Excursion au Lac de Vitalaca 1627.942871 2011-10-29T08:54:41Z 1628.648438 2011-10-29T08:54:46Z 1629.224976 2011-10-29T08:54:50Z 1629.905273 2011-10-29T08:54:54Z 1630.682617 2011-10-29T08:54:58Z 1631.363525 2011-10-29T08:55:03Z 1631.501831 2011-10-29T08:55:04Z 1632.404541 2011-10-29T08:55:12Z 1632.782227 2011-10-29T08:55:17Z 1633.128906 2011-10-29T08:55:22Z 1633.44043 2011-10-29T08:55:27Z 1633.812866 2011-10-29T08:55:32Z 1634.241333 2011-10-29T08:55:36Z 1634.557007 2011-10-29T08:55:40Z 1635.197632 2011-10-29T08:55:44Z 1635.643066 2011-10-29T08:55:48Z 1636.056274 2011-10-29T08:55:52Z 1636.543579 2011-10-29T08:55:57Z 1637.116699 2011-10-29T08:56:02Z 1637.761719 2011-10-29T08:56:06Z 1637.956787 2011-10-29T08:56:07Z 1639.445923 2011-10-29T08:56:15Z 1640.261963 2011-10-29T08:56:20Z 1641.167358 2011-10-29T08:56:25Z 1641.978638 2011-10-29T08:56:31Z 1642.596802 2011-10-29T08:56:36Z 1643.456543 2011-10-29T08:56:41Z 1644.26123 2011-10-29T08:56:46Z 1645.233887 2011-10-29T08:56:51Z 1646.14502 2011-10-29T08:56:55Z 1647.104248 2011-10-29T08:57:00Z 1647.905029 2011-10-29T08:57:06Z 1648.769043 2011-10-29T08:57:16Z 1648.930054 2011-10-29T08:57:17Z 1648.852783 2011-10-29T08:57:26Z 1648.960571 2011-10-29T08:57:32Z 1649.498901 2011-10-29T08:57:39Z 1649.818604 2011-10-29T08:57:46Z 1650.902954 2011-10-29T08:57:55Z 1651.717896 2011-10-29T08:58:01Z 1652.426758 2011-10-29T08:58:07Z 1652.998413 2011-10-29T08:58:13Z 1653.338989 2011-10-29T08:58:19Z 1653.319824 2011-10-29T08:58:20Z 1654.600586 2011-10-29T08:58:32Z 1655.516113 2011-10-29T08:58:39Z 1656.315918 2011-10-29T08:58:45Z 1657.304321 2011-10-29T08:58:51Z 1658.226074 2011-10-29T08:58:56Z 1659.067261 2011-10-29T08:59:02Z 1659.904175 2011-10-29T08:59:08Z 1660.733887 2011-10-29T08:59:14Z 1661.644775 2011-10-29T08:59:20Z 1661.756958 2011-10-29T08:59:21Z 1663.351318 2011-10-29T08:59:33Z 1664.196045 2011-10-29T08:59:39Z 1664.864136 2011-10-29T08:59:44Z 1665.775024 2011-10-29T08:59:49Z 1666.58252 2011-10-29T08:59:55Z 1667.52002 2011-10-29T09:00:00Z 1668.412476 2011-10-29T09:00:05Z 1669.244995 2011-10-29T09:00:10Z 1670.295044 2011-10-29T09:00:16Z 1671.26001 2011-10-29T09:00:22Z 1671.425049 2011-10-29T09:00:23Z 1673.262451 2011-10-29T09:00:35Z 1674.257446 2011-10-29T09:00:41Z 1675.244995 2011-10-29T09:00:46Z 1676.255005 2011-10-29T09:00:52Z 1676.939697 2011-10-29T09:00:57Z 1677.361206 2011-10-29T09:01:04Z 1677.721313 2011-10-29T09:01:11Z 1678.06897 2011-10-29T09:01:20Z 1678.361694 2011-10-29T09:01:27Z 1678.450195 2011-10-29T09:01:28Z 1679.175659 2011-10-29T09:01:39Z 1679.58606 2011-10-29T09:01:45Z 1679.973022 2011-10-29T09:01:51Z 1680.350586 2011-10-29T09:01:57Z 1680.690063 2011-10-29T09:02:06Z 1680.984131 2011-10-29T09:02:11Z 1680.835205 2011-10-29T09:02:15Z 1680.697754 2011-10-29T09:02:19Z 1680.313965 2011-10-29T09:02:23Z 1679.856079 2011-10-29T09:02:27Z 1679.416992 2011-10-29T09:02:31Z 1679.28479 2011-10-29T09:02:32Z 1678.505249 2011-10-29T09:02:39Z 1678.1875 2011-10-29T09:02:43Z 1677.869141 2011-10-29T09:02:47Z 1677.614502 2011-10-29T09:02:51Z 1677.171509 2011-10-29T09:02:55Z 1676.651611 2011-10-29T09:03:00Z 1675.786743 2011-10-29T09:03:05Z 1674.643066 2011-10-29T09:03:10Z 1673.376343 2011-10-29T09:03:14Z 1672.347778 2011-10-29T09:03:19Z 1671.795044 2011-10-29T09:03:23Z 1670.716187 2011-10-29T09:03:27Z 1669.807861 2011-10-29T09:03:32Z 1669.732788 2011-10-29T09:03:33Z 1667.835938 2011-10-29T09:03:42Z 1666.746582 2011-10-29T09:03:47Z 1666.000366 2011-10-29T09:03:52Z 1665.279541 2011-10-29T09:03:57Z 1664.992676 2011-10-29T09:04:01Z 1664.841187 2011-10-29T09:04:06Z 1664.846924 2011-10-29T09:04:12Z 1664.719971 2011-10-29T09:04:15Z 1664.456055 2011-10-29T09:04:20Z 1664.446289 2011-10-29T09:04:24Z 1664.34082 2011-10-29T09:04:34Z 1664.254028 2011-10-29T09:04:35Z 1663.733032 2011-10-29T09:04:42Z 1663.510376 2011-10-29T09:04:46Z 1663.278931 2011-10-29T09:04:50Z 1663.026123 2011-10-29T09:04:54Z 1663.365967 2011-10-29T09:04:58Z 1664.049927 2011-10-29T09:05:03Z 1664.694458 2011-10-29T09:05:07Z 1665.409668 2011-10-29T09:05:11Z 1665.574341 2011-10-29T09:05:16Z 1666.036743 2011-10-29T09:05:20Z 1666.660034 2011-10-29T09:05:25Z 1666.842773 2011-10-29T09:05:29Z 1667.455078 2011-10-29T09:05:34Z 1668.579712 2011-10-29T09:05:39Z 1668.814819 2011-10-29T09:05:40Z 1670.862305 2011-10-29T09:05:49Z 1672.020508 2011-10-29T09:05:54Z 1673.121826 2011-10-29T09:06:00Z 1674.284424 2011-10-29T09:06:06Z 1675.36499 2011-10-29T09:06:13Z 1676.327637 2011-10-29T09:06:19Z 1677.297607 2011-10-29T09:06:24Z 1678.309692 2011-10-29T09:06:29Z 1679.37915 2011-10-29T09:06:34Z 1680.391602 2011-10-29T09:06:39Z 1681.188721 2011-10-29T09:06:43Z 1681.422852 2011-10-29T09:06:44Z 1682.80896 2011-10-29T09:06:52Z 1683.592773 2011-10-29T09:06:57Z 1684.281372 2011-10-29T09:07:02Z 1684.82019 2011-10-29T09:07:06Z 1685.401001 2011-10-29T09:07:10Z 1685.894287 2011-10-29T09:07:14Z 1686.269897 2011-10-29T09:07:18Z 1686.723511 2011-10-29T09:07:22Z 1687.538696 2011-10-29T09:07:27Z 1688.433716 2011-10-29T09:07:32Z 1689.202026 2011-10-29T09:07:37Z 1689.926514 2011-10-29T09:07:43Z 1690.762573 2011-10-29T09:07:49Z 1690.950317 2011-10-29T09:07:50Z 1692.37207 2011-10-29T09:08:01Z 1692.870361 2011-10-29T09:08:07Z 1693.305542 2011-10-29T09:08:12Z 1693.901489 2011-10-29T09:08:18Z 1694.417725 2011-10-29T09:08:24Z 1694.873291 2011-10-29T09:08:30Z 1695.446045 2011-10-29T09:08:36Z 1696.007202 2011-10-29T09:08:42Z 1696.523804 2011-10-29T09:08:48Z 1697.094238 2011-10-29T09:08:53Z 1697.181763 2011-10-29T09:08:54Z 1698.346069 2011-10-29T09:09:04Z 1699.0448 2011-10-29T09:09:10Z 1699.739502 2011-10-29T09:09:16Z 1700.338013 2011-10-29T09:09:21Z 1700.977539 2011-10-29T09:09:26Z 1701.074707 2011-10-29T09:09:31Z 1701.224731 2011-10-29T09:09:36Z 1701.350952 2011-10-29T09:09:41Z 1701.555298 2011-10-29T09:09:46Z 1701.706665 2011-10-29T09:09:50Z 1701.897583 2011-10-29T09:09:54Z 1701.960327 2011-10-29T09:09:55Z 1702.429199 2011-10-29T09:10:02Z 1702.718994 2011-10-29T09:10:06Z 1703.050537 2011-10-29T09:10:13Z 1703.397705 2011-10-29T09:10:17Z 1703.728882 2011-10-29T09:10:21Z 1704.078003 2011-10-29T09:10:26Z 1704.493408 2011-10-29T09:10:32Z 1705.031372 2011-10-29T09:10:38Z 1705.703125 2011-10-29T09:10:43Z 1706.32666 2011-10-29T09:10:47Z 1706.935913 2011-10-29T09:10:51Z 1707.611328 2011-10-29T09:10:55Z 1707.766235 2011-10-29T09:10:56Z 1709.104126 2011-10-29T09:11:03Z 1709.833008 2011-10-29T09:11:07Z 1710.541382 2011-10-29T09:11:11Z 1711.231689 2011-10-29T09:11:15Z 1712.001343 2011-10-29T09:11:19Z 1712.651123 2011-10-29T09:11:23Z 1713.287842 2011-10-29T09:11:27Z 1713.988525 2011-10-29T09:11:31Z 1714.683594 2011-10-29T09:11:35Z 1715.409424 2011-10-29T09:11:39Z 1716.276001 2011-10-29T09:11:44Z 1717.038574 2011-10-29T09:11:49Z 1717.815552 2011-10-29T09:11:54Z 1718.675171 2011-10-29T09:12:00Z 1718.763916 2011-10-29T09:12:01Z 1720.355103 2011-10-29T09:12:12Z 1721.136719 2011-10-29T09:12:17Z 1721.807007 2011-10-29T09:12:22Z 1722.46814 2011-10-29T09:12:27Z 1723.393188 2011-10-29T09:12:32Z 1724.361328 2011-10-29T09:12:37Z 1725.257446 2011-10-29T09:12:42Z 1726.268921 2011-10-29T09:12:48Z 1727.250854 2011-10-29T09:12:53Z 1728.245728 2011-10-29T09:12:58Z 1729.32666 2011-10-29T09:13:04Z 1729.502075 2011-10-29T09:13:05Z 1731.469116 2011-10-29T09:13:17Z 1732.48999 2011-10-29T09:13:23Z 1733.519775 2011-10-29T09:13:29Z 1734.323608 2011-10-29T09:13:34Z 1735.198242 2011-10-29T09:13:39Z 1736.17688 2011-10-29T09:13:44Z 1737.015869 2011-10-29T09:13:49Z 1737.919434 2011-10-29T09:13:54Z 1738.974243 2011-10-29T09:14:00Z 1739.867065 2011-10-29T09:14:05Z 1740.043701 2011-10-29T09:14:06Z 1741.599976 2011-10-29T09:14:15Z 1742.425049 2011-10-29T09:14:20Z 1743.275024 2011-10-29T09:14:25Z 1744.151367 2011-10-29T09:14:31Z 1745.037842 2011-10-29T09:14:37Z 1745.904053 2011-10-29T09:14:43Z 1746.894165 2011-10-29T09:14:49Z 1747.845825 2011-10-29T09:14:56Z 1748.600098 2011-10-29T09:15:02Z 1749.466064 2011-10-29T09:15:08Z 1749.598511 2011-10-29T09:15:09Z 1751.387695 2011-10-29T09:15:21Z 1752.30603 2011-10-29T09:15:28Z 1753.191284 2011-10-29T09:15:33Z 1754.205078 2011-10-29T09:15:38Z 1755.059448 2011-10-29T09:15:44Z 1755.844238 2011-10-29T09:15:49Z 1756.755005 2011-10-29T09:15:55Z 1757.704834 2011-10-29T09:16:02Z 1758.583252 2011-10-29T09:16:09Z 1758.710083 2011-10-29T09:16:10Z 1760.259521 2011-10-29T09:16:21Z 1761.062134 2011-10-29T09:16:26Z 1761.986206 2011-10-29T09:16:32Z 1762.905762 2011-10-29T09:16:38Z 1763.827148 2011-10-29T09:16:44Z 1764.615479 2011-10-29T09:16:49Z 1765.388062 2011-10-29T09:16:54Z 1766.106934 2011-10-29T09:17:00Z 1766.981201 2011-10-29T09:17:05Z 1767.750488 2011-10-29T09:17:09Z 1768.5625 2011-10-29T09:17:14Z 1768.710571 2011-10-29T09:17:15Z 1770.345703 2011-10-29T09:17:25Z 1771.230225 2011-10-29T09:17:30Z 1772.033813 2011-10-29T09:17:35Z 1772.75293 2011-10-29T09:17:40Z 1773.498901 2011-10-29T09:17:45Z 1774.203003 2011-10-29T09:17:50Z 1774.913574 2011-10-29T09:17:56Z 1775.619507 2011-10-29T09:18:01Z 1776.343872 2011-10-29T09:18:06Z 1777.046387 2011-10-29T09:18:11Z 1777.800049 2011-10-29T09:18:16Z 1777.947876 2011-10-29T09:18:17Z 1779.343262 2011-10-29T09:18:26Z 1780.060791 2011-10-29T09:18:34Z 1780.806152 2011-10-29T09:18:39Z 1781.48938 2011-10-29T09:18:43Z 1782.349976 2011-10-29T09:18:48Z 1783.164185 2011-10-29T09:18:53Z 1783.951904 2011-10-29T09:18:57Z 1784.663452 2011-10-29T09:19:01Z 1785.432739 2011-10-29T09:19:05Z 1786.250854 2011-10-29T09:19:09Z 1787.079956 2011-10-29T09:19:14Z 1787.940918 2011-10-29T09:19:19Z 1788.087036 2011-10-29T09:19:20Z 1789.609741 2011-10-29T09:19:28Z 1790.415527 2011-10-29T09:19:32Z 1791.325073 2011-10-29T09:19:36Z 1792.265015 2011-10-29T09:19:41Z 1793.046753 2011-10-29T09:19:45Z 1793.964355 2011-10-29T09:19:50Z 1794.87793 2011-10-29T09:19:55Z 1795.723145 2011-10-29T09:20:00Z 1796.618652 2011-10-29T09:20:05Z 1797.511353 2011-10-29T09:20:10Z 1798.48999 2011-10-29T09:20:16Z 1799.237549 2011-10-29T09:20:22Z 1799.369995 2011-10-29T09:20:23Z 1800.852539 2011-10-29T09:20:34Z 1801.622559 2011-10-29T09:20:39Z 1802.155396 2011-10-29T09:20:44Z 1802.475708 2011-10-29T09:20:49Z 1802.827637 2011-10-29T09:20:54Z 1803.114014 2011-10-29T09:20:58Z 1803.46521 2011-10-29T09:21:02Z 1803.795044 2011-10-29T09:21:06Z 1804.162109 2011-10-29T09:21:12Z 1804.477051 2011-10-29T09:21:17Z 1804.776611 2011-10-29T09:21:20Z 1805.100952 2011-10-29T09:21:23Z 1805.218384 2011-10-29T09:21:24Z 1805.769531 2011-10-29T09:21:29Z 1806.060059 2011-10-29T09:21:32Z 1806.300049 2011-10-29T09:21:35Z 1806.517456 2011-10-29T09:21:38Z 1806.795044 2011-10-29T09:21:42Z 1807.027466 2011-10-29T09:21:45Z 1807.290039 2011-10-29T09:21:49Z 1807.537476 2011-10-29T09:21:53Z 1807.777466 2011-10-29T09:21:57Z 1808.017456 2011-10-29T09:22:01Z 1808.287476 2011-10-29T09:22:05Z 1808.505005 2011-10-29T09:22:09Z 1808.737549 2011-10-29T09:22:13Z 1808.977539 2011-10-29T09:22:17Z 1809.334961 2011-10-29T09:22:21Z 1809.753174 2011-10-29T09:22:27Z 1809.823608 2011-10-29T09:22:28Z 1810.596802 2011-10-29T09:24:03Z 1810.659546 2011-10-29T09:24:04Z 1811.477783 2011-10-29T09:24:31Z 1811.940308 2011-10-29T09:25:23Z 1811.991943 2011-10-29T09:25:24Z 1812.863403 2011-10-29T09:25:37Z 1813.186157 2011-10-29T09:25:42Z 1813.443726 2011-10-29T09:25:47Z 1813.690918 2011-10-29T09:25:51Z 1814.176514 2011-10-29T09:25:58Z 1814.48584 2011-10-29T09:26:02Z 1814.846191 2011-10-29T09:26:06Z 1815.075439 2011-10-29T09:26:10Z 1815.338135 2011-10-29T09:26:14Z 1815.494507 2011-10-29T09:26:18Z 1815.732544 2011-10-29T09:26:22Z 1815.988403 2011-10-29T09:26:26Z 1816.027588 2011-10-29T09:26:27Z 1816.46936 2011-10-29T09:26:35Z 1816.752197 2011-10-29T09:26:40Z 1817.04126 2011-10-29T09:26:44Z 1817.411133 2011-10-29T09:26:48Z 1817.804932 2011-10-29T09:26:52Z 1818.208496 2011-10-29T09:26:57Z 1818.546997 2011-10-29T09:27:02Z 1818.956177 2011-10-29T09:27:06Z 1819.158569 2011-10-29T09:27:11Z 1819.394897 2011-10-29T09:27:15Z 1819.663818 2011-10-29T09:27:19Z 1819.98877 2011-10-29T09:27:23Z 1820.270508 2011-10-29T09:27:27Z 1820.366699 2011-10-29T09:27:28Z 1820.93042 2011-10-29T09:27:36Z 1821.272217 2011-10-29T09:27:40Z 1821.671265 2011-10-29T09:27:44Z 1822.037842 2011-10-29T09:27:48Z 1822.47876 2011-10-29T09:27:52Z 1822.929321 2011-10-29T09:27:57Z 1823.540405 2011-10-29T09:28:02Z 1824.107056 2011-10-29T09:28:07Z 1824.836304 2011-10-29T09:28:14Z 1825.671631 2011-10-29T09:28:20Z 1826.421265 2011-10-29T09:28:25Z 1827.123413 2011-10-29T09:28:29Z 1827.276245 2011-10-29T09:28:30Z 1828.634766 2011-10-29T09:28:40Z 1829.349243 2011-10-29T09:28:45Z 1830.176758 2011-10-29T09:28:52Z 1830.853027 2011-10-29T09:28:59Z 1831.428955 2011-10-29T09:29:05Z 1832.204102 2011-10-29T09:29:12Z 1832.878906 2011-10-29T09:29:19Z 1833.779663 2011-10-29T09:29:25Z 1834.850342 2011-10-29T09:29:33Z 1834.968384 2011-10-29T09:29:34Z 1836.857422 2011-10-29T09:29:45Z 1837.988525 2011-10-29T09:29:52Z 1838.805542 2011-10-29T09:29:58Z 1839.64563 2011-10-29T09:30:03Z 1840.801514 2011-10-29T09:30:09Z 1841.79126 2011-10-29T09:30:15Z 1843.023193 2011-10-29T09:30:21Z 1844.513306 2011-10-29T09:30:29Z 1845.606934 2011-10-29T09:30:36Z 1845.726563 2011-10-29T09:30:37Z 1848.099731 2011-10-29T09:30:50Z 1849.37085 2011-10-29T09:30:56Z 1850.32605 2011-10-29T09:31:01Z 1851.322388 2011-10-29T09:31:06Z 1852.022461 2011-10-29T09:31:11Z 1852.781738 2011-10-29T09:31:17Z 1853.339355 2011-10-29T09:31:24Z 1854.372681 2011-10-29T09:31:29Z 1855.714111 2011-10-29T09:31:36Z 1857.149292 2011-10-29T09:31:44Z 1857.298218 2011-10-29T09:31:45Z 1860.046143 2011-10-29T09:32:02Z 1861.136597 2011-10-29T09:32:10Z 1861.931885 2011-10-29T09:32:17Z 1863.038696 2011-10-29T09:32:24Z 1864.137573 2011-10-29T09:32:30Z 1865.410522 2011-10-29T09:32:37Z 1866.879028 2011-10-29T09:32:43Z 1868.05835 2011-10-29T09:32:49Z 1868.253296 2011-10-29T09:32:50Z 1870.27002 2011-10-29T09:33:00Z 1871.281372 2011-10-29T09:33:05Z 