013-03-10T09:16:49Z 313.39999389648 2013-03-10T09:16:55Z 314 2013-03-10T09:17:00Z 314.79998779297 2013-03-10T09:17:05Z 315.60000610352 2013-03-10T09:17:12Z 316.39999389648 2013-03-10T09:17:19Z 316.79998779297 2013-03-10T09:17:24Z 317.79998779297 2013-03-10T09:17:29Z 318.39999389648 2013-03-10T09:17:35Z 318.60000610352 2013-03-10T09:17:37Z 319 2013-03-10T09:17:43Z 319.20001220703 2013-03-10T09:17:47Z 320 2013-03-10T09:17:52Z 320.39999389648 2013-03-10T09:17:57Z 320.60000610352 2013-03-10T09:18:01Z 320.39999389648 2013-03-10T09:18:07Z 320.79998779297 2013-03-10T09:18:14Z 320.79998779297 2013-03-10T09:18:16Z 321 2013-03-10T09:18:21Z 320.39999389648 2013-03-10T09:18:28Z 320.20001220703 2013-03-10T09:18:33Z 320.39999389648 2013-03-10T09:18:37Z 320.60000610352 2013-03-10T09:18:43Z 320.79998779297 2013-03-10T09:18:44Z 320.79998779297 2013-03-10T09:18:49Z 320.79998779297 2013-03-10T09:18:51Z 320.79998779297 2013-03-10T09:18:54Z 320.79998779297 2013-03-10T09:18:56Z 320.39999389648 2013-03-10T09:19:02Z 319.79998779297 2013-03-10T09:19:04Z 318.79998779297 2013-03-10T09:19:09Z 317.39999389648 2013-03-10T09:19:16Z 316 2013-03-10T09:19:21Z 315.20001220703 2013-03-10T09:19:27Z 316 2013-03-10T09:19:30Z 316.60000610352 2013-03-10T09:19:32Z 318.60000610352 2013-03-10T09:19:37Z 319.39999389648 2013-03-10T09:19:39Z 319.60000610352 2013-03-10T09:19:46Z 319.39999389648 2013-03-10T09:19:48Z 319.60000610352 2013-03-10T09:19:51Z 320 2013-03-10T09:19:56Z 320.20001220703 2013-03-10T09:19:57Z 321 2013-03-10T09:20:02Z 321.60000610352 2013-03-10T09:20:06Z 322.39999389648 2013-03-10T09:20:13Z 322.79998779297 2013-03-10T09:20:18Z 323.20001220703 2013-03-10T09:20:22Z 324.20001220703 2013-03-10T09:20:28Z 324.20001220703 2013-03-10T09:20:32Z 323.39999389648 2013-03-10T09:20:37Z 321.60000610352 2013-03-10T09:20:43Z 321.60000610352 2013-03-10T09:20:44Z 321.20001220703 2013-03-10T09:20:49Z 321.39999389648 2013-03-10T09:20:53Z 321 2013-03-10T09:20:58Z 320.79998779297 2013-03-10T09:20:59Z 320.60000610352 2013-03-10T09:21:01Z 322.20001220703 2013-03-10T09:21:05Z 323 2013-03-10T09:21:09Z 324.60000610352 2013-03-10T09:21:14Z 324.60000610352 2013-03-10T09:21:17Z 323.20001220703 2013-03-10T09:21:22Z 323 2013-03-10T09:21:23Z 322.20001220703 2013-03-10T09:21:27Z 322 2013-03-10T09:21:32Z 322.20001220703 2013-03-10T09:21:37Z 322.39999389648 2013-03-10T09:21:41Z 322.39999389648 2013-03-10T09:21:43Z 322.39999389648 2013-03-10T09:21:44Z 322.39999389648 2013-03-10T09:21:48Z 322.20001220703 2013-03-10T09:21:49Z 322 2013-03-10T09:21:54Z 321.20001220703 2013-03-10T09:21:58Z 320 2013-03-10T09:22:03Z 319.79998779297 2013-03-10T09:22:06Z 320.20001220703 2013-03-10T09:22:12Z 320.39999389648 2013-03-10T09:22:16Z 320.39999389648 2013-03-10T09:22:22Z 320.39999389648 2013-03-10T09:22:25Z 319.79998779297 2013-03-10T09:22:28Z 320 2013-03-10T09:22:32Z 320.39999389648 2013-03-10T09:22:36Z 320.20001220703 2013-03-10T09:22:40Z 320.20001220703 2013-03-10T09:22:45Z 320 2013-03-10T09:22:51Z 320.39999389648 2013-03-10T09:22:56Z 320.39999389648 2013-03-10T09:23:02Z 320.79998779297 2013-03-10T09:23:08Z 321 2013-03-10T09:23:11Z 321.20001220703 2013-03-10T09:23:16Z 321.39999389648 2013-03-10T09:23:23Z 321.39999389648 2013-03-10T09:23:30Z 321.60000610352 2013-03-10T09:23:36Z 321.79998779297 2013-03-10T09:23:42Z 321.79998779297 2013-03-10T09:23:47Z 322 2013-03-10T09:23:50Z 322.20001220703 2013-03-10T09:23:54Z 322.60000610352 2013-03-10T09:24:00Z 323.39999389648 2013-03-10T09:24:06Z 324 2013-03-10T09:24:10Z 324.20001220703 2013-03-10T09:24:11Z 325 2013-03-10T09:24:15Z 325.20001220703 2013-03-10T09:24:17Z 326 2013-03-10T09:24:23Z 326.39999389648 2013-03-10T09:24:27Z 326.60000610352 2013-03-10T09:24:28Z 327.20001220703 2013-03-10T09:24:34Z 327.60000610352 2013-03-10T09:24:39Z 327.79998779297 2013-03-10T09:24:43Z 328.39999389648 2013-03-10T09:24:48Z 328.79998779297 2013-03-10T09:24:54Z 329.20001220703 2013-03-10T09:25:00Z 330 2013-03-10T09:25:04Z 330.79998779297 2013-03-10T09:25:09Z 331.20001220703 2013-03-10T09:25:14Z 331.39999389648 2013-03-10T09:25:18Z 331.60000610352 2013-03-10T09:25:22Z 331.60000610352 2013-03-10T09:25:27Z 331.79998779297 2013-03-10T09:25:33Z 332.39999389648 2013-03-10T09:25:39Z 333.20001220703 2013-03-10T09:25:44Z 333.79998779297 2013-03-10T09:25:49Z 333.39999389648 2013-03-10T09:25:54Z 333.20001220703 2013-03-10T09:25:55Z 332 2013-03-10T09:26:02Z 331.60000610352 2013-03-10T09:26:06Z 330.79998779297 2013-03-10T09:26:11Z 331 2013-03-10T09:26:13Z 331.39999389648 2013-03-10T09:26:19Z 331.79998779297 2013-03-10T09:26:22Z 332.39999389648 2013-03-10T09:26:25Z 333.60000610352 2013-03-10T09:26:30Z 333.60000610352 2013-03-10T09:26:33Z 333.20001220703 2013-03-10T09:26:39Z 333.20001220703 2013-03-10T09:26:45Z 333.39999389648 2013-03-10T09:26:50Z 333.79998779297 2013-03-10T09:26:56Z 333.79998779297 2013-03-10T09:26:57Z 333.79998779297 2013-03-10T09:26:57Z 