1872.221802 2011-10-29T09:33:11Z 1873.28064 2011-10-29T09:33:17Z 1874.384277 2011-10-29T09:33:24Z 1875.392944 2011-10-29T09:33:31Z 1876.700317 2011-10-29T09:33:38Z 1877.824097 2011-10-29T09:33:44Z 1878.656982 2011-10-29T09:33:50Z 1878.805176 2011-10-29T09:33:51Z 1880.743164 2011-10-29T09:34:02Z 1881.7052 2011-10-29T09:34:07Z 1882.71106 2011-10-29T09:34:13Z 1883.792725 2011-10-29T09:34:19Z 1884.970581 2011-10-29T09:34:26Z 1885.774414 2011-10-29T09:34:33Z 1886.97168 2011-10-29T09:34:42Z 1888.027954 2011-10-29T09:34:49Z 1889.177124 2011-10-29T09:34:56Z 1889.331177 2011-10-29T09:34:57Z 1891.331055 2011-10-29T09:35:11Z 1891.964966 2011-10-29T09:35:18Z 1892.464966 2011-10-29T09:35:24Z 1892.770264 2011-10-29T09:35:29Z 1893.121704 2011-10-29T09:35:34Z 1893.650024 2011-10-29T09:35:40Z 1894.254517 2011-10-29T09:35:45Z 1895.073608 2011-10-29T09:35:50Z 1895.977661 2011-10-29T09:35:55Z 1896.807983 2011-10-29T09:36:00Z 1896.964966 2011-10-29T09:36:01Z 1898.852661 2011-10-29T09:36:12Z 1900.067871 2011-10-29T09:36:20Z 1901.13855 2011-10-29T09:36:26Z 1902.38562 2011-10-29T09:36:32Z 1903.630615 2011-10-29T09:36:38Z 1904.897583 2011-10-29T09:36:45Z 1905.870483 2011-10-29T09:36:52Z 1906.861206 2011-10-29T09:36:58Z 1907.612305 2011-10-29T09:37:05Z 1907.763184 2011-10-29T09:37:06Z 1909.741455 2011-10-29T09:37:18Z 1910.615479 2011-10-29T09:37:25Z 1911.687744 2011-10-29T09:37:31Z 1912.687622 2011-10-29T09:37:37Z 1913.724487 2011-10-29T09:37:42Z 1914.724854 2011-10-29T09:37:47Z 1915.790527 2011-10-29T09:37:52Z 1916.81311 2011-10-29T09:37:57Z 1917.93396 2011-10-29T09:38:02Z 1919.183105 2011-10-29T09:38:31Z 1919.320679 2011-10-29T09:38:32Z 1921.638062 2011-10-29T09:38:48Z 1922.626465 2011-10-29T09:38:54Z 1923.591797 2011-10-29T09:38:59Z 1924.623535 2011-10-29T09:39:05Z 1925.495117 2011-10-29T09:39:11Z 1926.461182 2011-10-29T09:39:16Z 1927.122314 2011-10-29T09:39:20Z 1927.660034 2011-10-29T09:39:24Z 1928.232666 2011-10-29T09:39:28Z 1928.786255 2011-10-29T09:39:32Z 1928.925781 2011-10-29T09:39:33Z 1929.972412 2011-10-29T09:39:40Z 1930.601074 2011-10-29T09:39:44Z 1931.395142 2011-10-29T09:39:49Z 1932.067261 2011-10-29T09:39:53Z 1932.772217 2011-10-29T09:39:58Z 1933.297485 2011-10-29T09:40:03Z 1933.854126 2011-10-29T09:40:21Z 1934.454224 2011-10-29T09:40:28Z 1935.068604 2011-10-29T09:40:35Z 1935.162109 2011-10-29T09:40:36Z 1936.190552 2011-10-29T09:40:44Z 1936.893555 2011-10-29T09:40:49Z 1937.477417 2011-10-29T09:40:53Z 1937.699951 2011-10-29T09:40:57Z 1938.027466 2011-10-29T09:41:02Z 1938.300049 2011-10-29T09:41:07Z 1938.602539 2011-10-29T09:41:11Z 1938.969971 2011-10-29T09:41:15Z 1939.300049 2011-10-29T09:41:19Z 1939.567505 2011-10-29T09:41:24Z 1939.450073 2011-10-29T09:41:28Z 1939.320068 2011-10-29T09:41:32Z 1939.19751 2011-10-29T09:41:36Z 1939.162476 2011-10-29T09:41:37Z 1938.962524 2011-10-29T09:41:44Z 1938.842529 2011-10-29T09:41:48Z 1938.714966 2011-10-29T09:41:52Z 1938.594971 2011-10-29T09:41:56Z 1938.487549 2011-10-29T09:42:00Z 1938.242188 2011-10-29T09:42:09Z 1937.91748 2011-10-29T09:42:13Z 1937.59729 2011-10-29T09:42:17Z 1937.26123 2011-10-29T09:42:21Z 1937.024536 2011-10-29T09:42:24Z 1936.791748 2011-10-29T09:42:27Z 1936.565674 2011-10-29T09:42:30Z 1936.314087 2011-10-29T09:42:33Z 1936.089355 2011-10-29T09:42:36Z 1935.87793 2011-10-29T09:42:39Z 1935.833618 2011-10-29T09:42:40Z 1935.343018 2011-10-29T09:42:47Z 1934.838745 2011-10-29T09:42:51Z 1934.396118 2011-10-29T09:42:55Z 1934.07666 2011-10-29T09:42:59Z 1933.83606 2011-10-29T09:43:03Z 1933.693237 2011-10-29T09:43:06Z 1933.644409 2011-10-29T09:43:09Z 1933.625 2011-10-29T09:43:13Z 1933.690063 2011-10-29T09:43:18Z 1933.784546 2011-10-29T09:43:22Z 1933.908569 2011-10-29T09:43:26Z 1934.099365 2011-10-29T09:43:30Z 1934.330566 2011-10-29T09:43:34Z 1934.613281 2011-10-29T09:43:38Z 1934.950317 2011-10-29T09:43:42Z 1935.041992 2011-10-29T09:43:43Z 1934.677246 2011-10-29T09:43:48Z 1934.322998 2011-10-29T09:43:52Z 1934.090332 2011-10-29T09:43:55Z 1933.718384 2011-10-29T09:43:59Z 1933.762085 2011-10-29T09:44:02Z 1933.842285 2011-10-29T09:44:06Z 1933.925293 2011-10-29T09:44:10Z 1934.036865 2011-10-29T09:44:13Z 1934.293091 2011-10-29T09:44:17Z 1934.429443 2011-10-29T09:44:21Z 1934.641602 2011-10-29T09:44:25Z 1934.838623 2011-10-29T09:44:29Z 1935.08374 2011-10-29T09:44:33Z 1935.290039 2011-10-29T09:44:38Z 1935.626831 2011-10-29T09:44:43Z 1935.720459 2011-10-29T09:44:44Z 1936.309814 2011-10-29T09:44:51Z 1936.602661 2011-10-29T09:44:55Z 1936.877808 2011-10-29T09:45:01Z 1937.081543 2011-10-29T09:45:07Z 1937.499756 2011-10-29T09:45:13Z 1937.923218 2011-10-29T09:45:23Z 1938.398071 2011-10-29T09:45:29Z 1938.913452 2011-10-29T09:45:34Z 1939.447998 2011-10-29T09:45:40Z 1940.068848 2011-10-29T09:45:44Z 1940.241577 2011-10-29T09:45:45Z 1941.560791 2011-10-29T09:45:52Z 1941.734009 2011-10-29T09:45:56Z 1941.360352 2011-10-29T09:46:00Z 1941.091797 2011-10-29T09:46:05Z 1940.84082 2011-10-29T09:46:10Z 1940.586304 2011-10-29T09:46:15Z 1940.348999 2011-10-29T09:46:21Z 1940.090088 2011-10-29T09:46:25Z 1939.839844 2011-10-29T09:46:29Z 1939.639038 2011-10-29T09:46:32Z 1939.387695 2011-10-29T09:46:36Z 1939.300903 2011-10-29T09:46:40Z 1938.974854 2011-10-29T09:46:44Z 1938.49353 2011-10-29T09:46:50Z 1938.486816 2011-10-29T09:46:51Z 1937.675049 2011-10-29T09:47:18Z 1937.079956 2011-10-29T09:47:22Z 1936.575317 2011-10-29T09:47:25Z 1935.964111 2011-10-29T09:47:29Z 1935.382935 2011-10-29T09:47:33Z 1934.851196 2011-10-29T09:47:38Z 1934.075806 2011-10-29T09:47:43Z 1933.54248 2011-10-29T09:47:49Z 1933.080811 2011-10-29T09:47:53Z 1932.98877 2011-10-29T09:47:54Z 1931.821411 2011-10-29T09:48:04Z 1931.409546 2011-10-29T09:48:08Z 1930.970581 2011-10-29T09:48:13Z 1930.065552 2011-10-29T09:48:20Z 1929.246216 2011-10-29T09:48:25Z 1928.444092 2011-10-29T09:48:29Z 1927.421387 2011-10-29T09:48:34Z 1926.420776 2011-10-29T09:48:38Z 1925.634644 2011-10-29T09:48:42Z 1924.652344 2011-10-29T09:48:46Z 1924.138184 2011-10-29T09:48:50Z 1924.026245 2011-10-29T09:48:54Z 1923.986572 2011-10-29T09:48:55Z 1923.535034 2011-10-29T09:49:03Z 1922.924561 2011-10-29T09:49:08Z 1922.273071 2011-10-29T09:49:13Z 1921.418579 2011-10-29T09:49:19Z 1921.248535 2011-10-29T09:49:35Z 1921.118408 2011-10-29T09:49:40Z 1921.033447 2011-10-29T09:49:45Z 1920.734009 2011-10-29T09:49:49Z 1920.451294 2011-10-29T09:49:54Z 1920.745605 2011-10-29T09:50:00Z 1920.831177 2011-10-29T09:50:01Z 1921.783081 2011-10-29T09:50:10Z 1922.393799 2011-10-29T09:50:15Z 1923.300781 2011-10-29T09:50:19Z 1924.307983 2011-10-29T09:50:24Z 1925.393921 2011-10-29T09:50:29Z 1926.595703 2011-10-29T09:50:34Z 1927.563232 2011-10-29T09:50:39Z 1928.027344 2011-10-29T09:50:43Z 1928.079834 2011-10-29T09:50:47Z 1927.635742 2011-10-29T09:50:51Z 1928.071777 2011-10-29T09:50:55Z 1928.209106 2011-10-29T09:50:59Z 1928.917725 2011-10-29T09:51:04Z 1929.016235 2011-10-29T09:51:05Z 1930.443237 2011-10-29T09:51:14Z 1930.761719 2011-10-29T09:51:24Z 1930.419189 2011-10-29T09:51:28Z 1930.42395 2011-10-29T09:51:32Z 1929.779907 2011-10-29T09:51:37Z 1929.719727 2011-10-29T09:51:41Z 1929.995728 2011-10-29T09:51:45Z 1930.03186 2011-10-29T09:51:50Z 1929.376221 2011-10-29T09:51:54Z 1929.453613 2011-10-29T09:51:58Z 1929.755615 2011-10-29T09:52:01Z 1929.915405 2011-10-29T09:52:04Z 1929.740723 2011-10-29T09:52:07Z 1929.694092 2011-10-29T09:52:08Z 1929.184937 2011-10-29T09:52:13Z 1929.612183 2011-10-29T09:52:17Z 1929.932007 2011-10-29T09:52:21Z 1930.438599 2011-10-29T09:52:25Z 1930.562256 2011-10-29T09:52:28Z 1930.375854 2011-10-29T09:52:32Z 1930.487549 2011-10-29T09:52:36Z 1930.723633 2011-10-29T09:52:40Z 1930.650757 2011-10-29T09:52:45Z 1929.987305 2011-10-29T09:52:49Z 1929.962524 2011-10-29T09:52:54Z 1929.657227 2011-10-29T09:52:58Z 1929.449341 2011-10-29T09:53:02Z 1929.751099 2011-10-29T09:53:06Z 1929.580811 2011-10-29T09:53:09Z 1929.459106 2011-10-29T09:53:10Z 1929.183594 2011-10-29T09:53:18Z 1927.860962 2011-10-29T09:53:22Z 1927.412476 2011-10-29T09:53:25Z 1927.064819 2011-10-29T09:53:29Z 1926.929443 2011-10-29T09:53:33Z 1927.290283 2011-10-29T09:53:37Z 1927.595825 2011-10-29T09:53:40Z 1927.993164 2011-10-29T09:53:44Z 1928.595459 2011-10-29T09:53:48Z 1929.298584 2011-10-29T09:53:52Z 1930.085938 2011-10-29T09:53:56Z 1930.875244 2011-10-29T09:54:00Z 1932.00354 2011-10-29T09:54:05Z 1932.445923 2011-10-29T09:54:09Z 1932.631958 2011-10-29T09:54:13Z 1932.516479 2011-10-29T09:54:14Z 1932.651123 2011-10-29T09:54:20Z 1932.607056 2011-10-29T09:54:23Z 1932.875244 2011-10-29T09:54:26Z 1933.630371 2011-10-29T09:54:30Z 1932.969727 2011-10-29T09:54:35Z 1932.677368 2011-10-29T09:54:39Z 1932.632935 2011-10-29T09:54:43Z 1931.899536 2011-10-29T09:54:47Z 1931.441895 2011-10-29T09:54:51Z 1931.499268 2011-10-29T09:54:54Z 1931.615112 2011-10-29T09:54:57Z 1931.387451 2011-10-29T09:55:01Z 1932.248657 2011-10-29T09:55:05Z 1932.881104 2011-10-29T09:55:09Z 1933.25647 2011-10-29T09:55:12Z 1933.559692 2011-10-29T09:55:15Z 1933.559692 2011-10-29T09:55:16Z 1933.731201 2011-10-29T09:55:23Z 1934.584839 2011-10-29T09:55:28Z 1934.741699 2011-10-29T09:55:32Z 1934.540161 2011-10-29T09:55:36Z 1934.806763 2011-10-29T09:55:41Z 1934.252808 2011-10-29T09:55:48Z 1933.782959 2011-10-29T09:55:52Z 1933.28418 2011-10-29T09:55:56Z 1933.203613 2011-10-29T09:56:01Z 1932.671265 2011-10-29T09:56:06Z 1932.765747 2011-10-29T09:56:11Z 1932.976685 2011-10-29T09:56:16Z 1933.174316 2011-10-29T09:56:17Z 1933.281616 2011-10-29T09:56:24Z 1933.552246 2011-10-29T09:56:28Z 1934.224976 2011-10-29T09:56:33Z 1934.806885 2011-10-29T09:56:38Z 1935.344604 2011-10-29T09:56:43Z 1935.711792 2011-10-29T09:56:48Z 1935.938965 2011-10-29T09:56:53Z 1936.612183 2011-10-29T09:56:57Z 1936.85144 2011-10-29T09:57:01Z 1936.696899 2011-10-29T09:57:04Z 1936.377319 2011-10-29T09:57:07Z 1936.502686 2011-10-29T09:57:10Z 1936.49585 2011-10-29T09:57:13Z 1936.428345 2011-10-29T09:57:16Z 1936.011841 2011-10-29T09:57:19Z 1935.765991 2011-10-29T09:57:20Z 1935.812622 2011-10-29T09:57:27Z 1935.465088 2011-10-29T09:57:32Z 1934.987793 2011-10-29T09:57:36Z 1934.801147 2011-10-29T09:57:39Z 1934.84436 2011-10-29T09:57:43Z 1936.014648 2011-10-29T09:57:50Z 1936.035645 2011-10-29T09:57:55Z 1936.740845 2011-10-29T09:58:00Z 1937.296631 2011-10-29T09:58:04Z 1938.191284 2011-10-29T09:58:09Z 1938.92749 2011-10-29T09:58:14Z 1939.644409 2011-10-29T09:58:19Z 1939.92688 2011-10-29T09:58:23Z 1939.973145 2011-10-29T09:58:24Z 1940.729492 2011-10-29T09:58:30Z 1940.97168 2011-10-29T09:58:34Z 1941.514893 2011-10-29T09:58:38Z 1941.92749 2011-10-29T09:58:41Z 1942.378296 2011-10-29T09:58:44Z 1942.661743 2011-10-29T09:58:48Z 1942.562378 2011-10-29T09:58:52Z 1942.583984 2011-10-29T09:58:56Z 1942.406128 2011-10-29T09:59:00Z 1942.296021 2011-10-29T09:59:06Z 1942.168701 2011-10-29T09:59:12Z 1941.811035 2011-10-29T09:59:17Z 1942.211792 2011-10-29T09:59:22Z 1942.270508 2011-10-29T09:59:27Z 1942.371338 2011-10-29T09:59:28Z 1943.182617 2011-10-29T09:59:41Z 1942.914795 2011-10-29T09:59:45Z 1943.038452 2011-10-29T09:59:50Z 1943.436279 2011-10-29T09:59:55Z 1943.28894 2011-10-29T09:59:59Z 1943.622681 2011-10-29T10:00:04Z 1943.875732 2011-10-29T10:00:09Z 1945.045166 2011-10-29T10:00:15Z 1945.035889 2011-10-29T10:00:19Z 1945.306519 2011-10-29T10:00:23Z 1945.958984 2011-10-29T10:00:28Z 1946.011353 2011-10-29T10:00:29Z 1946.65271 2011-10-29T10:00:42Z 1947.150757 2011-10-29T10:00:47Z 1947.180664 2011-10-29T10:00:53Z 1946.999268 2011-10-29T10:00:58Z 1947.149536 2011-10-29T10:01:03Z 1947.375977 2011-10-29T10:01:08Z 1947.797485 2011-10-29T10:01:13Z 1948.066772 2011-10-29T10:01:17Z 1948.378174 2011-10-29T10:01:21Z 1948.530762 2011-10-29T10:01:25Z 1948.457397 2011-10-29T10:01:29Z 1948.39624 2011-10-29T10:01:30Z 1948.285278 2011-10-29T10:01:38Z 1948.456177 2011-10-29T10:01:42Z 1948.683105 2011-10-29T10:01:53Z 1949.016113 2011-10-29T10:02:11Z 1949.345215 2011-10-29T10:02:15Z 1949.456055 2011-10-29T10:02:19Z 1949.300049 2011-10-29T10:02:23Z 1949.143799 2011-10-29T10:02:27Z 1948.831177 2011-10-29T10:02:31Z 1948.939575 2011-10-29T10:02:32Z 1948.963013 2011-10-29T10:02:41Z 1949.614868 2011-10-29T10:02:46Z 1949.762817 2011-10-29T10:02:50Z 1949.786011 2011-10-29T10:02:55Z 1949.848877 2011-10-29T10:03:00Z 1949.47998 2011-10-29T10:03:04Z 1949.420044 2011-10-29T10:03:07Z 1949.4646 2011-10-29T10:03:10Z 1949.388916 2011-10-29T10:03:13Z 1949.232544 2011-10-29T10:03:16Z 1949.093628 2011-10-29T10:03:19Z 1949.027588 2011-10-29T10:03:23Z 1948.947021 2011-10-29T10:03:26Z 1948.536865 2011-10-29T10:03:29Z 1948.257202 2011-10-29T10:03:33Z 1948.33252 2011-10-29T10:03:34Z 1947.933228 2011-10-29T10:03:41Z 1947.948486 2011-10-29T10:03:45Z 1948.27356 2011-10-29T10:03:48Z 1948.328735 2011-10-29T10:03:51Z 1948.475586 2011-10-29T10:03:54Z 1948.962158 2011-10-29T10:03:59Z 1948.669434 2011-10-29T10:04:05Z 1948.821777 2011-10-29T10:04:10Z 1948.534912 2011-10-29T10:04:14Z 1947.80188 2011-10-29T10:04:18Z 1946.91687 2011-10-29T10:04:22Z 1946.719971 2011-10-29T10:04:28Z 1945.944458 2011-10-29T10:04:33Z 1945.070801 2011-10-29T10:04:38Z 1944.731201 2011-10-29T10:04:39Z 1944.328003 2011-10-29T10:04:47Z 1944.006226 2011-10-29T10:04:52Z 1943.862549 2011-10-29T10:04:56Z 1943.9375 2011-10-29T10:05:00Z 1943.906494 2011-10-29T10:05:06Z 1944.075806 2011-10-29T10:05:21Z 1944.436279 2011-10-29T10:05:27Z 1944.622314 2011-10-29T10:05:36Z 1944.643433 2011-10-29T10:05:43Z 1944.596802 2011-10-29T10:05:44Z 1944.067505 2011-10-29T10:05:55Z 1943.925537 2011-10-29T10:06:00Z 1943.868652 2011-10-29T10:06:11Z 1943.619263 2011-10-29T10:06:19Z 1943.171143 2011-10-29T10:06:44Z 1943.157593 2011-10-29T10:06:45Z 1942.852417 2011-10-29T10:11:02Z 1942.772095 2011-10-29T10:11:03Z 1940.960205 2011-10-29T10:11:16Z 1939.907227 2011-10-29T10:11:24Z 1939.017334 2011-10-29T10:11:30Z 1938.062378 2011-10-29T10:11:36Z 1937.575317 2011-10-29T10:11:41Z 1937.054077 2011-10-29T10:11:46Z 