335.79998779297 2013-03-10T09:27:05Z 335.79998779297 2013-03-10T09:27:06Z 337.39999389648 2013-03-10T09:27:11Z 339.60000610352 2013-03-10T09:27:19Z 340 2013-03-10T09:27:21Z 341.79998779297 2013-03-10T09:27:28Z 342 2013-03-10T09:27:29Z 343.39999389648 2013-03-10T09:27:35Z 344.39999389648 2013-03-10T09:27:41Z 345.39999389648 2013-03-10T09:27:48Z 346 2013-03-10T09:27:52Z 346.60000610352 2013-03-10T09:27:57Z 347.79998779297 2013-03-10T09:28:04Z 348.79998779297 2013-03-10T09:28:09Z 349.60000610352 2013-03-10T09:28:13Z 350 2013-03-10T09:28:18Z 350.60000610352 2013-03-10T09:28:26Z 351 2013-03-10T09:28:30Z 351.79998779297 2013-03-10T09:28:34Z 352.60000610352 2013-03-10T09:28:42Z 353.39999389648 2013-03-10T09:28:48Z 353.79998779297 2013-03-10T09:28:57Z 354 2013-03-10T09:28:59Z 354.20001220703 2013-03-10T09:29:01Z 354.79998779297 2013-03-10T09:29:09Z 354.79998779297 2013-03-10T09:29:10Z 355.20001220703 2013-03-10T09:29:14Z 355.39999389648 2013-03-10T09:29:16Z 355.79998779297 2013-03-10T09:29:20Z 356.20001220703 2013-03-10T09:29:22Z 356.79998779297 2013-03-10T09:29:28Z 357.39999389648 2013-03-10T09:29:38Z 357.60000610352 2013-03-10T09:29:44Z 357.60000610352 2013-03-10T09:29:50Z 358.79998779297 2013-03-10T09:29:58Z 359.60000610352 2013-03-10T09:30:04Z 360.39999389648 2013-03-10T09:30:11Z 362 2013-03-10T09:30:19Z 362.79998779297 2013-03-10T09:30:22Z 363.79998779297 2013-03-10T09:30:30Z 365 2013-03-10T09:30:39Z 366.60000610352 2013-03-10T09:30:46Z 368.39999389648 2013-03-10T09:30:55Z 370.20001220703 2013-03-10T09:31:04Z 371.20001220703 2013-03-10T09:31:11Z 371.79998779297 2013-03-10T09:31:16Z 372.79998779297 2013-03-10T09:31:24Z 373.79998779297 2013-03-10T09:31:33Z 374.39999389648 2013-03-10T09:31:40Z 375 2013-03-10T09:31:46Z 375.39999389648 2013-03-10T09:31:52Z 376 2013-03-10T09:31:58Z 377.20001220703 2013-03-10T09:32:07Z 378 2013-03-10T09:32:15Z 379 2013-03-10T09:32:23Z 380.20001220703 2013-03-10T09:32:31Z 381.39999389648 2013-03-10T09:32:40Z 382.20001220703 2013-03-10T09:32:47Z 382.60000610352 2013-03-10T09:32:53Z 383.60000610352 2013-03-10T09:33:04Z 385.20001220703 2013-03-10T09:33:11Z 386.79998779297 2013-03-10T09:33:19Z 387.20001220703 2013-03-10T09:33:23Z 387.60000610352 2013-03-10T09:33:27Z 388.39999389648 2013-03-10T09:33:33Z 389 2013-03-10T09:33:38Z 389.20001220703 2013-03-10T09:33:39Z 389.79998779297 2013-03-10T09:33:45Z 390.39999389648 2013-03-10T09:33:51Z 391.60000610352 2013-03-10T09:33:59Z 392.20001220703 2013-03-10T09:34:04Z 393 2013-03-10T09:34:10Z 393.20001220703 2013-03-10T09:34:12Z 394 2013-03-10T09:34:19Z 394.79998779297 2013-03-10T09:34:26Z 394.79998779297 2013-03-10T09:34:27Z 395.20001220703 2013-03-10T09:34:32Z 396 2013-03-10T09:34:37Z 396.79998779297 2013-03-10T09:34:42Z 397.39999389648 2013-03-10T09:34:46Z 397.39999389648 2013-03-10T09:34:47Z 398.20001220703 2013-03-10T09:34:53Z 398.60000610352 2013-03-10T09:34:56Z 399.20001220703 2013-03-10T09:35:00Z 399.60000610352 2013-03-10T09:35:03Z 400.20001220703 2013-03-10T09:35:08Z 400.39999389648 2013-03-10T09:35:11Z 400.39999389648 2013-03-10T09:35:15Z 400 2013-03-10T09:35:20Z 398.39999389648 2013-03-10T09:35:25Z 397 2013-03-10T09:35:31Z 396.79998779297 2013-03-10T09:35:33Z 396.79998779297 2013-03-10T09:35:35Z 396.60000610352 2013-03-10T09:35:37Z 396.79998779297 2013-03-10T09:35:41Z 397 2013-03-10T09:35:42Z 397.79998779297 2013-03-10T09:35:48Z 398.20001220703 2013-03-10T09:35:53Z 399.20001220703 2013-03-10T09:35:58Z 399.79998779297 2013-03-10T09:36:02Z 401 2013-03-10T09:36:08Z 402.39999389648 2013-03-10T09:36:15Z 403.39999389648 2013-03-10T09:36:20Z 404 2013-03-10T09:36:23Z 404.39999389648 2013-03-10T09:36:27Z 405 2013-03-10T09:36:31Z 405.60000610352 2013-03-10T09:36:36Z 406.20001220703 2013-03-10T09:36:40Z 406.39999389648 2013-03-10T09:36:42Z 407 2013-03-10T09:36:47Z 407.39999389648 2013-03-10T09:36:50Z 407.79998779297 2013-03-10T09:36:53Z 408.39999389648 2013-03-10T09:36:58Z 408.60000610352 2013-03-10T09:37:00Z 409 2013-03-10T09:37:04Z 409.39999389648 2013-03-10T09:37:09Z 409.79998779297 2013-03-10T09:37:15Z 410 2013-03-10T09:37:17Z 410 2013-03-10T09:37:22Z 410 2013-03-10T09:37:25Z 410 2013-03-10T09:37:31Z 410 2013-03-10T09:37:37Z 410 2013-03-10T09:37:50Z 410.20001220703 2013-03-10T09:39:00Z 410 2013-03-10T09:39:28Z 410 2013-03-10T09:41:55Z 410 2013-03-10T09:42:11Z 410 2013-03-10T09:42:16Z 410 2013-03-10T09:42:26Z 410.20001220703 2013-03-10T09:43:35Z 410.20001220703 2013-03-10T09:43:56Z 410.20001220703 2013-03-10T09:44:48Z 410.20001220703 2013-03-10T09:44:53Z 410.20001220703 2013-03-10T09:45:04Z 410.20001220703 2013-03-10T09:45:20Z 410.20001220703 2013-03-10T09:45:24Z 410.20001220703 2013-03-10T09:45:30Z 410.20001220703 2013-03-10T09:45:35Z 410.20001220703 2013-03-10T09:45:40Z 410 2013-03-10T09:45:45Z 410 2013-03-10T09:45:49Z 409.79998779297 2013-03-10T09:45:54Z 409.79998779297 2013-03-10T09:45:57Z 409.79998779297 