1935.809082 2011-10-29T10:11:56Z 1934.611816 2011-10-29T10:12:02Z 1933.749023 2011-10-29T10:12:07Z 1933.604736 2011-10-29T10:12:08Z 1933.151001 2011-10-29T10:12:22Z 1932.029785 2011-10-29T10:12:28Z 1932.094849 2011-10-29T10:12:34Z 1932.037476 2011-10-29T10:12:41Z 1931.414673 2011-10-29T10:12:48Z 1930.647095 2011-10-29T10:12:54Z 1929.59729 2011-10-29T10:13:00Z 1929.089966 2011-10-29T10:13:05Z 1928.308472 2011-10-29T10:13:09Z 1928.098145 2011-10-29T10:13:10Z 1926.036987 2011-10-29T10:13:21Z 1925.507202 2011-10-29T10:13:39Z 1925.221802 2011-10-29T10:13:44Z 1924.497925 2011-10-29T10:13:49Z 1924.471558 2011-10-29T10:13:55Z 1923.166992 2011-10-29T10:14:01Z 1922.201904 2011-10-29T10:14:06Z 1921.388794 2011-10-29T10:14:11Z 1921.426758 2011-10-29T10:14:12Z 1918.863159 2011-10-29T10:14:24Z 1917.782227 2011-10-29T10:14:32Z 1916.094482 2011-10-29T10:14:42Z 1914.771362 2011-10-29T10:14:48Z 1913.535034 2011-10-29T10:14:54Z 1912.126587 2011-10-29T10:14:59Z 1910.567993 2011-10-29T10:15:04Z 1909.433472 2011-10-29T10:15:11Z 1907.316772 2011-10-29T10:15:18Z 1907.001831 2011-10-29T10:15:19Z 1904.994873 2011-10-29T10:15:29Z 1903.653687 2011-10-29T10:15:37Z 1902.630493 2011-10-29T10:15:42Z 1901.801147 2011-10-29T10:15:46Z 1900.824097 2011-10-29T10:15:50Z 1899.323975 2011-10-29T10:15:55Z 1897.339722 2011-10-29T10:16:03Z 1895.611816 2011-10-29T10:16:09Z 1894.359009 2011-10-29T10:16:14Z 1893.750366 2011-10-29T10:16:24Z 1893.397095 2011-10-29T10:16:25Z 1890.908691 2011-10-29T10:16:34Z 1889.238403 2011-10-29T10:16:41Z 1887.457764 2011-10-29T10:16:49Z 1885.628784 2011-10-29T10:16:56Z 1884.251343 2011-10-29T10:17:02Z 1883.099976 2011-10-29T10:17:09Z 1881.645142 2011-10-29T10:17:15Z 1880.548462 2011-10-29T10:17:22Z 1878.773315 2011-10-29T10:17:28Z 1878.505127 2011-10-29T10:17:29Z 1877.810059 2011-10-29T10:17:38Z 1877.656494 2011-10-29T10:17:43Z 1877.342651 2011-10-29T10:17:48Z 1876.913208 2011-10-29T10:17:52Z 1876.390381 2011-10-29T10:17:56Z 1875.732788 2011-10-29T10:18:01Z 1874.975586 2011-10-29T10:18:06Z 1874.241211 2011-10-29T10:18:10Z 1873.944336 2011-10-29T10:18:15Z 1872.957397 2011-10-29T10:18:19Z 1872.475708 2011-10-29T10:18:23Z 1871.053833 2011-10-29T10:18:27Z 1870.254517 2011-10-29T10:18:31Z 1870.182007 2011-10-29T10:18:32Z 1869.019775 2011-10-29T10:18:40Z 1868.020996 2011-10-29T10:18:45Z 1866.680054 2011-10-29T10:18:50Z 1866.099976 2011-10-29T10:18:54Z 1865.783569 2011-10-29T10:18:58Z 1865.513794 2011-10-29T10:19:02Z 1866.500366 2011-10-29T10:19:07Z 1867.016235 2011-10-29T10:19:12Z 1867.347656 2011-10-29T10:19:17Z 1867.305176 2011-10-29T10:19:23Z 1866.572998 2011-10-29T10:19:29Z 1866.356445 2011-10-29T10:19:35Z 1866.540527 2011-10-29T10:19:36Z 1866.489746 2011-10-29T10:19:46Z 1866.239746 2011-10-29T10:19:50Z 1865.5271 2011-10-29T10:19:57Z 1864.517334 2011-10-29T10:20:03Z 1864.820923 2011-10-29T10:20:08Z 1864.151855 2011-10-29T10:20:14Z 1863.196777 2011-10-29T10:20:20Z 1862.068726 2011-10-29T10:20:25Z 1861.968872 2011-10-29T10:20:31Z 1861.437988 2011-10-29T10:20:37Z 1861.4823 2011-10-29T10:20:38Z 1860.933105 2011-10-29T10:20:47Z 1859.872559 2011-10-29T10:20:51Z 1858.431152 2011-10-29T10:20:56Z 1857.223755 2011-10-29T10:21:00Z 1855.739258 2011-10-29T10:21:05Z 1854.143066 2011-10-29T10:21:10Z 1852.511597 2011-10-29T10:21:15Z 1851.958496 2011-10-29T10:21:20Z 1851.853638 2011-10-29T10:21:25Z 1850.544067 2011-10-29T10:21:30Z 1849.759277 2011-10-29T10:21:35Z 1848.980225 2011-10-29T10:21:40Z 1848.930664 2011-10-29T10:21:41Z 1846.864136 2011-10-29T10:21:49Z 1846.348633 2011-10-29T10:21:53Z 1845.722656 2011-10-29T10:21:56Z 1844.954224 2011-10-29T10:22:00Z 1844.363037 2011-10-29T10:22:03Z 1843.586792 2011-10-29T10:22:06Z 1842.616943 2011-10-29T10:22:09Z 1841.484619 2011-10-29T10:22:12Z 1840.804077 2011-10-29T10:22:15Z 1839.917114 2011-10-29T10:22:28Z 1838.92334 2011-10-29T10:22:34Z 1838.061157 2011-10-29T10:22:38Z 1837.618408 2011-10-29T10:22:42Z 1837.412231 2011-10-29T10:22:43Z 1835.999878 2011-10-29T10:22:51Z 1835.43689 2011-10-29T10:22:55Z 1835.469238 2011-10-29T10:23:01Z 1834.924316 2011-10-29T10:23:06Z 1834.792236 2011-10-29T10:23:10Z 1834.683716 2011-10-29T10:23:14Z 1834.430786 2011-10-29T10:23:18Z 1833.900146 2011-10-29T10:23:24Z 1832.868042 2011-10-29T10:23:28Z 1832.043579 2011-10-29T10:23:33Z 1831.645386 2011-10-29T10:23:37Z 1831.740479 2011-10-29T10:23:41Z 1831.371582 2011-10-29T10:23:46Z 1831.194824 2011-10-29T10:23:47Z 1829.873657 2011-10-29T10:23:56Z 1829.394409 2011-10-29T10:24:00Z 1829.46521 2011-10-29T10:24:04Z 1828.80188 2011-10-29T10:24:08Z 1828.65686 2011-10-29T10:24:13Z 1827.917969 2011-10-29T10:24:19Z 1827.162476 2011-10-29T10:24:25Z 1826.480225 2011-10-29T10:24:30Z 1826.013306 2011-10-29T10:24:35Z 1825.240356 2011-10-29T10:24:40Z 1825.200806 2011-10-29T10:24:44Z 1824.76416 2011-10-29T10:24:48Z 1824.693115 2011-10-29T10:24:49Z 1823.734375 2011-10-29T10:24:56Z 1823.371704 2011-10-29T10:25:00Z 1822.751221 2011-10-29T10:25:04Z 1822.133301 2011-10-29T10:25:08Z 1821.741577 2011-10-29T10:25:11Z 1821.36499 2011-10-29T10:25:15Z 1820.738159 2011-10-29T10:25:20Z 1819.751221 2011-10-29T10:25:27Z 1818.917969 2011-10-29T10:25:31Z 1817.833984 2011-10-29T10:25:35Z 1816.786621 2011-10-29T10:25:39Z 1815.926025 2011-10-29T10:25:42Z 1815.030151 2011-10-29T10:25:46Z 1814.265991 2011-10-29T10:25:49Z 1814.03479 2011-10-29T10:25:50Z 1812.673096 2011-10-29T10:25:56Z 1811.538696 2011-10-29T10:26:00Z 1810.311646 2011-10-29T10:26:12Z 1809.456665 2011-10-29T10:26:17Z 1808.510864 2011-10-29T10:26:21Z 1807.34314 2011-10-29T10:26:25Z 1806.177368 2011-10-29T10:26:29Z 1805.438599 2011-10-29T10:27:19Z 1805.268433 2011-10-29T10:27:20Z 1803.942017 2011-10-29T10:27:29Z 1803.143799 2011-10-29T10:27:33Z 1801.941895 2011-10-29T10:27:39Z 1800.292725 2011-10-29T10:27:45Z 1798.931519 2011-10-29T10:27:50Z 1797.44104 2011-10-29T10:27:55Z 1795.804077 2011-10-29T10:28:01Z 1794.481567 2011-10-29T10:28:06Z 1793.118408 2011-10-29T10:28:10Z 1791.604858 2011-10-29T10:28:14Z 1789.958984 2011-10-29T10:28:19Z 1788.359863 2011-10-29T10:28:24Z 1788.202515 2011-10-29T10:28:25Z 1785.655151 2011-10-29T10:28:35Z 1784.141357 2011-10-29T10:28:42Z 1783.007935 2011-10-29T10:28:48Z 1782.956665 2011-10-29T10:28:55Z 1782.967529 2011-10-29T10:29:00Z 1782.820068 2011-10-29T10:29:05Z 1782.659058 2011-10-29T10:29:09Z 1782.336548 2011-10-29T10:29:13Z 1781.994995 2011-10-29T10:29:17Z 1781.819946 2011-10-29T10:29:20Z 1781.620972 2011-10-29T10:29:23Z 1781.292114 2011-10-29T10:29:27Z 1781.164063 2011-10-29T10:29:28Z 1780.105713 2011-10-29T10:29:35Z 1779.575317 2011-10-29T10:29:39Z 1779.059448 2011-10-29T10:29:44Z 1779.015381 2011-10-29T10:30:08Z 1779.012085 2011-10-29T10:30:12Z 1778.985229 2011-10-29T10:30:16Z 1778.900146 2011-10-29T10:30:20Z 1778.831543 2011-10-29T10:30:24Z 1778.720459 2011-10-29T10:31:12Z 1778.716675 2011-10-29T10:31:13Z 1778.840088 2011-10-29T10:31:35Z 1778.626831 2011-10-29T10:32:31Z 1778.621216 2011-10-29T10:32:32Z 1778.451172 2011-10-29T10:35:42Z 1778.442383 2011-10-29T10:35:43Z 1778.310791 2011-10-29T10:36:21Z 1778.353027 2011-10-29T10:36:23Z 1778.391113 2011-10-29T10:36:26Z 1778.633423 2011-10-29T10:36:42Z 1778.407104 2011-10-29T10:38:11Z 1778.39563 2011-10-29T10:38:12Z 1778.423218 2011-10-29T10:38:38Z 1778.464478 2011-10-29T10:38:41Z 1778.472168 2011-10-29T10:38:44Z 1778.446411 2011-10-29T10:38:48Z 1778.345337 2011-10-29T10:38:53Z 1778.213745 2011-10-29T10:38:59Z 1778.009888 2011-10-29T10:39:04Z 1777.772217 2011-10-29T10:39:12Z 1777.738525 2011-10-29T10:39:13Z 1778.139282 2011-10-29T10:39:35Z 1778.259888 2011-10-29T10:39:38Z 1778.356567 2011-10-29T10:39:41Z 1778.37085 2011-10-29T10:40:27Z 1778.371216 2011-10-29T10:40:28Z 1778.39978 2011-10-29T10:40:58Z 1778.39209 2011-10-29T10:41:06Z 1778.351929 2011-10-29T10:41:15Z 1778.585571 2011-10-29T10:41:32Z 1778.597412 2011-10-29T10:41:33Z 1779.112427 2011-10-29T10:42:14Z 1778.988403 2011-10-29T10:44:39Z 1778.758057 2011-10-29T11:08:55Z 1778.969482 2011-10-29T11:09:22Z 1779.11084 2011-10-29T11:09:27Z 1779.215454 2011-10-29T11:09:33Z 1779.335938 2011-10-29T11:09:40Z 1779.431763 2011-10-29T11:09:45Z 1779.631348 2011-10-29T11:10:00Z 1779.667114 2011-10-29T11:10:01Z 1779.975098 2011-10-29T11:10:09Z 1780.092651 2011-10-29T11:10:13Z 1780.259399 2011-10-29T11:10:17Z 1780.582642 2011-10-29T11:10:22Z 1780.856812 2011-10-29T11:10:26Z 1781.106934 2011-10-29T11:10:31Z 1781.312256 2011-10-29T11:10:35Z 1781.60498 2011-10-29T11:10:40Z 1781.848267 2011-10-29T11:10:45Z 1782.063843 2011-10-29T11:10:58Z 1782.307861 2011-10-29T11:11:04Z 1782.357422 2011-10-29T11:11:05Z 1782.676636 2011-10-29T11:11:12Z 1782.846436 2011-10-29T11:11:16Z 1782.97998 2011-10-29T11:11:20Z 1783.187134 2011-10-29T11:11:23Z 1783.375122 2011-10-29T11:11:27Z 1783.349609 2011-10-29T11:11:31Z 1783.364746 2011-10-29T11:11:34Z 1783.383301 2011-10-29T11:11:38Z 1783.424194 2011-10-29T11:11:42Z 1783.462769 2011-10-29T11:11:46Z 1783.662354 2011-10-29T11:11:50Z 1783.881104 2011-10-29T11:11:53Z 1784.088989 2011-10-29T11:11:56Z 1784.300293 2011-10-29T11:11:59Z 1784.47937 2011-10-29T11:12:02Z 1784.631836 2011-10-29T11:12:05Z 1784.762939 2011-10-29T11:12:08Z 1784.804443 2011-10-29T11:12:09Z 1784.943481 2011-10-29T11:12:15Z 1785.022339 2011-10-29T11:12:20Z 1785.097778 2011-10-29T11:12:24Z 1785.196777 2011-10-29T11:12:28Z 1785.286255 2011-10-29T11:12:32Z 1785.546753 2011-10-29T11:12:36Z 1785.810425 2011-10-29T11:12:39Z 1786.116577 2011-10-29T11:12:43Z 1786.41748 2011-10-29T11:12:47Z 1786.580933 2011-10-29T11:12:51Z 1786.630981 2011-10-29T11:12:54Z 1786.643433 2011-10-29T11:12:58Z 1786.696289 2011-10-29T11:13:03Z 1786.852539 2011-10-29T11:13:07Z 1787.014893 2011-10-29T11:13:11Z 1787.063232 2011-10-29T11:13:12Z 1787.516113 2011-10-29T11:13:19Z 1787.701294 2011-10-29T11:13:22Z 1787.866699 2011-10-29T11:13:25Z 1787.973999 2011-10-29T11:13:28Z 1788.123779 2011-10-29T11:13:31Z 1788.331055 2011-10-29T11:13:34Z 1788.55896 2011-10-29T11:13:37Z 1788.807495 2011-10-29T11:13:40Z 1789.025513 2011-10-29T11:13:43Z 1789.228394 2011-10-29T11:13:46Z 1789.450317 2011-10-29T11:13:49Z 1789.675415 2011-10-29T11:13:52Z 1789.855225 2011-10-29T11:13:55Z 1790.023682 2011-10-29T11:13:58Z 1790.156006 2011-10-29T11:14:01Z 1790.285767 2011-10-29T11:14:04Z 1790.461182 2011-10-29T11:14:07Z 1790.603027 2011-10-29T11:14:10Z 1790.802979 2011-10-29T11:14:14Z 1790.853271 2011-10-29T11:14:15Z 1791.134277 2011-10-29T11:14:21Z 1791.241943 2011-10-29T11:14:24Z 1791.328247 2011-10-29T11:14:28Z 1791.26123 2011-10-29T11:14:33Z 1791.186768 2011-10-29T11:14:37Z 1791.163696 2011-10-29T11:14:40Z 1791.196411 2011-10-29T11:14:43Z 1791.305176 2011-10-29T11:14:47Z 1791.399902 2011-10-29T11:15:06Z 1791.438721 2011-10-29T11:15:12Z 1791.49585 2011-10-29T11:15:21Z 1791.523315 2011-10-29T11:15:22Z 1791.696045 2011-10-29T11:15:27Z 1791.809814 2011-10-29T11:15:30Z 1791.842896 2011-10-29T11:15:33Z 1791.889282 2011-10-29T11:15:36Z 1791.967896 2011-10-29T11:15:39Z 1792.074707 2011-10-29T11:15:43Z 1792.139648 2011-10-29T11:15:46Z 1792.200928 2011-10-29T11:15:49Z 1792.275757 2011-10-29T11:15:53Z 1792.411377 2011-10-29T11:15:57Z 1792.492554 2011-10-29T11:16:03Z 1792.598511 2011-10-29T11:16:07Z 1792.714722 2011-10-29T11:16:11Z 1792.841431 2011-10-29T11:16:15Z 1792.987061 2011-10-29T11:16:19Z 1793.132813 2011-10-29T11:16:23Z 1793.163696 2011-10-29T11:16:24Z 1793.459839 2011-10-29T11:16:32Z 1793.586182 2011-10-29T11:16:36Z 1793.689453 2011-10-29T11:16:40Z 1793.869873 2011-10-29T11:16:44Z 1794.201782 2011-10-29T11:16:48Z 1794.495117 2011-10-29T11:16:52Z 1794.7948 2011-10-29T11:16:56Z 1795.140381 2011-10-29T11:17:01Z 1795.439331 2011-10-29T11:17:06Z 1795.572876 2011-10-29T11:17:12Z 1795.643066 2011-10-29T11:17:18Z 1795.847412 2011-10-29T11:17:28Z 1795.901001 2011-10-29T11:17:29Z 1796.4823 2011-10-29T11:17:38Z 1796.786621 2011-10-29T11:17:44Z 1796.790527 2011-10-29T11:17:47Z 1796.771851 2011-10-29T11:17:50Z 1796.927979 2011-10-29T11:17:56Z 1797.239502 2011-10-29T11:18:03Z 1797.590698 2011-10-29T11:18:09Z 1798.019287 2011-10-29T11:18:14Z 1798.336304 2011-10-29T11:18:18Z 1798.646851 2011-10-29T11:18:23Z 1798.862427 2011-10-29T11:18:30Z 1798.868164 2011-10-29T11:18:31Z 1799.164917 2011-10-29T11:19:17Z 1799.430054 2011-10-29T11:19:33Z 1799.443604 2011-10-29T11:19:34Z 1800.010254 2011-10-29T11:19:54Z 1800.286133 2011-10-29T11:20:02Z 1800.554932 2011-10-29T11:20:09Z 1800.528809 2011-10-29T11:20:27Z 1800.455444 2011-10-29T11:20:48Z 1800.471313 2011-10-29T11:20:49Z 1800.635254 2011-10-29T11:21:08Z 1800.736694 2011-10-29T11:21:13Z 1800.624756 2011-10-29T11:21:18Z 1800.440552 2011-10-29T11:21:23Z 1800.267456 2011-10-29T11:21:28Z 1800.1427 2011-10-29T11:21:31Z 1800.134155 2011-10-29T11:21:36Z 1800.141479 2011-10-29T11:21:41Z 1800.087646 2011-10-29T11:21:44Z 1800.027954 2011-10-29T11:21:47Z 1799.941406 2011-10-29T11:21:51Z 1799.932739 2011-10-29T11:21:52Z 1799.669189 2011-10-29T11:21:59Z 1799.494995 2011-10-29T11:22:03Z 1799.325073 2011-10-29T11:22:06Z 1799.155029 2011-10-29T11:22:09Z 1798.969971 2011-10-29T11:22:14Z 1798.780029 2011-10-29T11:22:19Z 1798.63501 2011-10-29T11:22:24Z 1798.434937 2011-10-29T11:22:27Z 1798.175049 2011-10-29T11:22:31Z 1797.98999 2011-10-29T11:22:35Z 1797.815063 2011-10-29T11:22:38Z 1797.584961 2011-10-29T11:22:41Z 1797.36499 2011-10-29T11:22:44Z 1797.13501 2011-10-29T11:22:47Z 1796.910034 2011-10-29T11:22:50Z 1796.680054 2011-10-29T11:22:53Z 1796.599976 2011-10-29T11:22:54Z 1796.337646 2011-10-29T11:22:59Z 1796.152588 2011-10-29T11:23:02Z 1795.920654 2011-10-29T11:23:05Z 1795.827515 2011-10-29T11:23:08Z 1795.790039 2011-10-29T11:23:11Z 1795.767456 2011-10-29T11:23:13Z 1795.734985 2011-10-29T11:23:16Z 1795.709961 2011-10-29T11:23:19Z 1795.704956 2011-10-29T11:23:22Z 1795.685059 2011-10-29T11:23:24Z 1795.665039 2011-10-29T11:23:26Z 1795.642456 2011-10-29T11:23:28Z 1795.607544 