2013-03-10T09:46:00Z 409.60000610352 2013-03-10T09:46:05Z 409.60000610352 2013-03-10T09:46:10Z 409.39999389648 2013-03-10T09:46:15Z 409.39999389648 2013-03-10T09:46:18Z 409.20001220703 2013-03-10T09:46:22Z 409 2013-03-10T09:46:27Z 408.79998779297 2013-03-10T09:46:29Z 408.79998779297 2013-03-10T09:46:31Z 408.60000610352 2013-03-10T09:46:35Z 408.60000610352 2013-03-10T09:46:36Z 408.79998779297 2013-03-10T09:46:41Z 409 2013-03-10T09:46:46Z 409.20001220703 2013-03-10T09:46:51Z 409.60000610352 2013-03-10T09:46:56Z 409.79998779297 2013-03-10T09:47:01Z 409.79998779297 2013-03-10T09:47:05Z 409.79998779297 2013-03-10T09:47:11Z 409.60000610352 2013-03-10T09:47:13Z 409 2013-03-10T09:47:17Z 408 2013-03-10T09:47:21Z 407.60000610352 2013-03-10T09:47:24Z 407.39999389648 2013-03-10T09:47:26Z 407.79998779297 2013-03-10T09:47:31Z 408 2013-03-10T09:47:32Z 408.20001220703 2013-03-10T09:47:34Z 408.20001220703 2013-03-10T09:47:37Z 407.39999389648 2013-03-10T09:47:40Z 407 2013-03-10T09:47:42Z 405.79998779297 2013-03-10T09:47:46Z 405.79998779297 2013-03-10T09:47:50Z 405.79998779297 2013-03-10T09:47:53Z 405.79998779297 2013-03-10T09:47:55Z 405.60000610352 2013-03-10T09:47:58Z 405.60000610352 2013-03-10T09:48:00Z 405.20001220703 2013-03-10T09:48:05Z 405 2013-03-10T09:48:07Z 404.60000610352 2013-03-10T09:48:12Z 404.60000610352 2013-03-10T09:48:13Z 404.39999389648 2013-03-10T09:48:15Z 404 2013-03-10T09:48:18Z 403.20001220703 2013-03-10T09:48:23Z 402.60000610352 2013-03-10T09:48:25Z 401.79998779297 2013-03-10T09:48:29Z 401 2013-03-10T09:48:33Z 400.79998779297 2013-03-10T09:48:34Z 400.79998779297 2013-03-10T09:48:34Z 400.39999389648 2013-03-10T09:48:37Z 399.60000610352 2013-03-10T09:48:41Z 398.60000610352 2013-03-10T09:48:44Z 396 2013-03-10T09:48:48Z 392.39999389648 2013-03-10T09:48:53Z 391.39999389648 2013-03-10T09:48:56Z 391.60000610352 2013-03-10T09:49:02Z 392.20001220703 2013-03-10T09:49:09Z 393.20001220703 2013-03-10T09:49:16Z 394.20001220703 2013-03-10T09:49:20Z 394.79998779297 2013-03-10T09:49:23Z 395.20001220703 2013-03-10T09:49:26Z 395.20001220703 2013-03-10T09:49:31Z 395.39999389648 2013-03-10T09:49:38Z 395.60000610352 2013-03-10T09:49:43Z 396 2013-03-10T09:49:46Z 396.20001220703 2013-03-10T09:49:52Z 395.79998779297 2013-03-10T09:50:00Z 395.39999389648 2013-03-10T09:50:04Z 394.79998779297 2013-03-10T09:50:10Z 394.79998779297 2013-03-10T09:50:15Z 395 2013-03-10T09:50:20Z 395.39999389648 2013-03-10T09:50:25Z 395.79998779297 2013-03-10T09:50:31Z 395.60000610352 2013-03-10T09:50:35Z 395.39999389648 2013-03-10T09:50:40Z 395 2013-03-10T09:50:46Z 394.39999389648 2013-03-10T09:50:52Z 394 2013-03-10T09:50:58Z 393.79998779297 2013-03-10T09:50:59Z 393.20001220703 2013-03-10T09:51:04Z 393 2013-03-10T09:51:06Z 392.60000610352 2013-03-10T09:51:09Z 392.39999389648 2013-03-10T09:51:15Z 392.60000610352 2013-03-10T09:51:20Z 392.60000610352 2013-03-10T09:51:21Z 393 2013-03-10T09:51:27Z 393.20001220703 2013-03-10T09:51:32Z 393.20001220703 2013-03-10T09:51:33Z 393 2013-03-10T09:51:37Z 392.60000610352 2013-03-10T09:51:40Z 392 2013-03-10T09:51:44Z 391.60000610352 2013-03-10T09:51:46Z 391.39999389648 2013-03-10T09:51:51Z 391.60000610352 2013-03-10T09:51:53Z 391.60000610352 2013-03-10T09:52:00Z 391.79998779297 2013-03-10T09:52:06Z 392 2013-03-10T09:52:14Z 392.20001220703 2013-03-10T09:52:21Z 392.20001220703 2013-03-10T09:52:23Z 392.20001220703 2013-03-10T09:52:28Z 392.39999389648 2013-03-10T09:52:32Z 391.79998779297 2013-03-10T09:52:41Z 391.20001220703 2013-03-10T09:52:47Z 391 2013-03-10T09:52:49Z 390.39999389648 2013-03-10T09:52:56Z 390.39999389648 2013-03-10T09:53:00Z 390.39999389648 2013-03-10T09:53:03Z 390.39999389648 2013-03-10T09:53:04Z 390.39999389648 2013-03-10T09:53:10Z 390.39999389648 2013-03-10T09:53:15Z 390.39999389648 2013-03-10T09:53:20Z 390.39999389648 2013-03-10T09:53:24Z 390.39999389648 2013-03-10T09:53:26Z 390.20001220703 2013-03-10T09:53:32Z 389.79998779297 2013-03-10T09:53:38Z 389 2013-03-10T09:53:44Z 388.20001220703 2013-03-10T09:53:49Z 386.60000610352 2013-03-10T09:53:54Z 385.39999389648 2013-03-10T09:53:57Z 383 2013-03-10T09:54:02Z 379.79998779297 2013-03-10T09:54:07Z 377.60000610352 2013-03-10T09:54:11Z 375.60000610352 2013-03-10T09:54:15Z 374 2013-03-10T09:54:19Z 373.60000610352 2013-03-10T09:54:21Z 372 2013-03-10T09:54:26Z 371 2013-03-10T09:54:29Z 370.39999389648 2013-03-10T09:54:33Z 370 2013-03-10T09:54:40Z 370 2013-03-10T09:54:42Z 370.20001220703 2013-03-10T09:54:48Z 370 2013-03-10T09:54:53Z 369.20001220703 2013-03-10T09:54:59Z 369.20001220703 2013-03-10T09:55:01Z 369.39999389648 2013-03-10T09:55:05Z 369.79998779297 2013-03-10T09:55:10Z 368.79998779297 2013-03-10T09:55:16Z 368 2013-03-10T09:55:21Z 368.20001220703 2013-03-10T09:55:22Z 367.79998779297 2013-03-10T09:55:29Z 367.79998779297 2013-03-10T09:55:33Z 367.60000610352 2013-03-10T09:55:37Z 367 2013-03-10T09:55:42Z 366.60000610352 2013-03-10T09:55:45Z 365 2013-03-10T09:55:50Z 363.79998779297 2013-03-10T09:55:52Z 361.20001220703 2013-03-10T09:55:57Z 360.20001220703 2013-03-10T09:56:00Z 359.60000610352 2013-03-10T09:56:02Z 360.79998779297 2013-03-10T09:56:06Z 362.20001220703 2013-03-10T09:56:11Z 362.60000610352 2013-03-10T09:56:13Z 363.20001220703 2013-03-10T09:56:15Z 360.20001220703 2013-03-10T09:56:20Z 359 2013-03-10T09:56:21Z 354.60000610352 2013-03-10T09:56:26Z 352.60000610352 2013-03-10T09:56:28Z 344.60000610352 2013-03-10T09:56:34Z 339 2013-03-10T09:56:38Z 331.20001220703 2013-03-10T09:56:42Z 328 2013-03-10T09:56:45Z 326.20001220703 2013-03-10T09:56:47Z 321 2013-03-10T09:56:52Z 320 2013-03-10T09:56:53Z 318.60000610352 2013-03-10T09:56:55Z 317 2013-03-10T09:56:59Z 316.60000610352 2013-03-10T09:57:04Z 316.60000610352 2013-03-10T09:57:09Z 318 2013-03-10T09:57:15Z 318.60000610352 2013-03-10T09:57:18Z 319.20001220703 2013-03-10T09:57:22Z 320.79998779297 2013-03-10T09:57:29Z 321.20001220703 2013-03-10T09:57:31Z 322.20001220703 2013-03-10T09:57:34Z 324 2013-03-10T09:57:41Z 325.60000610352 2013-03-10T09:57:47Z 325.79998779297 2013-03-10T09:57:52Z 326 2013-03-10T09:57:57Z 326.39999389648 2013-03-10T09:58:03Z 326.79998779297 2013-03-10T09:58:10Z 327.39999389648 2013-03-10T09:58:16Z 327.60000610352 2013-03-10T09:58:21Z 327.79998779297 2013-03-10T09:58:26Z 328.60000610352 2013-03-10T09:58:32Z 329.39999389648 2013-03-10T09:58:39Z 330.20001220703 2013-03-10T09:58:46Z 330.60000610352 2013-03-10T09:58:50Z 331.20001220703 2013-03-10T09:58:58Z 331.79998779297 2013-03-10T09:59:04Z 332 2013-03-10T09:59:10Z 332.60000610352 2013-03-10T09:59:15Z 333.20001220703 2013-03-10T09:59:20Z 333.39999389648 2013-03-10T09:59:27Z 333.60000610352 2013-03-10T09:59:34Z 334 2013-03-10T09:59:41Z 334.39999389648 2013-03-10T09:59:46Z 334.60000610352 2013-03-10T09:59:47Z 334.79998779297 2013-03-10T09:59:52Z 334.39999389648 2013-03-10T10:00:00Z 334 2013-03-10T10:00:06Z 332.39999389648 2013-03-10T10:00:11Z 332.20001220703 2013-03-10T10:00:13Z 330.39999389648 2013-03-10T10:00:20Z 328.79998779297 2013-03-10T10:00:25Z 327.79998779297 2013-03-10T10:00:27Z 327.20001220703 2013-03-10T10:00:32Z 327.60000610352 2013-03-10T10:00:33Z 329 2013-03-10T10:00:36Z 332.60000610352 2013-03-10T10:00:44Z 335.60000610352 2013-03-10T10:00:51Z 337.20001220703 2013-03-10T10:00:57Z 338.60000610352 2013-03-10T10:01:03Z 339.60000610352 2013-03-10T10:01:08Z 340.20001220703 2013-03-10T10:01:15Z 340.39999389648 2013-03-10T10:01:23Z 342.79998779297 2013-03-10T10:01:31Z 345 2013-03-10T10:01:39Z 346.20001220703 2013-03-10T10:01:47Z 346.20001220703 2013-03-10T10:01:55Z 346 2013-03-10T10:02:02Z 347 2013-03-10T10:02:09Z 347.79998779297 2013-03-10T10:02:16Z 350.20001220703 2013-03-10T10:02:24Z 351.79998779297 2013-03-10T10:02:30Z 353.20001220703 2013-03-10T10:02:36Z 354 2013-03-10T10:02:41Z 354.60000610352 2013-03-10T10:02:45Z 355.20001220703 2013-03-10T10:02:53Z 356 2013-03-10T10:03:01Z 356 2013-03-10T10:03:05Z 356 2013-03-10T10:03:07Z 356.20001220703 2013-03-10T10:03:14Z 357.60000610352 2013-03-10T10:03:21Z 359.20001220703 2013-03-10T10:03:26Z 359.60000610352 2013-03-10T10:03:28Z 360.79998779297 2013-03-10T10:03:32Z 362.60000610352 2013-03-10T10:03:39Z 364.20001220703 2013-03-10T10:03:45Z 366 2013-03-10T10:03:52Z 367 2013-03-10T10:03:59Z 367.39999389648 2013-03-10T10:04:03Z 368 2013-03-10T10:04:08Z 368.60000610352 2013-03-10T10:04:15Z 368.79998779297 2013-03-10T10:04:20Z 370 2013-03-10T10:04:27Z 370 2013-03-10T10:04:28Z 371.39999389648 2013-03-10T10:04:34Z 372.39999389648 2013-03-10T10:04:40Z 373 2013-03-10T10:04:44Z 373.60000610352 2013-03-10T10:04:51Z 374.20001220703 2013-03-10T10:04:58Z 374.39999389648 2013-03-10T10:05:03Z 375.39999389648 2013-03-10T10:05:08Z 376.79998779297 2013-03-10T10:05:13Z 378.20001220703 2013-03-10T10:05:19Z 379.60000610352 2013-03-10T10:05:25Z 380.79998779297 2013-03-10T10:05:30Z 381.20001220703 2013-03-10T10:05:32Z 382.39999389648 2013-03-10T10:05:37Z 382.79998779297 2013-03-10T10:05:39Z 383.79998779297 2013-03-10T10:05:44Z 384.60000610352 2013-03-10T10:05:49Z 385.20001220703 2013-03-10T10:05:53Z 385.60000610352 2013-03-10T10:05:56Z 386.20001220703 2013-03-10T10:05:59Z 386.60000610352 2013-03-10T10:06:03Z 387.20001220703 2013-03-10T10:06:09Z 387.39999389648 2013-03-10T10:06:14Z 387.60000610352 2013-03-10T10:06:19Z 387.79998779297 2013-03-10T10:06:23Z 387.79998779297 2013-03-10T10:06:25Z 388 2013-03-10T10:06:30Z 388.20001220703 2013-03-10T10:06:31Z 388.20001220703 2013-03-10T10:06:34Z 388.39999389648 2013-03-10T10:06:36Z 388.39999389648 2013-03-10T10:06:40Z 388.79998779297 2013-03-10T10:06:46Z 388.79998779297 2013-03-10T10:06:47Z 389 2013-03-10T10:06:52Z 389.20001220703 2013-03-10T10:06:59Z 389.60000610352 2013-03-10T10:07:04Z 389.79998779297 2013-03-10T10:07:10Z 390.20001220703 2013-03-10T10:07:16Z 390.60000610352 2013-03-10T10:07:22Z 391 2013-03-10T10:07:27Z 391.39999389648 