2011-10-29T11:23:31Z 1795.5625 2011-10-29T11:23:34Z 1795.537476 2011-10-29T11:23:36Z 1795.523071 2011-10-29T11:23:38Z 1795.620361 2011-10-29T11:23:41Z 1795.65979 2011-10-29T11:23:44Z 1795.692749 2011-10-29T11:23:47Z 1795.765259 2011-10-29T11:23:50Z 1795.846924 2011-10-29T11:23:53Z 1795.869385 2011-10-29T11:23:54Z 1795.950439 2011-10-29T11:24:00Z 1795.985596 2011-10-29T11:24:04Z 1796.025024 2011-10-29T11:24:08Z 1796.043701 2011-10-29T11:24:12Z 1796.119141 2011-10-29T11:24:16Z 1796.327515 2011-10-29T11:24:20Z 1796.680054 2011-10-29T11:24:29Z 1796.88501 2011-10-29T11:24:35Z 1797.232544 2011-10-29T11:24:39Z 1797.48999 2011-10-29T11:24:42Z 1797.765015 2011-10-29T11:24:45Z 1798.077515 2011-10-29T11:24:48Z 1798.449951 2011-10-29T11:24:52Z 1798.8125 2011-10-29T11:24:57Z 1798.880005 2011-10-29T11:24:58Z 1799.494995 2011-10-29T11:25:05Z 1799.819946 2011-10-29T11:25:09Z 1800.142456 2011-10-29T11:25:13Z 1800.459961 2011-10-29T11:25:17Z 1800.994629 2011-10-29T11:25:22Z 1802.168335 2011-10-29T11:25:28Z 1803.981201 2011-10-29T11:25:39Z 1805.907837 2011-10-29T11:25:55Z 1807.564575 2011-10-29T11:26:07Z 1807.937866 2011-10-29T11:26:08Z 1810.213745 2011-10-29T11:26:20Z 1811.419189 2011-10-29T11:26:27Z 1811.437012 2011-10-29T11:26:32Z 1812.06897 2011-10-29T11:26:38Z 1813.255981 2011-10-29T11:26:45Z 1814.625488 2011-10-29T11:26:53Z 1815.797974 2011-10-29T11:27:01Z 1817.132446 2011-10-29T11:27:08Z 1818.576782 2011-10-29T11:27:15Z 1818.703979 2011-10-29T11:27:16Z 1820.798706 2011-10-29T11:27:29Z 1822.135132 2011-10-29T11:27:41Z 1823.120728 2011-10-29T11:27:51Z 1823.801514 2011-10-29T11:28:00Z 1824.674194 2011-10-29T11:28:10Z 1824.832275 2011-10-29T11:28:16Z 1824.836548 2011-10-29T11:28:17Z 1826.577881 2011-10-29T11:28:28Z 1827.663696 2011-10-29T11:28:34Z 1828.769897 2011-10-29T11:28:41Z 1829.549072 2011-10-29T11:28:48Z 1829.649414 2011-10-29T11:29:06Z 1830.031616 2011-10-29T11:29:12Z 1829.991089 2011-10-29T11:29:17Z 1830.25708 2011-10-29T11:29:22Z 1830.349731 2011-10-29T11:29:23Z 1831.013184 2011-10-29T11:29:31Z 1831.258423 2011-10-29T11:29:36Z 1831.360718 2011-10-29T11:29:41Z 1831.374634 2011-10-29T11:29:46Z 1831.270508 2011-10-29T11:29:50Z 1831.195923 2011-10-29T11:29:55Z 1831.187866 2011-10-29T11:30:00Z 1831.121948 2011-10-29T11:30:05Z 1831.21582 2011-10-29T11:30:10Z 1831.35376 2011-10-29T11:30:15Z 1831.338013 2011-10-29T11:30:20Z 1831.396118 2011-10-29T11:30:24Z 1831.391724 2011-10-29T11:30:25Z 1831.561768 2011-10-29T11:30:32Z 1832.023926 2011-10-29T11:30:36Z 1832.003906 2011-10-29T11:30:41Z 1832.557495 2011-10-29T11:30:45Z 1833.074097 2011-10-29T11:30:50Z 1833.562622 2011-10-29T11:30:54Z 1833.964478 2011-10-29T11:30:58Z 1834.360474 2011-10-29T11:31:02Z 1834.734375 2011-10-29T11:31:06Z 1835.050415 2011-10-29T11:31:11Z 1835.223633 2011-10-29T11:31:17Z 1835.451782 2011-10-29T11:31:21Z 1835.754395 2011-10-29T11:31:26Z 1835.837158 2011-10-29T11:31:27Z 1836.322632 2011-10-29T11:31:33Z 1836.515991 2011-10-29T11:31:40Z 1836.546387 2011-10-29T11:31:46Z 1836.51001 2011-10-29T11:31:52Z 1836.592163 2011-10-29T11:31:56Z 1836.574463 2011-10-29T11:32:00Z 1836.681763 2011-10-29T11:32:04Z 1836.898682 2011-10-29T11:32:08Z 1837.087158 2011-10-29T11:32:12Z 1837.285034 2011-10-29T11:32:15Z 1837.647461 2011-10-29T11:32:19Z 1837.854614 2011-10-29T11:32:23Z 1838.008911 2011-10-29T11:32:28Z 1838.107056 2011-10-29T11:32:29Z 1838.643799 2011-10-29T11:32:35Z 1838.700806 2011-10-29T11:32:40Z 1839.037109 2011-10-29T11:32:45Z 1839.411743 2011-10-29T11:32:49Z 1839.442627 2011-10-29T11:32:53Z 1839.584717 2011-10-29T11:32:57Z 1839.50061 2011-10-29T11:33:01Z 1839.234375 2011-10-29T11:33:05Z 1838.904297 2011-10-29T11:33:10Z 1838.734985 2011-10-29T11:33:17Z 1839.285034 2011-10-29T11:33:21Z 1839.827515 2011-10-29T11:33:25Z 1840.866821 2011-10-29T11:33:30Z 1841.021362 2011-10-29T11:33:31Z 1842.085693 2011-10-29T11:33:40Z 1842.090454 2011-10-29T11:33:46Z 1842.526367 2011-10-29T11:33:52Z 1843.278809 2011-10-29T11:33:58Z 1844.082153 2011-10-29T11:34:03Z 1844.586548 2011-10-29T11:34:08Z 1845.456543 2011-10-29T11:34:12Z 1846.704712 2011-10-29T11:34:17Z 1847.862183 2011-10-29T11:34:22Z 1849.212769 2011-10-29T11:34:27Z 1850.59436 2011-10-29T11:34:32Z 1850.980713 2011-10-29T11:34:33Z 1853.366333 2011-10-29T11:34:47Z 1854.939941 2011-10-29T11:35:35Z 1854.926514 2011-10-29T11:35:36Z 1856.452637 2011-10-29T11:38:54Z 1858.827026 2011-10-29T11:39:11Z 1860.161255 2011-10-29T11:39:21Z 1861.248657 2011-10-29T11:39:30Z 1862.283081 2011-10-29T11:39:37Z 1863.201172 2011-10-29T11:39:44Z 1864.272217 2011-10-29T11:39:53Z 1865.81543 2011-10-29T11:40:07Z 1866.082153 2011-10-29T11:40:08Z 1868.606323 2011-10-29T11:40:25Z 1870.246704 2011-10-29T11:40:39Z 1871.341309 2011-10-29T11:40:49Z 1871.995605 2011-10-29T11:40:57Z 1872.850098 2011-10-29T11:41:03Z 1873.149414 2011-10-29T11:41:11Z 1873.163696 2011-10-29T11:41:12Z 1874.639038 2011-10-29T11:41:25Z 1875.569702 2011-10-29T11:41:31Z 1876.479004 2011-10-29T11:41:37Z 1876.883179 2011-10-29T11:41:42Z 1877.056885 2011-10-29T11:41:47Z 1878.150513 2011-10-29T11:41:53Z 1879.120972 2011-10-29T11:41:59Z 1879.934204 2011-10-29T11:42:05Z 1880.767822 2011-10-29T11:42:10Z 1881.621826 2011-10-29T11:42:15Z 1881.748779 2011-10-29T11:42:16Z 1882.527954 2011-10-29T11:42:25Z 1882.783325 2011-10-29T11:42:29Z 1883.291504 2011-10-29T11:42:34Z 1883.875732 2011-10-29T11:42:38Z 1884.012817 2011-10-29T11:42:42Z 1884.613525 2011-10-29T11:42:46Z 1884.927979 2011-10-29T11:42:50Z 1885.556641 2011-10-29T11:42:55Z 1885.659546 2011-10-29T11:43:00Z 1885.904053 2011-10-29T11:43:07Z 1886.025635 2011-10-29T11:43:12Z 1886.079956 2011-10-29T11:43:16Z 1886.128784 2011-10-29T11:43:17Z 1887.462524 2011-10-29T11:43:27Z 1888.071899 2011-10-29T11:43:33Z 1888.619141 2011-10-29T11:43:38Z 1888.92981 2011-10-29T11:43:43Z 1889.879517 2011-10-29T11:43:49Z 1891.037842 2011-10-29T11:43:54Z 1892.19873 2011-10-29T11:43:59Z 1893.293579 2011-10-29T11:44:04Z 1894.241821 2011-10-29T11:44:08Z 1895.101807 2011-10-29T11:44:12Z 1895.918213 2011-10-29T11:44:16Z 1896.703979 2011-10-29T11:44:20Z 1896.876953 2011-10-29T11:44:21Z 1898.309814 2011-10-29T11:44:30Z 1899.018311 2011-10-29T11:44:35Z 1899.620117 2011-10-29T11:44:40Z 1900.464844 2011-10-29T11:44:45Z 1901.461792 2011-10-29T11:44:50Z 1902.310181 2011-10-29T11:44:56Z 1903.094482 2011-10-29T11:45:01Z 1903.878418 2011-10-29T11:45:06Z 1904.570801 2011-10-29T11:45:11Z 1905.528809 2011-10-29T11:45:15Z 1906.630005 2011-10-29T11:45:20Z 1907.617188 2011-10-29T11:45:24Z 1907.836914 2011-10-29T11:45:25Z 1909.590942 2011-10-29T11:45:33Z 1910.587158 2011-10-29T11:45:38Z 1911.480103 2011-10-29T11:45:43Z 1912.411255 2011-10-29T11:45:48Z 1913.46582 2011-10-29T11:45:54Z 1914.425659 2011-10-29T11:45:59Z 1915.192627 2011-10-29T11:46:04Z 1915.828003 2011-10-29T11:46:10Z 1916.707275 2011-10-29T11:46:16Z 1917.282837 2011-10-29T11:46:21Z 1917.64209 2011-10-29T11:46:27Z 1917.59375 2011-10-29T11:46:28Z 1918.587158 2011-10-29T11:46:37Z 1919.729248 2011-10-29T11:46:42Z 1920.692993 2011-10-29T11:46:48Z 1921.626099 2011-10-29T11:46:53Z 1922.543945 2011-10-29T11:46:59Z 1923.362915 2011-10-29T11:47:03Z 1924.335205 2011-10-29T11:47:08Z 1925.274658 2011-10-29T11:47:13Z 1926.031372 2011-10-29T11:47:19Z 1926.974976 2011-10-29T11:47:25Z 1928.118286 2011-10-29T11:47:30Z 1928.371704 2011-10-29T11:47:31Z 1930.002441 2011-10-29T11:47:40Z 1930.809937 2011-10-29T11:47:45Z 1931.628296 2011-10-29T11:47:50Z 1931.75061 2011-10-29T11:47:55Z 1932.286377 2011-10-29T11:48:01Z 1932.628174 2011-10-29T11:48:07Z 1932.864258 2011-10-29T11:48:13Z 1932.678955 2011-10-29T11:48:18Z 1932.672607 2011-10-29T11:48:24Z 1933.30188 2011-10-29T11:48:29Z 1934.06311 2011-10-29T11:48:34Z 1934.258423 2011-10-29T11:48:35Z 1935.265625 2011-10-29T11:48:43Z 1935.943481 2011-10-29T11:48:49Z 1936.643799 2011-10-29T11:48:54Z 1937.236328 2011-10-29T11:48:59Z 1937.794067 2011-10-29T11:49:04Z 1938.310425 2011-10-29T11:49:10Z 1938.847656 2011-10-29T11:49:15Z 1939.36438 2011-10-29T11:49:19Z 1940.05603 2011-10-29T11:49:23Z 1940.743408 2011-10-29T11:49:28Z 1941.481201 2011-10-29T11:49:33Z 1942.13855 2011-10-29T11:49:38Z 1942.306641 2011-10-29T11:49:39Z 1943.46106 2011-10-29T11:49:48Z 1944.106812 2011-10-29T11:49:53Z 1944.770508 2011-10-29T11:49:57Z 1945.277222 2011-10-29T11:50:01Z 1945.649292 2011-10-29T11:50:05Z 1946.405518 2011-10-29T11:50:09Z 1947.180664 2011-10-29T11:50:13Z 1947.770996 2011-10-29T11:50:16Z 1948.259644 2011-10-29T11:50:19Z 1948.619141 2011-10-29T11:50:22Z 1948.94751 2011-10-29T11:50:26Z 1949.215088 2011-10-29T11:50:30Z 1949.379272 2011-10-29T11:50:33Z 1949.5 2011-10-29T11:50:36Z 1949.579468 2011-10-29T11:50:40Z 1949.576294 2011-10-29T11:50:41Z 1949.440186 2011-10-29T11:50:48Z 1949.236328 2011-10-29T11:50:52Z 1948.980713 2011-10-29T11:50:55Z 1948.675781 2011-10-29T11:50:58Z 1948.237793 2011-10-29T11:51:02Z 1947.964844 2011-10-29T11:51:05Z 1947.729004 2011-10-29T11:51:08Z 1947.480957 2011-10-29T11:51:11Z 1947.363647 2011-10-29T11:51:15Z 1947.050293 2011-10-29T11:51:19Z 1946.547729 2011-10-29T11:51:22Z 1946.023071 2011-10-29T11:51:26Z 1945.566528 2011-10-29T11:51:29Z 1945.017822 2011-10-29T11:51:33Z 1944.488525 2011-10-29T11:51:36Z 1943.902954 2011-10-29T11:51:39Z 1943.459229 2011-10-29T11:51:42Z 1943.355713 2011-10-29T11:51:43Z 1942.525024 2011-10-29T11:51:50Z 1942.348999 2011-10-29T11:51:55Z 1941.770752 2011-10-29T11:52:02Z 1941.157471 2011-10-29T11:52:08Z 1940.334595 2011-10-29T11:52:14Z 1939.346313 2011-10-29T11:52:21Z 1938.157227 2011-10-29T11:52:28Z 1937.268921 2011-10-29T11:52:35Z 1935.749878 2011-10-29T11:52:41Z 1934.331299 2011-10-29T11:52:48Z 1934.140869 2011-10-29T11:52:49Z 1932.5 2011-10-29T11:52:58Z 1931.442871 2011-10-29T11:53:04Z 1930.10083 2011-10-29T11:53:08Z 1928.25354 2011-10-29T11:53:12Z 1926.402466 2011-10-29T11:53:15Z 1924.598267 2011-10-29T11:53:19Z 1923.004395 2011-10-29T11:53:23Z 1921.903931 2011-10-29T11:53:27Z 1920.769165 2011-10-29T11:53:38Z 1920.055664 2011-10-29T11:54:21Z 1919.607666 2011-10-29T11:54:22Z 1917.159424 2011-10-29T11:54:32Z 1917.12146 2011-10-29T11:54:37Z 1916.213745 2011-10-29T11:54:50Z 1915.095215 2011-10-29T11:54:57Z 1913.121338 2011-10-29T11:55:03Z 1911.314453 2011-10-29T11:55:12Z 1909.046265 2011-10-29T11:55:19Z 1907.858765 2011-10-29T11:55:28Z 1907.661621 2011-10-29T11:55:29Z 1907.063965 2011-10-29T11:55:42Z 1908.65271 2011-10-29T11:55:51Z 1909.723511 2011-10-29T11:55:56Z 1911.928101 2011-10-29T11:56:02Z 1912.103394 2011-10-29T11:56:07Z 1912.787109 2011-10-29T11:56:12Z 1913.577026 2011-10-29T11:56:17Z 1914.078857 2011-10-29T11:56:24Z 1914.313232 2011-10-29T11:56:30Z 1914.619263 2011-10-29T11:56:31Z 1912.406616 2011-10-29T11:56:53Z 1911.207031 2011-10-29T11:57:00Z 1910.651123 2011-10-29T11:57:05Z 1909.80542 2011-10-29T11:57:08Z 1907.407471 2011-10-29T11:57:12Z 1906.974121 2011-10-29T11:57:19Z 1907.074219 2011-10-29T11:57:23Z 1907.01355 2011-10-29T11:57:30Z 1907.9823 2011-10-29T11:57:36Z 1908.005859 2011-10-29T11:57:37Z 1907.561035 2011-10-29T11:57:49Z 1906.603271 2011-10-29T11:57:58Z 1905.012573 2011-10-29T11:58:04Z 1903.000488 2011-10-29T11:58:09Z 1901.254761 2011-10-29T11:58:27Z 1899.737549 2011-10-29T11:59:37Z 1900.230347 2011-10-29T11:59:38Z 1900.022095 2011-10-29T11:59:59Z 1900.271606 2011-10-29T12:00:05Z 1899.571289 2011-10-29T12:00:13Z 1897.739868 2011-10-29T12:00:20Z 1895.595093 2011-10-29T12:00:24Z 1893.245239 2011-10-29T12:00:29Z 1891.89917 2011-10-29T12:00:35Z 1890.717163 2011-10-29T12:00:40Z 1890.672363 2011-10-29T12:00:41Z 1890.483521 2011-10-29T12:01:11Z 1891.917725 2011-10-29T12:01:19Z 1887.55603 2011-10-29T12:01:33Z 1888.802368 2011-10-29T12:01:43Z 1888.927979 2011-10-29T12:01:44Z 1889.5802 2011-10-29T12:02:06Z 1885.290405 2011-10-29T12:02:20Z 1883.171753 2011-10-29T12:02:28Z 1880.617065 2011-10-29T12:02:37Z 1881.662476 2011-10-29T12:02:42Z 1879.155029 2011-10-29T12:02:50Z 1878.537598 2011-10-29T12:02:51Z 1872.725586 2011-10-29T12:03:13Z 1869.672241 2011-10-29T12:03:20Z 1866.840698 2011-10-29T12:03:32Z 1863.520874 2011-10-29T12:03:41Z 1860.456909 2011-10-29T12:03:48Z 1858.582031 2011-10-29T12:03:59Z 1858.291504 2011-10-29T12:04:00Z 1853.606323 2011-10-29T12:04:23Z 1850.754761 2011-10-29T12:04:28Z 1847.698364 2011-10-29T12:04:33Z 1845.03186 2011-10-29T12:04:41Z 1843.610107 2011-10-29T12:04:48Z 1842.879028 2011-10-29T12:04:54Z 1842.145752 2011-10-29T12:04:59Z 1841.737793 2011-10-29T12:05:04Z 1841.72168 2011-10-29T12:05:05Z 1841.375 2011-10-29T12:05:12Z 1841.06189 2011-10-29T12:05:16Z 1840.579834 2011-10-29T12:05:21Z 1839.787354 2011-10-29T12:05:27Z 1839.600098 2011-10-29T12:05:34Z 1839.641235 2011-10-29T12:05:39Z 1838.712646 2011-10-29T12:05:45Z 1837.75647 2011-10-29T12:05:52Z 1836.815918 2011-10-29T12:05:57Z 1835.989014 2011-10-29T12:06:04Z 1835.290527 2011-10-29T12:06:14Z 1835.252197 2011-10-29T12:06:15Z 1835.998169 2011-10-29T12:06:37Z 1835.981689 2011-10-29T12:06:43Z 1835.162231 2011-10-29T12:06:50Z 1833.768433 2011-10-29T12:07:02Z 1831.822876 2011-10-29T12:07:13Z 1829.845093 2011-10-29T12:07:21Z 1829.677124 2011-10-29T12:07:22Z 1826.499756 2011-10-29T12:07:36Z 1824.661987 2011-10-29T12:07:52Z 1824.327393 2011-10-29T12:08:00Z 1825.797363 2011-10-29T12:08:48Z 1826.07959 2011-10-29T12:08:49Z 1822.138916 2011-10-29T12:09:05Z 1821.706055 2011-10-29T12:09:11Z 1820.253296 2011-10-29T12:09:24Z 1820.95166 2011-10-29T12:09:31Z 1820.025146 2011-10-29T12:09:35Z 1820.100464 2011-10-29T12:09:39Z 1820.887329 2011-10-29T12:09:48Z 1823.036133 2011-10-29T12:10:02Z 1823.104126 2011-10-29T12:10:03Z 1824.727173 2011-10-29T12:10:25Z 1823.972412 2011-10-29T12:10:30Z 1824.034668 2011-10-29T12:10:37Z 1823.770386 2011-10-29T12:10:42Z 1823.006592 2011-10-29T12:10:48Z 1822.513062 2011-10-29T12:10:52Z 1821.036621 2011-10-29T12:10:59Z 1819.297241 2011-10-29T12:11:10Z 1819.283936 2011-10-29T12:11:11Z 1815.894165 2011-10-29T12:11:41Z 