2013-03-10T10:07:32Z 391.79998779297 2013-03-10T10:07:37Z 392.39999389648 2013-03-10T10:07:44Z 393 2013-03-10T10:07:50Z 393.60000610352 2013-03-10T10:07:57Z 394 2013-03-10T10:08:01Z 394.39999389648 2013-03-10T10:08:07Z 395 2013-03-10T10:08:12Z 395.79998779297 2013-03-10T10:08:17Z 396.39999389648 2013-03-10T10:08:22Z 397.20001220703 2013-03-10T10:08:28Z 397.60000610352 2013-03-10T10:08:33Z 397.79998779297 2013-03-10T10:08:38Z 398 2013-03-10T10:08:44Z 398.20001220703 2013-03-10T10:08:48Z 398.39999389648 2013-03-10T10:08:52Z 398.79998779297 2013-03-10T10:08:57Z 399 2013-03-10T10:09:01Z 398.79998779297 2013-03-10T10:09:05Z 397.60000610352 2013-03-10T10:09:10Z 396.60000610352 2013-03-10T10:09:14Z 396.39999389648 2013-03-10T10:09:15Z 395.60000610352 2013-03-10T10:09:18Z 395.20001220703 2013-03-10T10:09:20Z 395 2013-03-10T10:09:24Z 395 2013-03-10T10:09:26Z 395.20001220703 2013-03-10T10:09:28Z 395.39999389648 2013-03-10T10:09:30Z 395.79998779297 2013-03-10T10:09:37Z 396.39999389648 2013-03-10T10:09:43Z 396.79998779297 2013-03-10T10:09:50Z 397 2013-03-10T10:09:55Z 397.20001220703 2013-03-10T10:09:57Z 396.60000610352 2013-03-10T10:10:01Z 396.39999389648 2013-03-10T10:10:02Z 395.20001220703 2013-03-10T10:10:07Z 395 2013-03-10T10:10:11Z 395 2013-03-10T10:10:16Z 395 2013-03-10T10:10:20Z 394.79998779297 2013-03-10T10:10:24Z 394.60000610352 2013-03-10T10:10:29Z 394.39999389648 2013-03-10T10:10:34Z 394.20001220703 2013-03-10T10:10:40Z 394 2013-03-10T10:10:47Z 392.79998779297 2013-03-10T10:10:54Z 392.60000610352 2013-03-10T10:10:56Z 391.39999389648 2013-03-10T10:11:03Z 391 2013-03-10T10:11:05Z 390 2013-03-10T10:11:09Z 390.20001220703 2013-03-10T10:11:13Z 390.20001220703 2013-03-10T10:11:14Z 390.39999389648 2013-03-10T10:11:18Z 390.20001220703 2013-03-10T10:11:23Z 390 2013-03-10T10:11:26Z 389.39999389648 2013-03-10T10:11:29Z 389.39999389648 2013-03-10T10:11:30Z 388.60000610352 2013-03-10T10:11:36Z 388.60000610352 2013-03-10T10:11:37Z 388.60000610352 2013-03-10T10:11:40Z 388.79998779297 2013-03-10T10:11:45Z 389.39999389648 2013-03-10T10:11:53Z 389.79998779297 2013-03-10T10:11:58Z 390 2013-03-10T10:11:59Z 390.39999389648 2013-03-10T10:12:04Z 390.39999389648 2013-03-10T10:12:05Z 391 2013-03-10T10:12:12Z 391.20001220703 2013-03-10T10:12:16Z 391.39999389648 2013-03-10T10:12:20Z 391.60000610352 2013-03-10T10:12:26Z 391.20001220703 2013-03-10T10:12:28Z 389.60000610352 2013-03-10T10:12:33Z 387.39999389648 2013-03-10T10:12:39Z 386.79998779297 2013-03-10T10:12:41Z 385.60000610352 2013-03-10T10:12:45Z 384.20001220703 2013-03-10T10:12:47Z 383.60000610352 2013-03-10T10:12:48Z 382.39999389648 2013-03-10T10:12:50Z 378 2013-03-10T10:12:56Z 377.20001220703 2013-03-10T10:12:57Z 375 2013-03-10T10:13:00Z 374.20001220703 2013-03-10T10:13:04Z 374 2013-03-10T10:13:07Z 373.79998779297 2013-03-10T10:13:14Z 373.60000610352 2013-03-10T10:13:15Z 373 2013-03-10T10:13:20Z 372.60000610352 2013-03-10T10:13:25Z 372.39999389648 2013-03-10T10:13:29Z 372.20001220703 2013-03-10T10:13:32Z 372.39999389648 2013-03-10T10:13:36Z 372.79998779297 2013-03-10T10:13:40Z 373.60000610352 2013-03-10T10:13:44Z 375.79998779297 2013-03-10T10:13:51Z 376.20001220703 2013-03-10T10:13:53Z 377 2013-03-10T10:13:57Z 377.60000610352 2013-03-10T10:14:03Z 378.20001220703 2013-03-10T10:14:08Z 379.20001220703 2013-03-10T10:14:15Z 380.20001220703 2013-03-10T10:14:20Z 381 2013-03-10T10:14:25Z 382.20001220703 2013-03-10T10:14:32Z 383 2013-03-10T10:14:36Z 383.60000610352 2013-03-10T10:14:41Z 384.20001220703 2013-03-10T10:14:45Z 384.79998779297 2013-03-10T10:14:50Z 384.79998779297 2013-03-10T10:14:51Z 385.79998779297 2013-03-10T10:14:59Z 386 2013-03-10T10:15:00Z 386.79998779297 2013-03-10T10:15:09Z 387.39999389648 2013-03-10T10:15:15Z 387.79998779297 2013-03-10T10:15:21Z 388.20001220703 2013-03-10T10:15:24Z 389 2013-03-10T10:15:31Z 389.39999389648 2013-03-10T10:15:35Z 390.20001220703 2013-03-10T10:15:42Z 390.60000610352 2013-03-10T10:15:45Z 391.39999389648 2013-03-10T10:15:52Z 392 2013-03-10T10:15:58Z 392.60000610352 2013-03-10T10:16:05Z 393.20001220703 2013-03-10T10:16:11Z 393.20001220703 2013-03-10T10:16:12Z 393.39999389648 2013-03-10T10:16:14Z 393.79998779297 2013-03-10T10:16:18Z 394.79998779297 2013-03-10T10:16:26Z 395.60000610352 2013-03-10T10:16:32Z 395.79998779297 2013-03-10T10:16:34Z 396.60000610352 2013-03-10T10:16:40Z 397.39999389648 2013-03-10T10:16:45Z 398.60000610352 2013-03-10T10:16:53Z 399.60000610352 2013-03-10T10:17:00Z 400.79998779297 2013-03-10T10:17:07Z 401.60000610352 2013-03-10T10:17:13Z 402 2013-03-10T10:17:19Z 402.39999389648 2013-03-10T10:17:25Z 403 2013-03-10T10:17:31Z 403.60000610352 2013-03-10T10:17:36Z 404 2013-03-10T10:17:40Z 404.60000610352 2013-03-10T10:17:44Z 405 2013-03-10T10:17:52Z 405.20001220703 2013-03-10T10:17:58Z 405.60000610352 2013-03-10T10:18:05Z 405.60000610352 2013-03-10T10:18:11Z 406.20001220703 2013-03-10T10:18:18Z 406.60000610352 2013-03-10T10:18:24Z 407 2013-03-10T10:18:30Z 407 2013-03-10T10:18:35Z 407 2013-03-10T10:18:40Z 407 2013-03-10T10:18:47Z 407.39999389648 2013-03-10T10:18:53Z 408.20001220703 2013-03-10T10:19:00Z 408.60000610352 2013-03-10T10:19:05Z 409.39999389648 2013-03-10T10:19:12Z 410.20001220703 2013-03-10T10:19:18Z 410.60000610352 2013-03-10T10:19:23Z 411.20001220703 2013-03-10T10:19:29Z 411.39999389648 2013-03-10T10:19:35Z 411.60000610352 2013-03-10T10:19:42Z 411.20001220703 2013-03-10T10:19:47Z 411 2013-03-10T10:19:50Z 411.20001220703 2013-03-10T10:19:55Z 411.39999389648 2013-03-10T10:20:02Z 411.79998779297 2013-03-10T10:20:06Z 412.20001220703 2013-03-10T10:20:10Z 411.60000610352 2013-03-10T10:20:15Z 410 2013-03-10T10:20:23Z 408.20001220703 2013-03-10T10:20:31Z 407 2013-03-10T10:20:38Z 406 2013-03-10T10:20:45Z 404.60000610352 2013-03-10T10:20:53Z 403.60000610352 2013-03-10T10:21:01Z 403 2013-03-10T10:21:09Z 402.60000610352 2013-03-10T10:21:14Z 402.39999389648 2013-03-10T10:21:17Z 402.79998779297 2013-03-10T10:21:23Z 403 2013-03-10T10:21:26Z 402.20001220703 2013-03-10T10:21:31Z 401.60000610352 2013-03-10T10:21:34Z 400.79998779297 2013-03-10T10:21:37Z 400.20001220703 2013-03-10T10:21:41Z 400 2013-03-10T10:21:44Z 399 2013-03-10T10:21:48Z 397.20001220703 2013-03-10T10:21:52Z 395.39999389648 2013-03-10T10:21:55Z 393 2013-03-10T10:21:58Z 392.39999389648 2013-03-10T10:21:59Z 387.60000610352 2013-03-10T10:22:04Z 386.39999389648 2013-03-10T10:22:05Z 382.79998779297 2013-03-10T10:22:09Z 379.20001220703 2013-03-10T10:22:14Z 377.60000610352 2013-03-10T10:22:18Z 377 2013-03-10T10:22:19Z 377 2013-03-10T10:22:19Z 372.60000610352 2013-03-10T10:22:24Z 372 2013-03-10T10:22:25Z 370.79998779297 2013-03-10T10:22:30Z 365.79998779297 2013-03-10T10:22:35Z 364.60000610352 2013-03-10T10:22:40Z 360.60000610352 2013-03-10T10:22:45Z 360 2013-03-10T10:22:46Z 357.60000610352 2013-03-10T10:22:52Z 357.60000610352 2013-03-10T10:22:53Z 357 2013-03-10T10:22:57Z 353.79998779297 2013-03-10T10:23:03Z 352 2013-03-10T10:23:05Z 350.60000610352 2013-03-10T10:23:07Z 346.20001220703 2013-03-10T10:23:11Z 341.79998779297 2013-03-10T10:23:14Z 339.60000610352 2013-03-10T10:23:17Z 335 2013-03-10T10:23:22Z 332.79998779297 2013-03-10T10:23:24Z 327.79998779297 2013-03-10T10:23:28Z 321 2013-03-10T10:23:35Z 321.60000610352 2013-03-10T10:23:39Z 319.60000610352 2013-03-10T10:23:43Z 316.60000610352 2013-03-10T10:23:48Z 315.60000610352 2013-03-10T10:23:52Z 315.20001220703 2013-03-10T10:23:53Z 313.39999389648 2013-03-10T10:23:58Z 312.39999389648 2013-03-10T10:24:00Z 313.39999389648 2013-03-10T10:24:07Z 313.39999389648 2013-03-10T10:24:08Z 312.79998779297 2013-03-10T10:24:13Z 311.20001220703 2013-03-10T10:24:18Z 311.20001220703 2013-03-10T10:24:23Z 311.60000610352 2013-03-10T10:24:25Z 310.20001220703 2013-03-10T10:24:32Z 308.39999389648 2013-03-10T10:24:37Z 308.60000610352 2013-03-10T10:24:39Z 309 2013-03-10T10:24:44Z 307.39999389648 2013-03-10T10:24:50Z 306.20001220703 2013-03-10T10:24:52Z 306 2013-03-10T10:24:56Z 306.20001220703 2013-03-10T10:24:58Z 307 2013-03-10T10:25:00Z 307.39999389648 2013-03-10T10:25:03Z 308 2013-03-10T10:25:07Z 308.39999389648 2013-03-10T10:25:13Z 307.79998779297 2013-03-10T10:25:17Z 308.39999389648 2013-03-10T10:25:21Z 308 2013-03-10T10:25:25Z 308.20001220703 2013-03-10T10:25:32Z 307.79998779297 2013-03-10T10:25:33Z 307.79998779297 2013-03-10T10:25:38Z 307.60000610352 2013-03-10T10:25:42Z 307.60000610352 2013-03-10T10:25:43Z 307.20001220703 2013-03-10T10:25:48Z 306.39999389648 2013-03-10T10:25:52Z 304.60000610352 2013-03-10T10:25:57Z 303.79998779297 2013-03-10T10:26:01Z 303.39999389648 2013-03-10T10:26:03Z 303 2013-03-10T10:26:06Z 302.79998779297 2013-03-10T10:26:10Z 303.20001220703 2013-03-10T10:26:15Z 302.79998779297 2013-03-10T10:26:22Z 302.60000610352 2013-03-10T10:26:26Z 302.20001220703 2013-03-10T10:26:32Z 301.79998779297 2013-03-10T10:26:36Z 300.60000610352 2013-03-10T10:26:42Z 300.20001220703 2013-03-10T10:26:45Z 298.20001220703 2013-03-10T10:26:48Z 295.39999389648 2013-03-10T10:26:51Z 294.60000610352 2013-03-10T10:26:55Z 295 2013-03-10T10:26:58Z 295.79998779297 2013-03-10T10:27:02Z 296.79998779297 2013-03-10T10:27:07Z 297.39999389648 2013-03-10T10:27:10Z 297.60000610352 2013-03-10T10:27:11Z 299.20001220703 2013-03-10T10:27:17Z 299.20001220703 2013-03-10T10:27:18Z 299 2013-03-10T10:27:19Z 299 2013-03-10T10:27:19Z 298.79998779297 2013-03-10T10:27:20Z 296.60000610352 2013-03-10T10:27:25Z 295 2013-03-10T10:27:29Z 295.39999389648 2013-03-10T10:27:34Z 296.20001220703 2013-03-10T10:27:39Z 296.60000610352 2013-03-10T10:27:44Z 296.60000610352 2013-03-10T10:27:50Z 296.60000610352 2013-03-10T10:27:55Z 296.39999389648 2013-03-10T10:28:03Z 298 2013-03-10T10:28:08Z 298.79998779297 2013-03-10T10:28:15Z 299.39999389648 2013-03-10T10:28:20Z 299.79998779297 2013-03-10T10:28:26Z 300.20001220703 2013-03-10T10:28:30Z 300.60000610352 