1813.706787 2011-10-29T12:12:12Z 1813.505615 2011-10-29T12:12:13Z 1811.263794 2011-10-29T12:12:45Z 1809.555664 2011-10-29T12:12:59Z 1807.705078 2011-10-29T12:13:17Z 1807.574219 2011-10-29T12:13:18Z 1804.497314 2011-10-29T12:13:49Z 1803.105347 2011-10-29T12:14:24Z 1803.07605 2011-10-29T12:14:25Z 1800.57605 2011-10-29T12:14:53Z 1799.410645 2011-10-29T12:15:02Z 1798.724243 2011-10-29T12:15:12Z 1797.628784 2011-10-29T12:15:30Z 1797.55249 2011-10-29T12:15:31Z 1796.25293 2011-10-29T12:16:09Z 1795.367432 2011-10-29T12:16:37Z 1795.318115 2011-10-29T12:16:38Z 1794.106201 2011-10-29T12:16:53Z 1793.579346 2011-10-29T12:16:57Z 1793.1427 2011-10-29T12:17:01Z 1792.831543 2011-10-29T12:17:05Z 1792.474731 2011-10-29T12:17:10Z 1792.284302 2011-10-29T12:17:14Z 1792.078491 2011-10-29T12:17:18Z 1791.864746 2011-10-29T12:17:23Z 1791.59436 2011-10-29T12:17:28Z 1791.287964 2011-10-29T12:17:32Z 1790.931396 2011-10-29T12:17:36Z 1790.46936 2011-10-29T12:17:40Z 1790.400024 2011-10-29T12:17:41Z 1791.30481 2011-10-29T12:18:20Z 1791.621826 2011-10-29T12:18:25Z 1791.851196 2011-10-29T12:18:29Z 1791.979004 2011-10-29T12:18:33Z 1792.272583 2011-10-29T12:18:37Z 1792.590942 2011-10-29T12:18:41Z 1792.668457 2011-10-29T12:18:42Z 1793.284302 2011-10-29T12:18:53Z 1793.279907 2011-10-29T12:18:56Z 1793.293945 2011-10-29T12:19:00Z 1793.337769 2011-10-29T12:19:03Z 1793.352173 2011-10-29T12:19:06Z 1793.283447 2011-10-29T12:19:09Z 1793.181763 2011-10-29T12:19:12Z 1792.981567 2011-10-29T12:19:15Z 1792.796875 2011-10-29T12:19:19Z 1792.817017 2011-10-29T12:19:25Z 1793.508911 2011-10-29T12:19:34Z 1794.152832 2011-10-29T12:19:42Z 1794.247192 2011-10-29T12:19:43Z 1795.295654 2011-10-29T12:20:07Z 1795.259644 2011-10-29T12:20:15Z 1796.113647 2011-10-29T12:20:31Z 1796.525513 2011-10-29T12:20:42Z 1797.512085 2011-10-29T12:20:55Z 1797.622681 2011-10-29T12:20:56Z 1798.248291 2011-10-29T12:21:03Z 1799.372803 2011-10-29T12:21:12Z 1800.590698 2011-10-29T12:21:26Z 1801.900879 2011-10-29T12:21:42Z 1803.232788 2011-10-29T12:21:57Z 1803.339478 2011-10-29T12:21:58Z 1806.202148 2011-10-29T12:22:48Z 1807.726074 2011-10-29T12:22:58Z 1807.987427 2011-10-29T12:22:59Z 1810.683594 2011-10-29T12:23:40Z 1811.921509 2011-10-29T12:23:49Z 1813.858154 2011-10-29T12:24:01Z 1813.843384 2011-10-29T12:24:03Z 1818.353027 2011-10-29T12:24:36Z 1820.37146 2011-10-29T12:24:52Z 1822.087402 2011-10-29T12:25:00Z 1823.37793 2011-10-29T12:25:12Z 1823.667603 2011-10-29T12:25:13Z 1825.250854 2011-10-29T12:25:29Z 1825.115234 2011-10-29T12:25:36Z 1825.281006 2011-10-29T12:25:41Z 1825.616699 2011-10-29T12:25:47Z 1824.397339 2011-10-29T12:26:01Z 1822.581421 2011-10-29T12:26:08Z 1821.375854 2011-10-29T12:26:14Z 1821.104614 2011-10-29T12:26:15Z 1821.264404 2011-10-29T12:26:24Z 1820.405029 2011-10-29T12:26:29Z 1820.386597 2011-10-29T12:26:34Z 1820.836182 2011-10-29T12:26:39Z 1821.100464 2011-10-29T12:26:45Z 1821.382446 2011-10-29T12:26:52Z 1822.72876 2011-10-29T12:27:01Z 1824.238892 2011-10-29T12:27:08Z 1826.239136 2011-10-29T12:27:17Z 1826.518921 2011-10-29T12:27:18Z 1829.500122 2011-10-29T12:27:30Z 1830.325684 2011-10-29T12:27:35Z 1830.202271 2011-10-29T12:27:40Z 1830.914795 2011-10-29T12:27:47Z 1831.87915 2011-10-29T12:27:52Z 1833.675537 2011-10-29T12:27:57Z 1835.413696 2011-10-29T12:28:01Z 1836.81958 2011-10-29T12:28:04Z 1837.667969 2011-10-29T12:28:07Z 1838.40332 2011-10-29T12:28:11Z 1838.966675 2011-10-29T12:28:15Z 1839.577271 2011-10-29T12:28:19Z 1839.772461 2011-10-29T12:28:20Z 1840.874146 2011-10-29T12:28:27Z 1841.629028 2011-10-29T12:28:31Z 1842.344971 2011-10-29T12:28:35Z 1842.68103 2011-10-29T12:28:39Z 1842.847412 2011-10-29T12:28:45Z 1843.519531 2011-10-29T12:28:53Z 1844.282227 2011-10-29T12:29:00Z 1843.961792 2011-10-29T12:29:04Z 1844.660034 2011-10-29T12:29:12Z 1847.644775 2011-10-29T12:29:20Z 1847.784058 2011-10-29T12:29:21Z 1852.737427 2011-10-29T12:29:46Z 1853.888672 2011-10-29T12:29:52Z 1856.073364 2011-10-29T12:30:00Z 1859.12915 2011-10-29T12:30:07Z 1862.048096 2011-10-29T12:30:16Z 1864.692749 2011-10-29T12:30:25Z 1864.915771 2011-10-29T12:30:26Z 1869.937622 2011-10-29T12:30:57Z 1872.124756 2011-10-29T12:31:06Z 1871.151001 2011-10-29T12:31:17Z 1869.618652 2011-10-29T12:31:20Z 1868.049683 2011-10-29T12:31:22Z 1866.97937 2011-10-29T12:31:26Z 1866.706787 2011-10-29T12:31:27Z 1864.942505 2011-10-29T12:31:33Z 1863.792236 2011-10-29T12:31:37Z 1863.644775 2011-10-29T12:31:42Z 1866.459351 2011-10-29T12:31:50Z 1869.798706 2011-10-29T12:31:57Z 1873.111938 2011-10-29T12:32:02Z 1875.126953 2011-10-29T12:32:06Z 1877.2948 2011-10-29T12:32:10Z 1880.580078 2011-10-29T12:32:19Z 1882.361206 2011-10-29T12:32:25Z 1884.493042 2011-10-29T12:32:31Z 1884.807861 2011-10-29T12:32:32Z 1888.54541 2011-10-29T12:32:47Z 1891.322632 2011-10-29T12:33:08Z 1892.333252 2011-10-29T12:33:20Z 1891.182617 2011-10-29T12:33:30Z 1892.065796 2011-10-29T12:33:36Z 1892.325073 2011-10-29T12:33:37Z 1894.381714 2011-10-29T12:33:50Z 1897.276001 2011-10-29T12:34:01Z 1898.22937 2011-10-29T12:34:07Z 1900.144287 2011-10-29T12:34:14Z 1899.934937 2011-10-29T12:34:21Z 1900.819214 2011-10-29T12:34:28Z 1900.746704 2011-10-29T12:34:34Z 1902.379395 2011-10-29T12:34:41Z 1902.590942 2011-10-29T12:34:42Z 1905.626709 2011-10-29T12:34:56Z 1909.509155 2011-10-29T12:35:06Z 1908.927856 2011-10-29T12:35:11Z 1909.502197 2011-10-29T12:35:21Z 1908.89917 2011-10-29T12:35:26Z 1908.501587 2011-10-29T12:35:30Z 1908.879761 2011-10-29T12:35:34Z 1909.495972 2011-10-29T12:35:39Z 1909.232666 2011-10-29T12:35:44Z 1909.044189 2011-10-29T12:35:45Z 1909.851563 2011-10-29T12:35:58Z 1910.982422 2011-10-29T12:36:07Z 1912.010742 2011-10-29T12:36:15Z 1912.259644 2011-10-29T12:36:22Z 1912.63916 2011-10-29T12:36:30Z 1911.558228 2011-10-29T12:36:37Z 1911.380737 2011-10-29T12:36:41Z 1910.653442 2011-10-29T12:36:47Z 1910.429932 2011-10-29T12:36:48Z 1907.721313 2011-10-29T12:37:00Z 1907.157227 2011-10-29T12:37:06Z 1909.131348 2011-10-29T12:37:18Z 1909.18042 2011-10-29T12:37:40Z 1911.393555 2011-10-29T12:38:13Z 1911.582397 2011-10-29T12:38:14Z 1915.246948 2011-10-29T12:38:35Z 1916.518311 2011-10-29T12:38:44Z 1915.916504 2011-10-29T12:38:53Z 1916.163452 2011-10-29T12:38:59Z 1916.47876 2011-10-29T12:39:06Z 1916.755371 2011-10-29T12:39:13Z 1916.852783 2011-10-29T12:39:20Z 1917.054443 2011-10-29T12:39:21Z 1920.301025 2011-10-29T12:39:31Z 1922.341919 2011-10-29T12:39:36Z 1924.182251 2011-10-29T12:39:41Z 1925.921265 2011-10-29T12:39:46Z 1927.12146 2011-10-29T12:39:51Z 1928.068481 2011-10-29T12:39:57Z 1929.120117 2011-10-29T12:40:02Z 1930.479736 2011-10-29T12:40:08Z 1931.959229 2011-10-29T12:40:14Z 1933.036743 2011-10-29T12:40:21Z 1933.221924 2011-10-29T12:40:22Z 1936.091919 2011-10-29T12:40:36Z 1937.435791 2011-10-29T12:40:44Z 1938.162964 2011-10-29T12:40:49Z 1939.145264 2011-10-29T12:40:55Z 1940.328735 2011-10-29T12:41:02Z 1941.226196 2011-10-29T12:41:08Z 1941.760498 2011-10-29T12:41:13Z 1942.541016 2011-10-29T12:41:19Z 1943.5625 2011-10-29T12:41:24Z 1943.770996 2011-10-29T12:41:25Z 1944.837769 2011-10-29T12:41:34Z 1945.004761 2011-10-29T12:41:38Z 1945.286011 2011-10-29T12:41:42Z 1945.680542 2011-10-29T12:41:46Z 1945.967407 2011-10-29T12:41:50Z 1946.414551 2011-10-29T12:41:54Z 1946.793579 2011-10-29T12:41:58Z 1947.18811 2011-10-29T12:42:01Z 1947.453613 2011-10-29T12:42:04Z 1947.671997 2011-10-29T12:42:08Z 1947.842529 2011-10-29T12:42:12Z 1948.162964 2011-10-29T12:42:16Z 1948.586548 2011-10-29T12:42:20Z 1948.950562 2011-10-29T12:42:24Z 1949.246216 2011-10-29T12:42:28Z 1949.325439 2011-10-29T12:42:29Z 1949.653564 2011-10-29T12:42:36Z 1949.747559 2011-10-29T12:42:40Z 1949.714478 2011-10-29T12:42:44Z 1949.649902 2011-10-29T12:42:48Z 1949.508423 2011-10-29T12:42:52Z 1949.280884 2011-10-29T12:42:56Z 1948.985474 2011-10-29T12:43:00Z 1948.522095 2011-10-29T12:43:04Z 1948.025024 2011-10-29T12:43:08Z 1947.360962 2011-10-29T12:43:12Z 1946.582153 2011-10-29T12:43:18Z 1945.734741 2011-10-29T12:43:24Z 1944.71875 2011-10-29T12:43:32Z 1944.625 2011-10-29T12:43:33Z 1942.878296 2011-10-29T12:43:44Z 1942.282227 2011-10-29T12:43:49Z 1941.682495 2011-10-29T12:43:53Z 1940.942505 2011-10-29T12:43:58Z 1940.182007 2011-10-29T12:44:03Z 1939.427124 2011-10-29T12:44:07Z 1939.090698 2011-10-29T12:44:10Z 1938.639771 2011-10-29T12:44:15Z 1938.079224 2011-10-29T12:44:20Z 1937.470093 2011-10-29T12:44:29Z 1937.133667 2011-10-29T12:44:34Z 1937.085449 2011-10-29T12:44:35Z 1936.407227 2011-10-29T12:44:45Z 1935.917114 2011-10-29T12:44:52Z 1935.225952 2011-10-29T12:45:00Z 1934.6698 2011-10-29T12:45:06Z 1934.214355 2011-10-29T12:45:11Z 1933.72168 2011-10-29T12:45:17Z 1933.395996 2011-10-29T12:45:24Z 1933.360229 2011-10-29T12:45:30Z 1933.099487 2011-10-29T12:45:36Z 1933.054321 2011-10-29T12:45:37Z 1932.532959 2011-10-29T12:45:45Z 1931.656616 2011-10-29T12:45:53Z 1930.796875 2011-10-29T12:45:59Z 1929.805054 2011-10-29T12:46:06Z 1928.606812 2011-10-29T12:46:13Z 1927.5625 2011-10-29T12:46:18Z 1926.637939 2011-10-29T12:46:23Z 1925.834351 2011-10-29T12:46:27Z 1925.047974 2011-10-29T12:46:32Z 1924.103638 2011-10-29T12:46:37Z 1923.932495 2011-10-29T12:46:38Z 1922.251343 2011-10-29T12:46:49Z 1921.459839 2011-10-29T12:46:54Z 1920.556152 2011-10-29T12:47:00Z 1919.472778 2011-10-29T12:47:05Z 1918.88147 2011-10-29T12:47:09Z 1918.460449 2011-10-29T12:47:15Z 1918.01062 2011-10-29T12:47:21Z 1917.288574 2011-10-29T12:47:27Z 1916.629028 2011-10-29T12:47:32Z 1915.787231 2011-10-29T12:47:36Z 1914.857178 2011-10-29T12:47:40Z 1914.792969 2011-10-29T12:47:41Z 1912.618774 2011-10-29T12:47:50Z 1911.709351 2011-10-29T12:47:54Z 1910.915527 2011-10-29T12:47:57Z 1910.070801 2011-10-29T12:48:00Z 1909.02063 2011-10-29T12:48:04Z 1908.248535 2011-10-29T12:48:07Z 1907.418457 2011-10-29T12:48:10Z 1906.428711 2011-10-29T12:48:14Z 1905.332642 2011-10-29T12:48:18Z 1904.386841 2011-10-29T12:48:24Z 1903.586792 2011-10-29T12:48:28Z 1902.751953 2011-10-29T12:48:32Z 1902.028442 2011-10-29T12:48:37Z 1900.980347 2011-10-29T12:48:42Z 1900.809448 2011-10-29T12:48:43Z 1899.314941 2011-10-29T12:48:50Z 1898.706543 2011-10-29T12:48:54Z 1898.079224 2011-10-29T12:48:57Z 1897.457275 2011-10-29T12:49:00Z 1896.734619 2011-10-29T12:49:03Z 1896.035034 2011-10-29T12:49:06Z 1895.252686 2011-10-29T12:49:09Z 1894.352661 2011-10-29T12:49:13Z 1893.361328 2011-10-29T12:49:17Z 1892.468262 2011-10-29T12:49:20Z 1891.290771 2011-10-29T12:49:24Z 1890.232422 2011-10-29T12:49:29Z 1889.300049 2011-10-29T12:49:36Z 1888.548096 2011-10-29T12:49:42Z 1887.722778 2011-10-29T12:49:48Z 1887.52124 2011-10-29T12:49:49Z 1886.635498 2011-10-29T12:49:57Z 1886.237183 2011-10-29T12:50:01Z 1885.717773 2011-10-29T12:50:05Z 1885.16748 2011-10-29T12:50:09Z 1884.519897 2011-10-29T12:50:13Z 1883.855225 2011-10-29T12:50:17Z 1883.242554 2011-10-29T12:50:22Z 1882.503418 2011-10-29T12:50:26Z 1881.652466 2011-10-29T12:50:30Z 1880.730835 2011-10-29T12:50:35Z 1879.636719 2011-10-29T12:50:42Z 1878.540283 2011-10-29T12:50:50Z 1878.417847 2011-10-29T12:50:51Z 1876.574585 2011-10-29T12:51:04Z 1875.585449 2011-10-29T12:51:12Z 1874.959961 2011-10-29T12:51:19Z 1874.49939 2011-10-29T12:51:25Z 1874.122925 2011-10-29T12:51:31Z 1873.395996 2011-10-29T12:51:36Z 1872.799072 2011-10-29T12:51:43Z 1872.089478 2011-10-29T12:51:48Z 1871.142212 2011-10-29T12:51:53Z 1870.990967 2011-10-29T12:51:54Z 1869.229126 2011-10-29T12:52:05Z 1868.280884 2011-10-29T12:52:09Z 1867.811035 2011-10-29T12:52:15Z 1867.299316 2011-10-29T12:52:21Z 1866.24585 2011-10-29T12:52:26Z 1865.168335 2011-10-29T12:52:32Z 1863.958618 2011-10-29T12:52:39Z 1862.678711 2011-10-29T12:52:46Z 1861.586792 2011-10-29T12:52:55Z 1861.432129 2011-10-29T12:52:56Z 1859.8125 2011-10-29T12:53:11Z 1858.992554 2011-10-29T12:53:17Z 1858.022461 2011-10-29T12:53:22Z 1857.194946 2011-10-29T12:53:28Z 1856.522461 2011-10-29T12:53:34Z 1855.589966 2011-10-29T12:53:40Z 1854.890015 2011-10-29T12:53:45Z 1854.099976 2011-10-29T12:53:50Z 1853.324951 2011-10-29T12:53:55Z 1852.650024 2011-10-29T12:54:02Z 1852.632446 2011-10-29T12:54:03Z 1851.45752 2011-10-29T12:54:15Z 1850.535034 2011-10-29T12:54:20Z 1849.535034 2011-10-29T12:54:26Z 1848.67749 2011-10-29T12:54:30Z 1848.262085 2011-10-29T12:54:33Z 1848.216553 2011-10-29T12:54:37Z 1848.067139 2011-10-29T12:54:41Z 1847.720947 2011-10-29T12:54:46Z 1847.602295 2011-10-29T12:54:49Z 1846.831787 2011-10-29T12:54:53Z 1846.190674 2011-10-29T12:54:57Z 1845.498657 2011-10-29T12:55:03Z 1845.456909 2011-10-29T12:55:04Z 1844.167603 2011-10-29T12:55:20Z 1843.697998 2011-10-29T12:55:24Z 1843.309937 2011-10-29T12:55:27Z 1842.732666 2011-10-29T12:55:31Z 1842.106567 2011-10-29T12:55:35Z 1841.455322 2011-10-29T12:55:39Z 1840.888306 2011-10-29T12:55:43Z 1840.343628 2011-10-29T12:55:47Z 1839.893799 2011-10-29T12:55:51Z 1839.537964 2011-10-29T12:55:56Z 1839.343384 2011-10-29T12:56:00Z 1839.012085 2011-10-29T12:56:04Z 1838.90918 2011-10-29T12:56:05Z 1838.371582 2011-10-29T12:56:11Z 1837.981445 2011-10-29T12:56:15Z 1837.602783 2011-10-29T12:56:18Z 1837.243652 2011-10-29T12:56:21Z 1836.877808 2011-10-29T12:56:24Z 1836.410034 2011-10-29T12:56:28Z 1836.013672 2011-10-29T12:56:32Z 1835.546631 2011-10-29T12:56:36Z 1835.294189 2011-10-29T12:56:41Z 1835.340454 2011-10-29T12:56:46Z 1835.387451 2011-10-29T12:56:50Z 1835.422119 2011-10-29T12:56:54Z 1835.462402 2011-10-29T12:56:58Z 1835.487793 2011-10-29T12:57:02Z 1835.500122 2011-10-29T12:57:09Z 1835.501465 2011-10-29T12:57:10Z 1835.499146 2011-10-29T12:57:18Z 1835.470703 2011-10-29T12:57:22Z 1835.417236 2011-10-29T12:57:26Z 1835.361206 2011-10-29T12:57:29Z 1835.305298 2011-10-29T12:57:32Z 1835.275635 2011-10-29T12:57:36Z 1835.3302 2011-10-29T12:57:40Z 1835.400024 2011-10-29T12:57:44Z 1835.46936 2011-10-29T12:57:47Z 1835.522095 2011-10-29T12:57:51Z 1835.520752 2011-10-29T12:57:53Z 1835.503662 2011-10-29T12:57:56Z 1835.290527 2011-10-29T12:58:00Z 1834.991943 2011-10-29T12:58:03Z 