2013-03-10T10:28:34Z 301.39999389648 2013-03-10T10:28:39Z 302.20001220703 2013-03-10T10:28:43Z 302.39999389648 2013-03-10T10:28:48Z 303.79998779297 2013-03-10T10:28:54Z 305 2013-03-10T10:29:00Z 305.20001220703 2013-03-10T10:29:01Z 306 2013-03-10T10:29:05Z 305.60000610352 2013-03-10T10:29:10Z 305.60000610352 2013-03-10T10:29:14Z 305.79998779297 2013-03-10T10:29:17Z 305.20001220703 2013-03-10T10:29:22Z 306.79998779297 2013-03-10T10:29:28Z 308.60000610352 2013-03-10T10:29:33Z 308.20001220703 2013-03-10T10:29:37Z 308.20001220703 2013-03-10T10:29:39Z 306.39999389648 2013-03-10T10:29:46Z 306 2013-03-10T10:29:47Z 302.39999389648 2013-03-10T10:29:52Z 301.20001220703 2013-03-10T10:29:54Z 297.39999389648 2013-03-10T10:30:01Z 290.39999389648 2013-03-10T10:30:08Z 288.39999389648 2013-03-10T10:30:12Z 284.39999389648 2013-03-10T10:30:16Z 281.79998779297 2013-03-10T10:30:18Z 274.20001220703 2013-03-10T10:30:24Z 272.79998779297 2013-03-10T10:30:25Z 264.79998779297 2013-03-10T10:30:31Z 263.60000610352 2013-03-10T10:30:32Z 260.20001220703 2013-03-10T10:30:36Z 258.79998779297 2013-03-10T10:30:38Z 258 2013-03-10T10:30:40Z 257.79998779297 2013-03-10T10:30:41Z 258 2013-03-10T10:30:48Z 258.20001220703 2013-03-10T10:30:50Z 258.79998779297 2013-03-10T10:30:57Z 260.39999389648 2013-03-10T10:31:03Z 259.39999389648 2013-03-10T10:31:06Z 258.79998779297 2013-03-10T10:31:07Z 256.39999389648 2013-03-10T10:31:13Z 256 2013-03-10T10:31:16Z 256.79998779297 2013-03-10T10:31:22Z 258.20001220703 2013-03-10T10:31:26Z 259.60000610352 2013-03-10T10:31:31Z 260.60000610352 2013-03-10T10:31:34Z 262.79998779297 2013-03-10T10:31:40Z 264 2013-03-10T10:31:44Z 264.39999389648 2013-03-10T10:31:46Z 265 2013-03-10T10:31:48Z 266.39999389648 2013-03-10T10:31:53Z 268 2013-03-10T10:31:58Z 268.79998779297 2013-03-10T10:32:01Z 269.60000610352 2013-03-10T10:32:06Z 270.39999389648 2013-03-10T10:32:11Z 270.60000610352 2013-03-10T10:32:14Z 271.39999389648 2013-03-10T10:32:19Z 272.20001220703 2013-03-10T10:32:23Z 272.79998779297 2013-03-10T10:32:28Z 273.20001220703 2013-03-10T10:32:32Z 273.79998779297 2013-03-10T10:32:37Z 274 2013-03-10T10:32:38Z 274.79998779297 2013-03-10T10:32:44Z 275.39999389648 2013-03-10T10:32:50Z 276.39999389648 2013-03-10T10:32:56Z 276.60000610352 2013-03-10T10:32:58Z 276.79998779297 2013-03-10T10:33:00Z 277.60000610352 2013-03-10T10:33:04Z 278.39999389648 2013-03-10T10:33:12Z 278.79998779297 2013-03-10T10:33:16Z 279.39999389648 2013-03-10T10:33:20Z 280.20001220703 2013-03-10T10:33:25Z 280.79998779297 2013-03-10T10:33:29Z 281.20001220703 2013-03-10T10:33:31Z 282.39999389648 2013-03-10T10:33:37Z 284 2013-03-10T10:33:45Z 284.39999389648 2013-03-10T10:33:47Z 285.39999389648 2013-03-10T10:33:52Z 286 2013-03-10T10:33:57Z 286.20001220703 2013-03-10T10:33:58Z 287 2013-03-10T10:34:04Z 287.39999389648 2013-03-10T10:34:06Z 288.39999389648 2013-03-10T10:34:12Z 289.20001220703 2013-03-10T10:34:16Z 289.60000610352 2013-03-10T10:34:19Z 290.79998779297 2013-03-10T10:34:23Z 292 2013-03-10T10:34:29Z 292 2013-03-10T10:34:34Z 291.60000610352 2013-03-10T10:34:38Z 291.39999389648 2013-03-10T10:34:41Z 290 2013-03-10T10:34:46Z 289.39999389648 2013-03-10T10:34:51Z 289.39999389648 2013-03-10T10:34:52Z 288.60000610352 2013-03-10T10:34:59Z 288.39999389648 2013-03-10T10:35:00Z 288 2013-03-10T10:35:03Z 287 2013-03-10T10:35:07Z 284.79998779297 2013-03-10T10:35:13Z 284.60000610352 2013-03-10T10:35:14Z 281.60000610352 2013-03-10T10:35:19Z 279.79998779297 2013-03-10T10:35:22Z 278.39999389648 2013-03-10T10:35:26Z 278.20001220703 2013-03-10T10:35:27Z 277 2013-03-10T10:35:34Z 276.60000610352 2013-03-10T10:35:36Z 276.79998779297 2013-03-10T10:35:41Z 277 2013-03-10T10:35:42Z 277.39999389648 2013-03-10T10:35:47Z 277 2013-03-10T10:35:49Z 276.20001220703 2013-03-10T10:35:52Z 275.79998779297 2013-03-10T10:35:54Z 272 2013-03-10T10:35:59Z 266.60000610352 2013-03-10T10:36:05Z 262.39999389648 2013-03-10T10:36:10Z 261.79998779297 2013-03-10T10:36:13Z 259.39999389648 2013-03-10T10:36:16Z 257.60000610352 2013-03-10T10:36:18Z 254.60000610352 2013-03-10T10:36:22Z 254.19999694824 2013-03-10T10:36:23Z 254.39999389648 2013-03-10T10:36:29Z 253.60000610352 2013-03-10T10:36:33Z 252.39999389648 2013-03-10T10:36:35Z 247.80000305176 2013-03-10T10:36:42Z 243.80000305176 2013-03-10T10:36:50Z 243 2013-03-10T10:36:58Z 243 2013-03-10T10:37:02Z 242.80000305176 2013-03-10T10:37:06Z 242.80000305176 2013-03-10T10:37:10Z 242.80000305176 2013-03-10T10:37:11Z 242.80000305176 2013-03-10T10:37:16Z 242.80000305176 2013-03-10T10:37:23Z 242.80000305176 2013-03-10T10:37:42Z 243 2013-03-10T10:37:47Z 243.19999694824 2013-03-10T10:37:53Z 243.60000610352 2013-03-10T10:38:01Z 244.19999694824 2013-03-10T10:38:09Z 244.60000610352 2013-03-10T10:38:15Z 246.19999694824 2013-03-10T10:38:22Z 248.19999694824 2013-03-10T10:38:29Z 249.80000305176 2013-03-10T10:38:36Z 251.19999694824 2013-03-10T10:38:43Z 