1834.787964 2011-10-29T12:58:07Z 1834.601196 2011-10-29T12:58:11Z 1834.598145 2011-10-29T12:58:12Z 1834.244995 2011-10-29T12:58:19Z 1833.626465 2011-10-29T12:58:23Z 1832.92334 2011-10-29T12:58:28Z 1832.248291 2011-10-29T12:58:32Z 1831.421997 2011-10-29T12:58:37Z 1830.591187 2011-10-29T12:58:42Z 1829.563965 2011-10-29T12:58:48Z 1828.497437 2011-10-29T12:58:57Z 1827.49292 2011-10-29T12:59:06Z 1826.803711 2011-10-29T12:59:15Z 1826.681885 2011-10-29T12:59:16Z 1824.982178 2011-10-29T12:59:38Z 1824.478516 2011-10-29T12:59:45Z 1823.706055 2011-10-29T12:59:53Z 1822.260742 2011-10-29T13:00:04Z 1821.61438 2011-10-29T13:00:22Z 1821.353271 2011-10-29T13:00:23Z 1818.423462 2011-10-29T13:00:39Z 1817.468994 2011-10-29T13:00:54Z 1815.542358 2011-10-29T13:01:10Z 1813.989258 2011-10-29T13:01:22Z 1812.841064 2011-10-29T13:01:32Z 1812.639282 2011-10-29T13:01:33Z 1808.679321 2011-10-29T13:01:55Z 1807.574341 2011-10-29T13:01:59Z 1806.823364 2011-10-29T13:02:04Z 1805.179199 2011-10-29T13:02:11Z 1802.964355 2011-10-29T13:02:21Z 1801.406006 2011-10-29T13:02:44Z 1801.213501 2011-10-29T13:02:45Z 1800.040039 2011-10-29T13:03:08Z 1799.92749 2011-10-29T13:03:12Z 1799.742554 2011-10-29T13:03:15Z 1799.502441 2011-10-29T13:03:18Z 1799.267456 2011-10-29T13:03:21Z 1799.012451 2011-10-29T13:03:24Z 1798.775024 2011-10-29T13:03:27Z 1798.547485 2011-10-29T13:03:30Z 1798.282471 2011-10-29T13:03:33Z 1797.905029 2011-10-29T13:03:37Z 1797.599976 2011-10-29T13:03:40Z 1797.262451 2011-10-29T13:03:43Z 1796.897461 2011-10-29T13:03:46Z 1796.767456 2011-10-29T13:03:47Z 1796.529175 2011-10-29T13:03:52Z 1796.475952 2011-10-29T13:03:55Z 1796.421509 2011-10-29T13:03:58Z 1796.371582 2011-10-29T13:04:01Z 1796.303345 2011-10-29T13:04:04Z 1796.216919 2011-10-29T13:04:06Z 1796.103027 2011-10-29T13:04:10Z 1795.976563 2011-10-29T13:04:14Z 1795.880371 2011-10-29T13:04:18Z 1795.781128 2011-10-29T13:04:23Z 1795.753784 2011-10-29T13:04:28Z 1795.641846 2011-10-29T13:04:36Z 1795.60498 2011-10-29T13:04:38Z 1795.537476 2011-10-29T13:04:40Z 1795.467529 2011-10-29T13:04:42Z 1795.407471 2011-10-29T13:04:44Z 1795.382446 2011-10-29T13:04:46Z 1795.392456 2011-10-29T13:04:48Z 1795.397461 2011-10-29T13:04:49Z 1795.44751 2011-10-29T13:04:54Z 1795.432495 2011-10-29T13:04:57Z 1795.41748 2011-10-29T13:05:01Z 1795.392456 2011-10-29T13:05:04Z 1795.415039 2011-10-29T13:05:07Z 1795.537476 2011-10-29T13:05:11Z 1795.72998 2011-10-29T13:05:31Z 1795.809937 2011-10-29T13:06:38Z 1795.809937 2011-10-29T13:06:39Z 1795.985229 2011-10-29T13:07:20Z 1796.088745 2011-10-29T13:07:32Z 1796.3125 2011-10-29T13:07:38Z 1796.545044 2011-10-29T13:07:44Z 1796.599976 2011-10-29T13:07:45Z 1796.915039 2011-10-29T13:07:50Z 1797.040039 2011-10-29T13:07:54Z 1797.223389 2011-10-29T13:07:59Z 1797.410034 2011-10-29T13:08:03Z 1797.660034 2011-10-29T13:08:07Z 1797.875 2011-10-29T13:08:10Z 1798.099976 2011-10-29T13:08:13Z 1798.35498 2011-10-29T13:08:17Z 1798.60498 2011-10-29T13:08:21Z 1798.978516 2011-10-29T13:08:25Z 1799.282349 2011-10-29T13:08:29Z 1799.570923 2011-10-29T13:08:33Z 1799.857422 2011-10-29T13:08:38Z 1800.113647 2011-10-29T13:08:43Z 1800.375122 2011-10-29T13:08:48Z 1800.429077 2011-10-29T13:08:49Z 1800.688965 2011-10-29T13:08:57Z 1800.85022 2011-10-29T13:09:01Z 1800.989624 2011-10-29T13:09:05Z 1801.047241 2011-10-29T13:09:09Z 1801.119629 2011-10-29T13:09:13Z 1801.122437 2011-10-29T13:09:17Z 1801.342407 2011-10-29T13:09:21Z 1801.649292 2011-10-29T13:09:25Z 1801.836914 2011-10-29T13:09:28Z 1802.006104 2011-10-29T13:09:32Z 1802.10498 2011-10-29T13:09:36Z 1802.106689 2011-10-29T13:09:40Z 1802.060669 2011-10-29T13:09:52Z 1802.037964 2011-10-29T13:09:53Z 1801.967163 2011-10-29T13:10:01Z 1801.92981 2011-10-29T13:10:06Z 1801.860962 2011-10-29T13:10:10Z 1801.792236 2011-10-29T13:10:14Z 1801.733154 2011-10-29T13:10:21Z 1801.414917 2011-10-29T13:10:30Z 1801.053101 2011-10-29T13:10:35Z 1800.693604 2011-10-29T13:10:44Z 1800.327026 2011-10-29T13:10:49Z 1799.963135 2011-10-29T13:10:53Z 1799.88562 2011-10-29T13:10:54Z 1799.230591 2011-10-29T13:11:01Z 1798.837402 2011-10-29T13:11:05Z 1798.45459 2011-10-29T13:11:12Z 1798.133057 2011-10-29T13:11:16Z 1797.752319 2011-10-29T13:11:20Z 1797.46875 2011-10-29T13:11:24Z 1797.200439 2011-10-29T13:11:28Z 1796.875854 2011-10-29T13:11:32Z 1796.606934 2011-10-29T13:11:35Z 1796.253906 2011-10-29T13:11:43Z 1795.931885 2011-10-29T13:12:26Z 1795.925049 2011-10-29T13:12:27Z 1796.307251 2011-10-29T13:13:10Z 1796.250366 2011-10-29T13:13:13Z 1796.152222 2011-10-29T13:13:16Z 1796.074707 2011-10-29T13:13:19Z 1795.99292 2011-10-29T13:13:22Z 1795.893188 2011-10-29T13:13:25Z 1795.814453 2011-10-29T13:13:27Z 1795.761108 2011-10-29T13:13:28Z 1795.526978 2011-10-29T13:13:32Z 1795.340332 2011-10-29T13:13:34Z 1795.086426 2011-10-29T13:13:37Z 1794.852417 2011-10-29T13:13:40Z 1794.583252 2011-10-29T13:13:43Z 1794.314331 2011-10-29T13:13:46Z 1794.029175 2011-10-29T13:13:49Z 1793.740967 2011-10-29T13:13:52Z 1793.495361 2011-10-29T13:13:55Z 1793.215576 2011-10-29T13:13:58Z 1792.96228 2011-10-29T13:14:01Z 1792.744019 2011-10-29T13:14:04Z 1792.48999 2011-10-29T13:14:07Z 1792.24646 2011-10-29T13:14:10Z 1792.052856 2011-10-29T13:14:13Z 1791.834961 2011-10-29T13:14:16Z 1791.619751 2011-10-29T13:14:19Z 1791.40686 2011-10-29T13:14:22Z 1791.138184 2011-10-29T13:14:26Z 1790.914795 2011-10-29T13:14:29Z 1790.832764 2011-10-29T13:14:30Z 1790.382813 2011-10-29T13:14:35Z 1790.112793 2011-10-29T13:14:38Z 1789.897339 2011-10-29T13:14:41Z 1789.80603 2011-10-29T13:14:44Z 1789.643066 2011-10-29T13:14:47Z 1789.447021 2011-10-29T13:14:50Z 1789.222534 2011-10-29T13:14:54Z 1789.062012 2011-10-29T13:14:57Z 1788.862549 2011-10-29T13:15:00Z 1788.720581 2011-10-29T13:15:03Z 1788.683716 2011-10-29T13:15:06Z 1788.606201 2011-10-29T13:15:09Z 1788.491211 2011-10-29T13:15:13Z 1788.358765 2011-10-29T13:15:18Z 1788.215576 2011-10-29T13:15:22Z 1788.026611 2011-10-29T13:15:26Z 1787.883057 2011-10-29T13:15:29Z 1787.768555 2011-10-29T13:15:32Z 1787.729736 2011-10-29T13:15:33Z 1787.455566 2011-10-29T13:15:38Z 1787.244629 2011-10-29T13:15:41Z 1786.969116 2011-10-29T13:15:44Z 1786.656494 2011-10-29T13:15:48Z 1786.560059 2011-10-29T13:15:51Z 1786.6875 2011-10-29T13:15:54Z 1786.785034 2011-10-29T13:15:57Z 1786.800049 2011-10-29T13:16:00Z 1786.91748 2011-10-29T13:16:03Z 1787.125977 2011-10-29T13:16:06Z 1787.216064 2011-10-29T13:16:09Z 1787.137451 2011-10-29T13:16:13Z 1786.951294 2011-10-29T13:16:18Z 1786.749634 2011-10-29T13:16:22Z 1786.545776 2011-10-29T13:16:26Z 1786.373047 2011-10-29T13:16:30Z 1786.221802 2011-10-29T13:16:34Z 1786.182617 2011-10-29T13:16:35Z 1785.960205 2011-10-29T13:16:43Z 1785.70459 2011-10-29T13:16:49Z 1785.543701 2011-10-29T13:16:55Z 1785.653198 2011-10-29T13:17:12Z 1785.865112 2011-10-29T13:17:19Z 1786.223145 2011-10-29T13:17:25Z 1786.812378 2011-10-29T13:17:29Z 1787.316772 2011-10-29T13:17:34Z 1787.913818 2011-10-29T13:17:39Z 1787.994873 2011-10-29T13:17:40Z 1788.645874 2011-10-29T13:17:48Z 1788.76001 2011-10-29T13:17:53Z 1788.677246 2011-10-29T13:17:57Z 1788.525757 2011-10-29T13:18:02Z 1788.030029 2011-10-29T13:18:27Z 1787.575684 2011-10-29T13:19:24Z 1787.562988 2011-10-29T13:19:25Z 1787.936279 2011-10-29T13:20:54Z 1788.318115 2011-10-29T13:21:02Z 1788.479736 2011-10-29T13:21:07Z 1788.629028 2011-10-29T13:21:11Z 1788.71814 2011-10-29T13:21:15Z 1788.447021 2011-10-29T13:21:19Z 1788.261475 2011-10-29T13:21:22Z 1787.948975 2011-10-29T13:21:26Z 1787.67041 2011-10-29T13:21:30Z 1787.426758 2011-10-29T13:21:34Z 1787.248413 2011-10-29T13:21:38Z 1787.194946 2011-10-29T13:21:42Z 1787.130859 2011-10-29T13:21:46Z 1786.804688 2011-10-29T13:21:50Z 1786.561035 2011-10-29T13:21:54Z 1786.457764 2011-10-29T13:21:55Z 1786.338257 2011-10-29T13:22:00Z 1786.169067 2011-10-29T13:22:04Z 1785.83252 2011-10-29T13:22:08Z 1785.837402 2011-10-29T13:22:12Z 1785.857544 2011-10-29T13:22:15Z 1785.947754 2011-10-29T13:22:18Z 1786.078857 2011-10-29T13:22:21Z 1786.174561 2011-10-29T13:22:24Z 1786.168701 2011-10-29T13:22:27Z 1786.079102 2011-10-29T13:22:30Z 1785.971924 2011-10-29T13:22:33Z 1785.901855 2011-10-29T13:22:36Z 1785.757935 2011-10-29T13:22:39Z 1785.712158 2011-10-29T13:22:42Z 1785.552612 2011-10-29T13:22:45Z 1785.411011 2011-10-29T13:22:48Z 1785.295288 2011-10-29T13:22:51Z 1785.247681 2011-10-29T13:22:54Z 1785.187622 2011-10-29T13:22:57Z 1785.140381 2011-10-29T13:22:58Z 1784.891724 2011-10-29T13:23:03Z 1784.767944 2011-10-29T13:23:06Z 1784.482544 2011-10-29T13:23:10Z 1784.218262 2011-10-29T13:23:15Z 1784.09021 2011-10-29T13:23:19Z 1783.592041 2011-10-29T13:23:23Z 1783.110107 2011-10-29T13:23:27Z 1782.973145 2011-10-29T13:23:32Z 1782.922241 2011-10-29T13:23:44Z 1783.197021 2011-10-29T13:23:52Z 1784.049072 2011-10-29T13:24:04Z 1784.130005 2011-10-29T13:24:05Z 1786.203735 2011-10-29T13:24:15Z 1787.325806 2011-10-29T13:24:20Z 1788.601807 2011-10-29T13:24:25Z 1789.935181 2011-10-29T13:24:30Z 1791.201416 2011-10-29T13:24:34Z 1792.453125 2011-10-29T13:24:38Z 1793.607666 2011-10-29T13:24:43Z 1795.162354 2011-10-29T13:24:49Z 1796.60144 2011-10-29T13:24:54Z 1798.080933 2011-10-29T13:24:59Z 1799.663086 2011-10-29T13:25:07Z 1799.967896 2011-10-29T13:25:08Z 1802.050171 2011-10-29T13:25:18Z 1803.071655 2011-10-29T13:25:26Z 1803.779053 2011-10-29T13:25:28Z 1804.802734 2011-10-29T13:25:31Z 1806.160156 2011-10-29T13:25:37Z 1807.319946 2011-10-29T13:25:42Z 1808.40332 2011-10-29T13:25:46Z 1809.423828 2011-10-29T13:25:50Z 1810.471436 2011-10-29T13:25:54Z 1811.532471 2011-10-29T13:25:58Z 1812.717285 2011-10-29T13:26:02Z 1813.491821 2011-10-29T13:26:05Z 1814.455933 2011-10-29T13:26:09Z 1814.745239 2011-10-29T13:26:10Z 1816.112305 2011-10-29T13:26:16Z 1817.035767 2011-10-29T13:26:20Z 1818.076538 2011-10-29T13:26:24Z 1819.057129 2011-10-29T13:26:30Z 1819.97583 2011-10-29T13:26:35Z 1820.542725 2011-10-29T13:26:40Z 1820.922119 2011-10-29T13:26:44Z 1821.505859 2011-10-29T13:26:48Z 1822.161133 2011-10-29T13:26:52Z 1822.611938 2011-10-29T13:26:55Z 1823.120239 2011-10-29T13:26:59Z 1823.67749 2011-10-29T13:27:03Z 1824.086914 2011-10-29T13:27:07Z 1824.616943 2011-10-29T13:27:11Z 1824.678711 2011-10-29T13:27:12Z 1825.39917 2011-10-29T13:27:20Z 1825.900391 2011-10-29T13:27:25Z 1826.637695 2011-10-29T13:27:29Z 1827.199341 2011-10-29T13:27:34Z 1828.030029 2011-10-29T13:27:40Z 1828.623169 2011-10-29T13:27:45Z 1829.220337 2011-10-29T13:27:51Z 1829.665161 2011-10-29T13:27:57Z 1829.961548 2011-10-29T13:28:02Z 1830.562378 2011-10-29T13:28:08Z 1831.26062 2011-10-29T13:28:14Z 1831.45752 2011-10-29T13:28:15Z 1831.828003 2011-10-29T13:28:25Z 1832.454346 2011-10-29T13:28:30Z 1832.752686 2011-10-29T13:28:34Z 1833.485107 2011-10-29T13:28:40Z 1833.671631 2011-10-29T13:28:46Z 1834.234619 2011-10-29T13:28:50Z 1834.557251 2011-10-29T13:28:55Z 1834.932983 2011-10-29T13:29:00Z 1835.25 2011-10-29T13:29:06Z 1835.552856 2011-10-29T13:29:11Z 1836.47522 2011-10-29T13:29:16Z 1836.538208 2011-10-29T13:29:17Z 1837.11853 2011-10-29T13:29:24Z 1837.806885 2011-10-29T13:29:29Z 1838.505005 2011-10-29T13:29:32Z 1839.236084 2011-10-29T13:29:35Z 1840.202393 2011-10-29T13:29:39Z 1841.523193 2011-10-29T13:29:43Z 1842.556274 2011-10-29T13:29:47Z 1843.432983 2011-10-29T13:29:51Z 1843.989136 2011-10-29T13:29:55Z 1844.559448 2011-10-29T13:29:59Z 1845.207275 2011-10-29T13:30:04Z 1846.272461 2011-10-29T13:30:08Z 1846.719971 2011-10-29T13:30:14Z 1847.082886 2011-10-29T13:30:19Z 1847.228638 2011-10-29T13:30:20Z 1848.756226 2011-10-29T13:30:29Z 1849.114746 2011-10-29T13:30:34Z 1849.771362 2011-10-29T13:30:39Z 1850.894531 2011-10-29T13:30:43Z 1851.835083 2011-10-29T13:30:47Z 1852.658447 2011-10-29T13:30:52Z 1853.648315 2011-10-29T13:30:57Z 1854.70166 2011-10-29T13:31:02Z 1855.900635 2011-10-29T13:31:07Z 1856.879028 2011-10-29T13:31:12Z 1858.003662 2011-10-29T13:31:17Z 1858.924194 2011-10-29T13:31:21Z 1858.81665 2011-10-29T13:31:22Z 1860.447998 2011-10-29T13:31:31Z 1861.622437 2011-10-29T13:31:36Z 1862.531372 2011-10-29T13:31:42Z 1862.819214 2011-10-29T13:31:47Z 1864.180054 2011-10-29T13:31:53Z 1864.369263 2011-10-29T13:31:58Z 1865.184448 2011-10-29T13:32:04Z 1866.032715 2011-10-29T13:32:11Z 1866.362793 2011-10-29T13:32:16Z 1866.616089 2011-10-29T13:32:20Z 1866.811157 2011-10-29T13:32:26Z 1866.923462 2011-10-29T13:32:27Z 1866.661255 2011-10-29T13:32:36Z 1865.676147 2011-10-29T13:32:41Z 1865.470093 2011-10-29T13:32:45Z 1865.865356 2011-10-29T13:32:49Z 1866.208008 2011-10-29T13:32:53Z 1867.300049 2011-10-29T13:32:58Z 1867.855957 2011-10-29T13:33:03Z 1868.389648 2011-10-29T13:33:07Z 1869.26355 2011-10-29T13:33:11Z 1869.804688 2011-10-29T13:33:16Z 1871.092529 2011-10-29T13:33:21Z 1871.64856 2011-10-29T13:33:25Z 1872.517578 2011-10-29T13:33:30Z 1872.701782 2011-10-29T13:33:31Z 1873.271729 2011-10-29T13:33:39Z 1874.101074 2011-10-29T13:33:43Z 1874.962036 2011-10-29T13:33:47Z 1875.862061 2011-10-29T13:33:52Z 1876.603394 2011-10-29T13:33:57Z 1877.142456 2011-10-29T13:34:02Z 1877.552124 2011-10-29T13:34:08Z 1877.869263 2011-10-29T13:34:12Z 1877.774414 2011-10-29T13:34:16Z 1878.69458 2011-10-29T13:34:22Z 1880.380493 2011-10-29T13:34:28Z 1881.137939 2011-10-29T13:34:35Z 1881.317139 2011-10-29T13:34:36Z 1883.078369 2011-10-29T13:34:48Z 1884.362305 2011-10-29T13:34:56Z 1886.155396 2011-10-29T13:35:03Z 1887.42981 2011-10-29T13:35:10Z 1889.086914 2011-10-29T13:35:17Z 1890.342773 2011-10-29T13:35:23Z 1891.781982 2011-10-29T13:35:30Z 1893.03125 2011-10-29T13:35:35Z 1894.001709 2011-10-29T13:35:42Z 1894.186157 2011-10-29T13:35:43Z 1897.347534 2011-10-29T13:35:55Z 1899.528198 2011-10-29T13:36:04Z 1900.622803 2011-10-29T13:36:09Z 1901.518921 2011-10-29T13:36:14Z 1902.513916 2011-10-29T13:36:19Z 1904.245728 2011-10-29T13:36:25Z 1905.446411 2011-10-29T13:36:33Z 1906.333862 2011-10-29T13:36:37Z 1907.276001 2011-10-29T13:36:43Z 1907.342529 2011-10-29T13:36:44Z 1910.371948 2011-10-29T13:36:59Z 1911.963501 