252.60000610352 2013-03-10T10:38:50Z 253.60000610352 2013-03-10T10:38:58Z 254 2013-03-10T10:39:05Z 254.19999694824 2013-03-10T10:39:10Z 253.60000610352 2013-03-10T10:39:15Z 253.19999694824 2013-03-10T10:39:18Z 252.60000610352 2013-03-10T10:39:24Z 251.60000610352 2013-03-10T10:39:30Z 250.39999389648 2013-03-10T10:39:38Z 249.39999389648 2013-03-10T10:39:43Z 248.60000610352 2013-03-10T10:39:48Z 247.39999389648 2013-03-10T10:39:55Z 247.19999694824 2013-03-10T10:40:02Z 247 2013-03-10T10:40:09Z 247 2013-03-10T10:40:15Z 247.60000610352 2013-03-10T10:40:20Z 248 2013-03-10T10:40:29Z 248 2013-03-10T10:40:35Z 248.39999389648 2013-03-10T10:40:44Z 250.39999389648 2013-03-10T10:40:51Z 252 2013-03-10T10:40:57Z 254 2013-03-10T10:41:06Z 256.39999389648 2013-03-10T10:41:16Z 258.39999389648 2013-03-10T10:41:24Z 260.20001220703 2013-03-10T10:41:32Z 261.60000610352 2013-03-10T10:41:38Z 262.60000610352 2013-03-10T10:41:44Z 263.60000610352 2013-03-10T10:41:51Z 264.60000610352 2013-03-10T10:42:00Z 266 2013-03-10T10:42:07Z 267.20001220703 2013-03-10T10:42:15Z 267.79998779297 2013-03-10T10:42:23Z 268 2013-03-10T10:42:31Z 268.20001220703 2013-03-10T10:42:38Z 268.79998779297 2013-03-10T10:42:46Z 268.79998779297 2013-03-10T10:42:47Z 270.20001220703 2013-03-10T10:42:54Z 271.39999389648 2013-03-10T10:43:01Z 272.79998779297 2013-03-10T10:43:07Z 274.79998779297 2013-03-10T10:43:15Z 277 2013-03-10T10:43:24Z 278.20001220703 2013-03-10T10:43:30Z 280 2013-03-10T10:43:38Z 281.79998779297 2013-03-10T10:43:47Z 283 2013-03-10T10:43:53Z 284.60000610352 2013-03-10T10:44:00Z 286 2013-03-10T10:44:08Z 287.39999389648 2013-03-10T10:44:17Z 288.60000610352 2013-03-10T10:44:26Z 289.60000610352 2013-03-10T10:44:33Z 290.79998779297 2013-03-10T10:44:42Z 292 2013-03-10T10:44:50Z 293 2013-03-10T10:44:57Z 294.39999389648 2013-03-10T10:45:06Z 295.39999389648 2013-03-10T10:45:12Z 296.20001220703 2013-03-10T10:45:19Z 296.79998779297 2013-03-10T10:45:23Z 296.79998779297 2013-03-10T10:45:23Z 297 2013-03-10T10:45:26Z 297.79998779297 2013-03-10T10:45:30Z 299.20001220703 2013-03-10T10:45:37Z 299.39999389648 2013-03-10T10:45:39Z 298.79998779297 2013-03-10T10:45:42Z 295.39999389648 2013-03-10T10:45:49Z 294.79998779297 2013-03-10T10:45:50Z 292.79998779297 2013-03-10T10:45:53Z 292.20001220703 2013-03-10T10:45:55Z 291.79998779297 2013-03-10T10:46:01Z 289.39999389648 2013-03-10T10:46:06Z 287 2013-03-10T10:46:11Z 283.60000610352 2013-03-10T10:46:14Z 279.39999389648 2013-03-10T10:46:16Z 277.20001220703 2013-03-10T10:46:18Z 276.60000610352 2013-03-10T10:46:20Z 278.79998779297 2013-03-10T10:46:25Z 276.79998779297 2013-03-10T10:46:28Z 275.39999389648 2013-03-10T10:46:29Z 267.39999389648 2013-03-10T10:46:34Z 258.20001220703 2013-03-10T10:46:40Z 251.80000305176 2013-03-10T10:46:45Z 249.19999694824 2013-03-10T10:46:49Z 248.39999389648 2013-03-10T10:46:52Z 248.39999389648 2013-03-10T10:46:54Z 249.39999389648 2013-03-10T10:47:02Z 250.80000305176 2013-03-10T10:47:09Z 251.39999389648 2013-03-10T10:47:15Z 251.60000610352 2013-03-10T10:47:18Z 251 2013-03-10T10:47:23Z 251 2013-03-10T10:47:24Z 251 2013-03-10T10:47:32Z 251.39999389648 2013-03-10T10:47:40Z 252 2013-03-10T10:47:47Z 252.80000305176 2013-03-10T10:47:53Z 253 2013-03-10T10:48:00Z 254 2013-03-10T10:48:08Z 254.39999389648 2013-03-10T10:48:12Z 256 2013-03-10T10:48:19Z 257.79998779297 2013-03-10T10:48:28Z 259 2013-03-10T10:48:35Z 260.20001220703 2013-03-10T10:48:42Z 261.20001220703 2013-03-10T10:48:49Z 260.20001220703 2013-03-10T10:48:54Z 259 2013-03-10T10:48:59Z 259.39999389648 2013-03-10T10:49:09Z 260 2013-03-10T10:49:13Z 259.20001220703 2013-03-10T10:49:17Z 258 2013-03-10T10:49:19Z 254 2013-03-10T10:49:24Z 249.60000610352 2013-03-10T10:49:29Z 246.19999694824 2013-03-10T10:49:34Z 243.19999694824 2013-03-10T10:49:39Z 242.60000610352 2013-03-10T10:49:42Z 242 2013-03-10T10:49:47Z 241.19999694824 2013-03-10T10:49:53Z 241 2013-03-10T10:50:02Z 241 2013-03-10T10:50:03Z 240.39999389648 2013-03-10T10:50:06Z 239 2013-03-10T10:50:09Z 237.80000305176 2013-03-10T10:50:12Z 236.80000305176 2013-03-10T10:50:16Z 236.80000305176 2013-03-10T10:50:17Z 236.80000305176 2013-03-10T10:50:19Z 236.80000305176 2013-03-10T10:50:23Z 236.80000305176 2013-03-10T10:50:24Z 236.80000305176 2013-03-10T10:50:26Z 236.80000305176 2013-03-10T10:50:30Z 236.80000305176 2013-03-10T10:50:31Z 237 2013-03-10T10:50:39Z 237 2013-03-10T10:50:44Z 237 2013-03-10T10:50:47Z 237 2013-03-10T10:50:56Z 237 2013-03-10T10:51:05Z 237 2013-03-10T10:51:13Z 237 2013-03-10T10:52:05Z 237 2013-03-10T10:52:12Z 237 2013-03-10T10:52:26Z 237 2013-03-10T10:52:30Z 237 2013-03-10T10:52:37Z 237 2013-03-10T10:52:46Z 237 2013-03-10T10:52:50Z 237 2013-03-10T10:52:59Z 237 2013-03-10T10:53:08Z 237 2013-03-10T10:54:10Z 237 2013-03-10T10:54:16Z 237 2013-03-10T10:54:23Z 237 2013-03-10T10:54:32Z 237 2013-03-10T10:54:42Z 236.80000305176 2013-03-10T10:54:50Z 236.80000305176 2013-03-10T10:54:59Z