2011-10-29T13:37:06Z 1913.40564 2011-10-29T13:37:13Z 1914.997192 2011-10-29T13:37:21Z 1916.808105 2011-10-29T13:37:30Z 1918.093506 2011-10-29T13:37:38Z 1919.802979 2011-10-29T13:37:45Z 1920.079346 2011-10-29T13:37:46Z 1921.182007 2011-10-29T13:37:58Z 1922.53479 2011-10-29T13:38:05Z 1923.930908 2011-10-29T13:38:12Z 1924.86145 2011-10-29T13:38:18Z 1925.304199 2011-10-29T13:38:22Z 1925.611816 2011-10-29T13:38:26Z 1927.154175 2011-10-29T13:38:31Z 1927.862793 2011-10-29T13:38:36Z 1928.598389 2011-10-29T13:38:41Z 1929.36792 2011-10-29T13:38:46Z 1929.420898 2011-10-29T13:38:47Z 1930.999146 2011-10-29T13:38:58Z 1931.315308 2011-10-29T13:39:04Z 1931.767578 2011-10-29T13:39:10Z 1932.016602 2011-10-29T13:39:18Z 1933.135254 2011-10-29T13:39:25Z 1933.279053 2011-10-29T13:39:33Z 1933.240845 2011-10-29T13:39:38Z 1933.806274 2011-10-29T13:39:42Z 1934.473389 2011-10-29T13:39:47Z 1934.669067 2011-10-29T13:39:48Z 1936.696167 2011-10-29T13:40:00Z 1937.266357 2011-10-29T13:40:06Z 1938.535522 2011-10-29T13:40:12Z 1939.013062 2011-10-29T13:40:18Z 1939.970093 2011-10-29T13:40:23Z 1940.879639 2011-10-29T13:40:28Z 1941.860596 2011-10-29T13:40:33Z 1942.779663 2011-10-29T13:40:39Z 1942.984009 2011-10-29T13:40:45Z 1943.245728 2011-10-29T13:40:52Z 1943.291748 2011-10-29T13:40:53Z 1943.602783 2011-10-29T13:41:02Z 1943.794678 2011-10-29T13:41:07Z 1943.969849 2011-10-29T13:41:11Z 1944.24231 2011-10-29T13:41:17Z 1944.512817 2011-10-29T13:41:22Z 1944.716797 2011-10-29T13:41:29Z 1944.275024 2011-10-29T13:41:33Z 1944.108521 2011-10-29T13:41:38Z 1943.984009 2011-10-29T13:41:42Z 1943.890991 2011-10-29T13:41:46Z 1943.913086 2011-10-29T13:41:50Z 1943.659546 2011-10-29T13:41:54Z 1943.721069 2011-10-29T13:41:55Z 1944.490234 2011-10-29T13:42:03Z 1944.916504 2011-10-29T13:42:06Z 1945.311035 2011-10-29T13:42:09Z 1946.682495 2011-10-29T13:42:13Z 1947.195801 2011-10-29T13:42:17Z 1947.310913 2011-10-29T13:42:21Z 1947.337524 2011-10-29T13:42:25Z 1948.178101 2011-10-29T13:42:29Z 1948.227417 2011-10-29T13:42:33Z 1948.309448 2011-10-29T13:42:36Z 1948.418213 2011-10-29T13:42:39Z 1948.412231 2011-10-29T13:42:42Z 1948.181885 2011-10-29T13:42:45Z 1947.895508 2011-10-29T13:42:49Z 1948.234985 2011-10-29T13:42:54Z 1947.701294 2011-10-29T13:42:57Z 1947.75647 2011-10-29T13:42:58Z 1948.171265 2011-10-29T13:43:03Z 1948.772461 2011-10-29T13:43:06Z 1949.150024 2011-10-29T13:43:09Z 1949.441772 2011-10-29T13:43:12Z 1949.733154 2011-10-29T13:43:15Z 1949.864868 2011-10-29T13:43:18Z 1950.00647 2011-10-29T13:43:21Z 1950.206909 2011-10-29T13:43:25Z 1950.553223 2011-10-29T13:43:29Z 1950.64502 2011-10-29T13:43:34Z 1950.530029 2011-10-29T13:43:38Z 1950.001221 2011-10-29T13:43:43Z 1949.900757 2011-10-29T13:43:47Z 1949.645264 2011-10-29T13:43:50Z 1949.503784 2011-10-29T13:43:53Z 1949.863647 2011-10-29T13:43:57Z 1949.79834 2011-10-29T13:44:00Z 1949.766602 2011-10-29T13:44:01Z 1949.776001 2011-10-29T13:44:06Z 1949.484619 2011-10-29T13:44:09Z 1949.182617 2011-10-29T13:44:12Z 1948.927124 2011-10-29T13:44:15Z 1948.818237 2011-10-29T13:44:18Z 1948.599609 2011-10-29T13:44:22Z 1948.915894 2011-10-29T13:44:25Z 1949.046387 2011-10-29T13:44:29Z 1949.102539 2011-10-29T13:44:33Z 1949.045776 2011-10-29T13:44:36Z 1948.773193 2011-10-29T13:44:41Z 1948.611938 2011-10-29T13:44:46Z 1948.411499 2011-10-29T13:44:53Z 1947.998169 2011-10-29T13:44:57Z 1947.98938 2011-10-29T13:45:03Z 1948.03418 2011-10-29T13:45:04Z 1947.768066 2011-10-29T13:45:13Z 1947.808594 2011-10-29T13:45:18Z 1947.221802 2011-10-29T13:45:23Z 1946.77124 2011-10-29T13:45:27Z 1946.429932 2011-10-29T13:45:30Z 1945.903809 2011-10-29T13:45:35Z 1945.55249 2011-10-29T13:45:38Z 1945.056641 2011-10-29T13:45:42Z 1945.178589 2011-10-29T13:45:45Z 1945.142212 2011-10-29T13:45:49Z 1944.961182 2011-10-29T13:45:53Z 1944.917969 2011-10-29T13:45:57Z 1945.184448 2011-10-29T13:46:02Z 1944.62793 2011-10-29T13:46:08Z 1944.499756 2011-10-29T13:46:09Z 1943.234253 2011-10-29T13:46:29Z 1942.961792 2011-10-29T13:46:37Z 1943.089111 2011-10-29T13:46:41Z 1942.953369 2011-10-29T13:46:48Z 1942.78186 2011-10-29T13:46:53Z 1943.048584 2011-10-29T13:46:56Z 1943.05603 2011-10-29T13:46:59Z 1943.023071 2011-10-29T13:47:02Z 1943.056641 2011-10-29T13:47:05Z 1942.493042 2011-10-29T13:47:08Z 1941.927734 2011-10-29T13:47:11Z 1941.790161 2011-10-29T13:47:12Z 1941.480591 2011-10-29T13:47:17Z 1940.932739 2011-10-29T13:47:20Z 1940.535034 2011-10-29T13:47:23Z 1939.800903 2011-10-29T13:47:27Z 1939.212036 2011-10-29T13:47:31Z 1938.303589 2011-10-29T13:47:35Z 1937.357056 2011-10-29T13:47:38Z 1936.9823 2011-10-29T13:47:42Z 1936.444458 2011-10-29T13:47:46Z 1936.131836 2011-10-29T13:47:51Z 1935.356445 2011-10-29T13:47:56Z 1935.363525 2011-10-29T13:47:59Z 1935.51416 2011-10-29T13:48:03Z 1935.423096 2011-10-29T13:48:06Z 1935.974976 2011-10-29T13:48:10Z 1935.901489 2011-10-29T13:48:13Z 1936.004395 2011-10-29T13:48:14Z 1936.868042 2011-10-29T13:48:19Z 1936.910034 2011-10-29T13:48:22Z 1936.930908 2011-10-29T13:48:25Z 1936.605103 2011-10-29T13:48:28Z 1936.724365 2011-10-29T13:48:31Z 1936.821167 2011-10-29T13:48:34Z 1936.602051 2011-10-29T13:48:37Z 1936.149048 2011-10-29T13:48:40Z 1936.097046 2011-10-29T13:48:43Z 1935.906128 2011-10-29T13:48:46Z 1935.447388 2011-10-29T13:48:49Z 1934.926636 2011-10-29T13:48:52Z 1934.455322 2011-10-29T13:48:55Z 1933.879028 2011-10-29T13:48:58Z 1933.591309 2011-10-29T13:49:01Z 1933.616577 2011-10-29T13:49:04Z 1933.697998 2011-10-29T13:49:07Z 1933.683716 2011-10-29T13:49:10Z 1933.259888 2011-10-29T13:49:13Z 1933.009644 2011-10-29T13:49:16Z 1933.037476 2011-10-29T13:49:17Z 1933.547729 2011-10-29T13:49:24Z 1933.818481 2011-10-29T13:49:27Z 1934.352905 2011-10-29T13:49:30Z 1934.748535 2011-10-29T13:49:33Z 1934.647339 2011-10-29T13:49:35Z 1934.544678 2011-10-29T13:49:37Z 1934.769653 2011-10-29T13:49:40Z 1934.964722 2011-10-29T13:49:43Z 1934.375977 2011-10-29T13:49:46Z 1934.166382 2011-10-29T13:49:49Z 1934.520752 2011-10-29T13:49:52Z 1934.288452 2011-10-29T13:49:55Z 1934.060913 2011-10-29T13:49:58Z 1933.770752 2011-10-29T13:50:01Z 1932.320801 2011-10-29T13:50:06Z 1932.052246 2011-10-29T13:50:09Z 1932.518677 2011-10-29T13:50:12Z 1932.676392 2011-10-29T13:50:15Z 1932.632813 2011-10-29T13:50:18Z 1932.561523 2011-10-29T13:50:19Z 1932.098022 2011-10-29T13:50:25Z 1932.655762 2011-10-29T13:50:29Z 1933.060303 2011-10-29T13:50:34Z 1932.521362 2011-10-29T13:50:38Z 1932.539185 2011-10-29T13:50:42Z 1932.508789 2011-10-29T13:50:45Z 1932.173462 2011-10-29T13:50:48Z 1931.5177 2011-10-29T13:50:51Z 1931.360596 2011-10-29T13:50:55Z 1930.944092 2011-10-29T13:50:59Z 1930.01123 2011-10-29T13:51:02Z 1929.638794 2011-10-29T13:51:05Z 1929.036255 2011-10-29T13:51:09Z 1928.708252 2011-10-29T13:51:12Z 1928.71582 2011-10-29T13:51:15Z 1928.421753 2011-10-29T13:51:18Z 1928.279663 2011-10-29T13:51:22Z 1927.920776 2011-10-29T13:51:23Z 1927.538696 2011-10-29T13:51:28Z 1928.071655 2011-10-29T13:51:31Z 1928.987183 2011-10-29T13:51:34Z 1929.78418 2011-10-29T13:51:37Z 1929.912476 2011-10-29T13:51:41Z 1929.699341 2011-10-29T13:51:44Z 1930.154907 2011-10-29T13:51:48Z 1929.99292 2011-10-29T13:51:52Z 1930.445557 2011-10-29T13:51:56Z 1930.474243 2011-10-29T13:52:02Z 1930.454712 2011-10-29T13:52:05Z 1930.847046 2011-10-29T13:52:10Z 1930.413086 2011-10-29T13:52:14Z 1929.739258 2011-10-29T13:52:18Z 1929.802612 2011-10-29T13:52:22Z 1929.71936 2011-10-29T13:52:26Z 1929.755005 2011-10-29T13:52:27Z 1929.375488 2011-10-29T13:52:34Z 1928.692505 2011-10-29T13:52:37Z 1928.904663 2011-10-29T13:52:40Z 1929.349731 2011-10-29T13:52:43Z 1929.500854 2011-10-29T13:52:46Z 1929.660645 2011-10-29T13:52:49Z 1929.69397 2011-10-29T13:52:52Z 1929.379028 2011-10-29T13:52:55Z 1929.556152 2011-10-29T13:52:59Z 1929.506592 2011-10-29T13:53:05Z 1929.104736 2011-10-29T13:53:09Z 1929.645996 2011-10-29T13:53:13Z 1930.076416 2011-10-29T13:53:17Z 1930.154175 2011-10-29T13:53:20Z 1930.382813 2011-10-29T13:53:23Z 1930.035522 2011-10-29T13:53:26Z 1929.853516 2011-10-29T13:53:29Z 1929.856445 2011-10-29T13:53:30Z 1929.531494 2011-10-29T13:53:36Z 1929.634766 2011-10-29T13:53:39Z 1929.198608 2011-10-29T13:53:42Z 1929.095459 2011-10-29T13:53:45Z 1929.383179 2011-10-29T13:53:48Z 1928.671997 2011-10-29T13:53:52Z 1927.875488 2011-10-29T13:53:55Z 1927.010132 2011-10-29T13:54:00Z 1926.539551 2011-10-29T13:54:04Z 1925.758179 2011-10-29T13:54:08Z 1924.854736 2011-10-29T13:54:12Z 1924.05249 2011-10-29T13:54:15Z 1923.504028 2011-10-29T13:54:18Z 1923.174683 2011-10-29T13:54:22Z 1922.5979 2011-10-29T13:54:28Z 1922.36499 2011-10-29T13:54:31Z 1922.331665 2011-10-29T13:54:32Z 1922.371704 2011-10-29T13:54:37Z 1922.524536 2011-10-29T13:54:40Z 1922.74231 2011-10-29T13:55:15Z 1923.16748 2011-10-29T13:55:46Z 1923.217896 2011-10-29T13:55:47Z 1923.963013 2011-10-29T13:55:56Z 1924.382935 2011-10-29T13:56:01Z 1925.424927 2011-10-29T13:56:06Z 1926.209961 2011-10-29T13:56:13Z 1927.084839 2011-10-29T13:56:17Z 1928.072632 2011-10-29T13:56:21Z 1929.078247 2011-10-29T13:56:25Z 1930.08606 2011-10-29T13:56:31Z 1930.750732 2011-10-29T13:56:36Z 1931.098755 2011-10-29T13:56:39Z 1931.724976 2011-10-29T13:56:43Z 1932.149292 2011-10-29T13:56:47Z 1932.194214 2011-10-29T13:56:48Z 1932.878052 2011-10-29T13:56:54Z 1933.406494 2011-10-29T13:56:58Z 1933.896118 2011-10-29T13:57:02Z 1934.567383 2011-10-29T13:57:06Z 1935.17395 2011-10-29T13:57:10Z 1935.741455 2011-10-29T13:57:14Z 1936.349487 2011-10-29T13:57:18Z 1937.011963 2011-10-29T13:57:22Z 1937.710449 2011-10-29T13:57:26Z 1938.310059 2011-10-29T13:57:30Z 1938.672607 2011-10-29T13:57:34Z 1939.110962 2011-10-29T13:57:38Z 1939.406006 2011-10-29T13:57:42Z 1939.580566 2011-10-29T13:57:46Z 1939.719238 2011-10-29T13:57:50Z 1939.75647 2011-10-29T13:57:51Z 1940.041138 2011-10-29T13:57:59Z 1940.206665 2011-10-29T13:58:03Z 1940.473022 2011-10-29T13:58:08Z 1940.823364 2011-10-29T13:58:12Z 1941.036499 2011-10-29T13:58:16Z 1941.231934 2011-10-29T13:58:20Z 1941.625488 2011-10-29T13:58:24Z 1941.932251 2011-10-29T13:58:28Z 1941.126831 2011-10-29T13:58:32Z 1940.407471 2011-10-29T13:58:36Z 1939.78894 2011-10-29T13:58:40Z 1939.297974 2011-10-29T13:58:44Z 1938.765259 2011-10-29T13:58:49Z 1938.413452 2011-10-29T13:58:55Z 1938.352661 2011-10-29T13:58:56Z 1937.531128 2011-10-29T13:59:05Z 1937.141846 2011-10-29T13:59:09Z 1936.810913 2011-10-29T13:59:12Z 1936.48645 2011-10-29T13:59:15Z 1936.248169 2011-10-29T13:59:18Z 1935.97644 2011-10-29T13:59:21Z 1935.703369 2011-10-29T13:59:24Z 1935.469238 2011-10-29T13:59:27Z 1935.105591 2011-10-29T13:59:30Z 1934.858521 2011-10-29T13:59:33Z 1934.650024 2011-10-29T13:59:36Z 1934.367065 2011-10-29T13:59:39Z 1934.159302 2011-10-29T13:59:42Z 1934.013428 2011-10-29T13:59:44Z 1933.982666 2011-10-29T13:59:46Z 1933.711304 2011-10-29T13:59:49Z 1933.465576 2011-10-29T13:59:52Z 1933.339355 2011-10-29T13:59:55Z 1933.39856 2011-10-29T13:59:58Z 1933.470093 2011-10-29T13:59:59Z 1933.565186 2011-10-29T14:00:04Z 1933.400146 2011-10-29T14:00:07Z 1933.184937 2011-10-29T14:00:10Z 1932.986206 2011-10-29T14:00:13Z 1932.840576 2011-10-29T14:00:16Z 1932.706177 2011-10-29T14:00:19Z 1932.718262 2011-10-29T14:00:23Z 1932.556641 2011-10-29T14:00:27Z 1932.412964 2011-10-29T14:00:31Z 1932.256714 2011-10-29T14:00:35Z 1932.088135 2011-10-29T14:00:39Z 1932.200195 2011-10-29T14:00:46Z 1932.71167 2011-10-29T14:01:19Z 1932.800049 2011-10-29T14:01:20Z 1933.225952 2011-10-29T14:01:29Z 1933.464233 2011-10-29T14:01:33Z 1933.659058 2011-10-29T14:01:37Z 1933.837158 2011-10-29T14:01:41Z 1933.97937 2011-10-29T14:01:44Z 1934.162109 2011-10-29T14:01:48Z 1934.256226 2011-10-29T14:01:52Z 1934.348022 2011-10-29T14:01:56Z 1934.426758 2011-10-29T14:02:00Z 1934.52356 2011-10-29T14:02:04Z 1934.633179 2011-10-29T14:02:08Z 1934.828125 2011-10-29T14:02:15Z 1934.971069 2011-10-29T14:02:25Z 1935.017334 2011-10-29T14:02:26Z 1935.49353 2011-10-29T14:02:34Z 1935.795654 2011-10-29T14:02:38Z 1936.116821 2011-10-29T14:02:43Z 1936.430908 2011-10-29T14:02:48Z 1936.725708 2011-10-29T14:02:53Z 1937.015625 2011-10-29T14:02:57Z 1937.301025 2011-10-29T14:03:01Z 1937.586548 2011-10-29T14:03:05Z 1937.841797 2011-10-29T14:03:09Z 1938.143433 2011-10-29T14:03:17Z 1938.416748 2011-10-29T14:03:20Z 1938.766479 2011-10-29T14:03:24Z 1938.902466 2011-10-29T14:03:28Z 1938.92749 2011-10-29T14:03:29Z 1939.099976 2011-10-29T14:03:35Z 1939.22998 2011-10-29T14:03:39Z 1939.327515 2011-10-29T14:03:42Z 1939.4375 2011-10-29T14:03:45Z 1939.35498 2011-10-29T14:03:48Z 1939.282471 2011-10-29T14:03:51Z 1939.20752 2011-10-29T14:03:54Z 1939.079956 2011-10-29T14:03:57Z 1938.752441 2011-10-29T14:04:01Z 1938.555054 2011-10-29T14:04:05Z 1938.430054 2011-10-29T14:04:08Z 1937.994019 2011-10-29T14:04:11Z 1937.328979 2011-10-29T14:04:14Z 1936.676514 2011-10-29T14:04:17Z 1936.106079 2011-10-29T14:04:20Z 1935.521606 2011-10-29T14:04:23Z 1934.953003 2011-10-29T14:04:26Z 1934.400513 2011-10-29T14:04:29Z 1934.218506 2011-10-29T14:04:30Z 1933.359253 2011-10-29T14:04:35Z 1932.858276 2011-10-29T14:04:38Z 1932.45105 2011-10-29T14:04:41Z 1931.782349 2011-10-29T14:04:44Z 1931.10498 2011-10-29T14:04:47Z 1930.419922 2011-10-29T14:04:50Z 1929.780396 2011-10-29T14:04:53Z 1929.231201 2011-10-29T14:04:56Z 1928.635376 2011-10-29T14:04:59Z 1928.071655 2011-10-29T14:05:02Z 1927.545044 2011-10-29T14:05:05Z 1926.972168 2011-10-29T14:05:08Z 1926.224731 2011-10-29T14:05:11Z 1925.405518 2011-10-29T14:05:14Z 1924.637085 2011-10-29T14:05:17Z 1923.777344 2011-10-29T14:05:20Z 1922.801758 2011-10-29T14:05:24Z 1921.731445 2011-10-29T14:05:28Z 1920.898438 2011-10-29T14:05:31Z 1920.591187 2011-10-29T14:05:32Z 1918.623169 2011-10-29T14:05:38Z 1917.496338 2011-10-29T14:05:42Z 1916.284424 2011-10-29T14:05:46Z 1915.281494 2011-10-29T14:05:50Z 1914.265137 2011-10-29T14:05:54Z 1913.197266 2011-10-29T14:05:58Z 1912.171997 2011-10-29T14:06:02Z 1911.147583 2011-10-29T14:06:06Z 1910.143433 2011-10-29T14:06:10Z 1909.111084 2011-10-29T14:06:15Z 1908.074585 2011-10-29T14:06:19Z 1907.311401 2011-10-29T14:06:22Z 1906.300659 2011-10-29T14:06:26Z 1905.612671 2011-10-29T14:06:30Z 1904.548584 2011-10-29T14:06:34Z 1904.276611 2011-10-29T14:06:35Z 1901.991577 2011-10-29T14:06:42Z 1900.886353 2011-10-29T14:06:46Z 1899.859985 2011-10-29T14:06:50Z 1898.668823 2011-10-29T14:06:54Z 1897.662231 2011-10-29T14:06:57Z 1896.563354 2011-10-29T14:07:00Z 1895.64856 2011-10-29T14:07:03Z 1894.578125 2011-10-29T14:07:07Z 1893.654053 2011-10-29T14:07:11Z 1892.843018 2011-10-29T14:07:15Z 1892.304199 2011-10-29T14:07:18Z 1891.432617 2011-10-29T14:07:21Z 1890.46875 2011-10-29T14:07:24Z 1889.355957 2011-10-29T14:07:28Z 1888.352051 2011-10-29T14:07:32Z 1887.938599 2011-10-29T14:07:36Z 1887.78418 2011-10-29T14:07:37Z 1886.059204 2011-10-29T14:07:44Z 1885.218506 2011-10-29T14:07:47Z 1884.410889 2011-10-29T14:07:50Z 1883.50415 2011-10-29T14:07:53Z 1882.594971 2011-10-29T14:07:56Z 1881.465332 2011-10-29T14:08:00Z 1880.464966 2011-10-29T14:08:04Z 1879.572632 2011-10-29T14:08:07Z 1878.508911 2011-10-29T14:08:11Z 1877.604492 2011-10-29T14:08:15Z 1876.424561 2011-10-29T14:08:19Z 1875.510254 2011-10-29T14:08:22Z 1874.470215 2011-10-29T14:08:26Z 1873.503296 2011-10-29T14:08:29Z 1872.516724 2011-10-29T14:08:32Z 1871.760986 2011-10-29T14:08:35Z 1870.713867 2011-10-29T14:08:38Z 1870.376709 2011-10-29T14:08:39Z 1868.904663 2011-10-29T14:08:44Z 1867.94751 2011-10-29T14:08:47Z 1866.457642 2011-10-29T14:08:51Z 1865.234741 2011-10-29T14:08:54Z 1864.174561 2011-10-29T14:08:57Z 1862.866089 2011-10-29T14:09:01Z 1861.490723 2011-10-29T14:09:05Z 1860.654541 2011-10-29T14:09:10Z 1859.479736 2011-10-29T14:09:15Z 1858.107666 2011-10-29T14:09:20Z 1856.670532 2011-10-29T14:09:24Z 1855.315674 2011-10-29T14:09:28Z 1853.648071 2011-10-29T14:09:33Z 1852.122681 2011-10-29T14:09:37Z 1850.817017 2011-10-29T14:09:43Z 1850.580078 2011-10-29T14:09:44Z 1848.639648 2011-10-29T14:09:51Z 1847.004639 2011-10-29T14:09:55Z 1845.566895 2011-10-29T14:10:00Z 1844.209839 2011-10-29T14:10:04Z 1843.223877 2011-10-29T14:10:07Z 1842.027832 2011-10-29T14:10:11Z 1840.873657 2011-10-29T14:10:15Z 1840.061279 2011-10-29T14:10:19Z 1839.062988 2011-10-29T14:10:23Z 1838.159424 2011-10-29T14:10:26Z 1837.235229 2011-10-29T14:10:29Z 1836.339722 2011-10-29T14:10:32Z 1835.452393 2011-10-29T14:10:35Z 1834.547607 2011-10-29T14:10:38Z 1833.751709 2011-10-29T14:10:41Z 1832.917114 2011-10-29T14:10:44Z 1832.571411 2011-10-29T14:10:45Z 1830.935059 2011-10-29T14:10:50Z 1830.119507 2011-10-29T14:10:53Z 1829.511353 2011-10-29T14:10:56Z 1828.893433 2011-10-29T14:10:59Z 1828.29895 2011-10-29T14:11:02Z 1827.800171 2011-10-29T14:11:05Z 1827.272949 2011-10-29T14:11:08Z 1826.785889 2011-10-29T14:11:11Z 1826.235229 2011-10-29T14:11:14Z 1825.73291 2011-10-29T14:11:17Z 1825.197632 2011-10-29T14:11:20Z 1824.713623 2011-10-29T14:11:23Z 1824.250244 2011-10-29T14:11:26Z 1823.765991 2011-10-29T14:11:29Z 1823.26062 2011-10-29T14:11:32Z 1822.747925 2011-10-29T14:11:35Z 1822.343628 2011-10-29T14:11:38Z 1821.922974 2011-10-29T14:11:41Z 1821.490723 2011-10-29T14:11:44Z 1821.112427 2011-10-29T14:11:47Z 1820.978882 2011-10-29T14:11:48Z 1820.380493 2011-10-29T14:11:53Z 1820.065063 2011-10-29T14:11:56Z 1819.700195 2011-10-29T14:11:59Z 1819.271484 2011-10-29T14:12:02Z 1819.106689 2011-10-29T14:12:05Z 1818.859619 2011-10-29T14:12:08Z 1818.466797 2011-10-29T14:12:11Z 1818.036987 2011-10-29T14:12:14Z 1817.673462 2011-10-29T14:12:17Z 1817.338867 2011-10-29T14:12:20Z 1817.031616 2011-10-29T14:12:23Z 1816.7323 2011-10-29T14:12:26Z 1816.434082 2011-10-29T14:12:29Z 1816.094971 2011-10-29T14:12:32Z 1815.822754 2011-10-29T14:12:35Z 1815.575928 2011-10-29T14:12:38Z 1815.371826 2011-10-29T14:12:41Z 1815.15625 2011-10-29T14:12:44Z 1814.898804 2011-10-29T14:12:47Z 1814.645386 2011-10-29T14:12:50Z 1814.524048 2011-10-29T14:12:51Z 1813.897461 2011-10-29T14:12:56Z 1813.491821 2011-10-29T14:12:59Z 1813.206787 2011-10-29T14:13:02Z 1812.855591 2011-10-29T14:13:05Z 1812.421265 2011-10-29T14:13:08Z 1811.931152 2011-10-29T14:13:11Z 1811.541382 2011-10-29T14:13:14Z 1811.165771 2011-10-29T14:13:17Z 1810.776123 2011-10-29T14:13:20Z 1810.315063 2011-10-29T14:13:24Z 1809.897949 2011-10-29T14:13:27Z 1809.501099 2011-10-29T14:13:30Z 1809.124268 2011-10-29T14:13:33Z 1808.827515 2011-10-29T14:13:36Z 1808.587524 2011-10-29T14:13:39Z 1808.310059 2011-10-29T14:13:43Z 1808.084961 2011-10-29T14:13:46Z 1807.859985 2011-10-29T14:13:49Z 1807.642456 2011-10-29T14:13:52Z 1807.560059 2011-10-29T14:13:53Z 1807.147461 2011-10-29T14:13:59Z 1806.869995 2011-10-29T14:14:03Z 1806.652466 2011-10-29T14:14:06Z 1806.420044 2011-10-29T14:14:09Z 1806.202515 2011-10-29T14:14:12Z 1805.955933 2011-10-29T14:14:15Z 1805.539795 2011-10-29T14:14:19Z 1805.139893 2011-10-29T14:14:23Z 1804.747192 2011-10-29T14:14:27Z 1804.359009 2011-10-29T14:14:31Z 1803.997803 2011-10-29T14:14:37Z 1803.670776 2011-10-29T14:14:41Z 1803.333008 2011-10-29T14:14:45Z 1803.021729 2011-10-29T14:14:49Z 1802.7052 2011-10-29T14:14:53Z 1802.619751 2011-10-29T14:14:54Z 1802 2011-10-29T14:15:01Z 1801.382446 2011-10-29T14:15:05Z 1800.757446 2011-10-29T14:15:08Z 1800.064941 2011-10-29T14:15:11Z 1799.175781 2011-10-29T14:15:15Z 1798.342773 2011-10-29T14:15:18Z 1797.401367 2011-10-29T14:15:22Z 1796.406372 2011-10-29T14:15:26Z 1795.532349 2011-10-29T14:15:29Z 1794.723877 2011-10-29T14:15:32Z 1793.908081 2011-10-29T14:15:36Z 1793.075684 2011-10-29T14:15:40Z 1792.234253 2011-10-29T14:15:44Z 1791.322144 2011-10-29T14:15:48Z 1790.43811 2011-10-29T14:15:52Z 1789.536011 2011-10-29T14:15:56Z 1789.28418 2011-10-29T14:15:57Z 1787.928589 2011-10-29T14:16:03Z 1787.043091 2011-10-29T14:16:07Z 1786.389648 2011-10-29T14:16:10Z 1785.632813 2011-10-29T14:16:13Z 1784.900146 2011-10-29T14:16:16Z 1784.18811 2011-10-29T14:16:19Z 1783.467529 2011-10-29T14:16:22Z 1782.834595 2011-10-29T14:16:25Z 1782.035034 2011-10-29T14:16:28Z 1781.18811 2011-10-29T14:16:32Z 1780.351929 2011-10-29T14:16:36Z 1779.704834 2011-10-29T14:16:39Z 1778.911987 2011-10-29T14:16:43Z 1778.213379 2011-10-29T14:16:47Z 1777.460449 2011-10-29T14:16:51Z 1776.719727 2011-10-29T14:16:56Z 1776.094482 2011-10-29T14:17:00Z 1775.920776 2011-10-29T14:17:01Z 1774.700684 2011-10-29T14:17:09Z 1774.018188 2011-10-29T14:17:13Z 1773.252808 2011-10-29T14:17:17Z 1772.577759 2011-10-29T14:17:20Z 1771.77124 2011-10-29T14:17:24Z 1770.86853 2011-10-29T14:17:28Z 1769.938477 2011-10-29T14:17:32Z 1769.153076 2011-10-29T14:17:36Z 1768.259155 2011-10-29T14:17:40Z 1767.370483 2011-10-29T14:17:44Z 1766.699951 2011-10-29T14:17:47Z 1765.898071 2011-10-29T14:17:51Z 1765.16333 2011-10-29T14:17:55Z 1764.411377 2011-10-29T14:18:00Z 1763.517456 2011-10-29T14:18:04Z 1763.314087 2011-10-29T14:18:05Z 1761.760498 2011-10-29T14:18:12Z 1760.776245 2011-10-29T14:18:16Z 1760.016602 2011-10-29T14:18:20Z 1759.172729 2011-10-29T14:18:24Z 1758.386841 2011-10-29T14:18:28Z 1757.502319 2011-10-29T14:18:32Z 1756.677979 2011-10-29T14:18:36Z 1755.790894 2011-10-29T14:18:40Z 1755.097656 2011-10-29T14:18:43Z 1754.174805 2011-10-29T14:18:47Z 1753.265503 2011-10-29T14:18:51Z 1752.361206 2011-10-29T14:18:55Z 1751.484131 2011-10-29T14:18:59Z 1750.616089 2011-10-29T14:19:03Z 1749.72876 2011-10-29T14:19:07Z 1749.569946 2011-10-29T14:19:08Z 1747.885254 2011-10-29T14:19:17Z 1747.01001 2011-10-29T14:19:21Z 1746.146729 2011-10-29T14:19:25Z 1745.38562 2011-10-29T14:19:29Z 1744.602905 2011-10-29T14:19:33Z 1743.650024 2011-10-29T14:19:37Z 1742.650024 2011-10-29T14:19:41Z 1741.775024 2011-10-29T14:19:45Z 1741.012939 2011-10-29T14:19:48Z 1740.157104 2011-10-29T14:19:51Z 1739.194702 2011-10-29T14:19:55Z 1738.155029 2011-10-29T14:19:59Z 1737.352783 2011-10-29T14:20:02Z 1736.33252 2011-10-29T14:20:06Z 1735.539551 2011-10-29T14:20:09Z 1735.295532 2011-10-29T14:20:10Z 1733.827393 2011-10-29T14:20:16Z 1732.78479 2011-10-29T14:20:20Z 1731.73877 2011-10-29T14:20:24Z 1730.632935 2011-10-29T14:20:28Z 1729.648071 2011-10-29T14:20:32Z 1728.638306 2011-10-29T14:20:36Z 1727.581177 2011-10-29T14:20:40Z 1726.63208 2011-10-29T14:20:44Z 1725.608276 2011-10-29T14:20:48Z 1724.731934 2011-10-29T14:20:52Z 1723.787964 2011-10-29T14:20:56Z 1722.920044 2011-10-29T14:21:00Z 1722.050537 2011-10-29T14:21:04Z 1721.284546 2011-10-29T14:21:08Z 1720.499634 2011-10-29T14:21:12Z 1720.303467 2011-10-29T14:21:13Z 1718.988159 2011-10-29T14:21:19Z 1718.304199 2011-10-29T14:21:22Z 1717.593018 2011-10-29T14:21:25Z 1716.805054 2011-10-29T14:21:29Z 1716.08728 2011-10-29T14:21:32Z 1715.38269 2011-10-29T14:21:35Z 1714.538696 2011-10-29T14:21:39Z 1713.832031 2011-10-29T14:21:42Z 1713.203979 2011-10-29T14:21:45Z 1712.557617 2011-10-29T14:21:48Z 1711.9021 2011-10-29T14:21:52Z 1711.21814 2011-10-29T14:21:55Z 1710.389526 2011-10-29T14:21:59Z 1709.786499 2011-10-29T14:22:02Z 1709.154907 2011-10-29T14:22:05Z 1708.509033 2011-10-29T14:22:08Z 1707.764771 2011-10-29T14:22:12Z 1707.132568 2011-10-29T14:22:15Z 1706.904297 2011-10-29T14:22:16Z 1705.877441 2011-10-29T14:22:21Z 1705.158447 2011-10-29T14:22:25Z 1704.555298 2011-10-29T14:22:29Z 1704.157471 2011-10-29T14:22:33Z 1703.540405 2011-10-29T14:22:38Z 1703.151733 2011-10-29T14:22:42Z 1702.814697 2011-10-29T14:22:45Z 1702.432007 2011-10-29T14:22:48Z 1702.102295 2011-10-29T14:22:51Z 1701.707397 2011-10-29T14:22:54Z 1701.261475 2011-10-29T14:22:58Z 1700.887085 2011-10-29T14:23:01Z 1700.535645 2011-10-29T14:23:04Z 1700.182251 2011-10-29T14:23:07Z 1699.589966 2011-10-29T14:23:10Z 1698.91748 2011-10-29T14:23:14Z 1698.242554 2011-10-29T14:23:18Z 1698.117554 2011-10-29T14:23:19Z 1697.060059 2011-10-29T14:23:25Z 1696.492554 2011-10-29T14:23:27Z 1695.887451 2011-10-29T14:23:29Z 1695.172485 2011-10-29T14:23:32Z 1694.609985 2011-10-29T14:23:35Z 1693.984985 2011-10-29T14:23:38Z 1693.400024 2011-10-29T14:23:41Z 1692.780029 2011-10-29T14:23:44Z 1691.949951 2011-10-29T14:23:47Z 1691.04248 2011-10-29T14:23:51Z 1690.1875 2011-10-29T14:23:54Z 1689.38501 2011-10-29T14:23:57Z 1688.597534 2011-10-29T14:24:00Z 1687.787476 2011-10-29T14:24:03Z 1686.887451 2011-10-29T14:24:06Z 1686.152466 2011-10-29T14:24:09Z 1685.22998 2011-10-29T14:24:13Z 1684.525024 2011-10-29T14:24:16Z 1683.594971 2011-10-29T14:24:20Z 1683.310059 2011-10-29T14:24:21Z 1681.591797 2011-10-29T14:24:27Z 1680.402222 2011-10-29T14:24:31Z 1679.145996 2011-10-29T14:24:35Z 1678.000854 2011-10-29T14:24:39Z 1676.848022 2011-10-29T14:24:43Z 1675.682739 2011-10-29T14:24:47Z 1674.718384 2011-10-29T14:24:50Z 1673.645508 2011-10-29T14:24:53Z 1672.62085 2011-10-29T14:24:56Z 1671.647583 2011-10-29T14:24:59Z 1670.730591 2011-10-29T14:25:02Z 1669.682251 2011-10-29T14:25:05Z 1669.067505 2011-10-29T14:25:08Z 1668.676147 2011-10-29T14:25:11Z 1668.501831 2011-10-29T14:25:14Z 1668.420166 2011-10-29T14:25:17Z 1668.31189 2011-10-29T14:25:20Z 1668.262817 2011-10-29T14:25:23Z 1668.199951 2011-10-29T14:25:24Z 1667.650024 2011-10-29T14:25:29Z 1667.329956 2011-10-29T14:25:32Z 1667.01001 2011-10-29T14:25:35Z 1666.695068 2011-10-29T14:25:38Z 1666.02002 2011-10-29T14:25:43Z 1665.352539 2011-10-29T14:25:47Z 1664.757568 2011-10-29T14:25:50Z 1664.222534 2011-10-29T14:25:53Z 1663.594971 2011-10-29T14:25:56Z 1663.247559 2011-10-29T14:25:59Z 1662.665039 2011-10-29T14:26:03Z 1662.155029 2011-10-29T14:26:06Z 1661.682495 2011-10-29T14:26:09Z 1660.974976 2011-10-29T14:26:12Z 1660.327881 2011-10-29T14:26:15Z 1659.744263 2011-10-29T14:26:18Z 1659.188843 2011-10-29T14:26:21Z 1658.61853 2011-10-29T14:26:24Z 1658.366211 2011-10-29T14:26:25Z 1657.145142 2011-10-29T14:26:30Z 1656.318726 2011-10-29T14:26:33Z 1655.595703 2011-10-29T14:26:36Z 1654.919556 2011-10-29T14:26:39Z 1654.071899 2011-10-29T14:26:43Z 1653.181885 2011-10-29T14:26:47Z 1652.371948 2011-10-29T14:26:50Z 1651.580444 2011-10-29T14:26:53Z 1650.786743 2011-10-29T14:26:56Z 1649.982422 2011-10-29T14:26:59Z 1649.915405 2011-10-29T14:27:02Z 1649.825806 2011-10-29T14:27:05Z 1649.683594 2011-10-29T14:27:08Z 1649.515991 2011-10-29T14:27:11Z 1649.388428 2011-10-29T14:27:14Z 1649.216064 2011-10-29T14:27:17Z 1649.055786 2011-10-29T14:27:20Z 1648.780518 2011-10-29T14:27:23Z 1648.542847 2011-10-29T14:27:26Z 1648.418579 2011-10-29T14:27:27Z 1647.904419 2011-10-29T14:27:32Z 1647.590454 2011-10-29T14:27:35Z 1647.338989 2011-10-29T14:27:38Z 1647.101929 2011-10-29T14:27:41Z 1646.880249 2011-10-29T14:27:44Z 1646.626953 2011-10-29T14:27:47Z 1646.463623 2011-10-29T14:27:50Z 1646.168335 2011-10-29T14:27:54Z 1645.941406 2011-10-29T14:27:57Z 1645.758789 2011-10-29T14:28:00Z 1645.544556 2011-10-29T14:28:03Z 1645.274536 2011-10-29T14:28:06Z 1644.99646 2011-10-29T14:28:09Z 1644.637451 2011-10-29T14:28:12Z 1643.98999 2011-10-29T14:28:15Z 1643.30249 2011-10-29T14:28:18Z 1642.632446 2011-10-29T14:28:21Z 1641.969971 2011-10-29T14:28:24Z 1641.242554 2011-10-29T14:28:27Z 1641.035034 2011-10-29T14:28:28Z 1639.984985 2011-10-29T14:28:33Z 1639.44751 2011-10-29T14:28:36Z 1639.02002 2011-10-29T14:28:39Z 1638.609985 2011-10-29T14:28:42Z 1638.375 2011-10-29T14:28:45Z 1638.140015 2011-10-29T14:28:48Z 1637.735596 2011-10-29T14:28:51Z 1637.416992 2011-10-29T14:28:54Z 1637.01001 2011-10-29T14:28:57Z 1636.725708 2011-10-29T14:29:00Z 1636.443237 2011-10-29T14:29:03Z 1636.130859 2011-10-29T14:29:06Z 1635.791748 2011-10-29T14:29:09Z 1635.466919 2011-10-29T14:29:12Z 1635.177246 2011-10-29T14:29:15Z 1634.896729 2011-10-29T14:29:18Z 1634.674316 2011-10-29T14:29:21Z 1634.283813 2011-10-29T14:29:24Z 1633.928589 2011-10-29T14:29:27Z 1633.556274 2011-10-29T14:29:30Z 1633.467285 2011-10-29T14:29:31Z 1632.848389 2011-10-29T14:29:36Z 1632.583862 2011-10-29T14:29:39Z 1632.201782 2011-10-29T14:29:42Z 1631.755737 2011-10-29T14:29:45Z 1631.342285 2011-10-29T14:29:48Z 1630.826904 2011-10-29T14:29:52Z 1630.416504 2011-10-29T14:29:55Z 1629.940552 2011-10-29T14:29:58Z 1629.322632 2011-10-29T14:30:01Z 1628.747314 2011-10-29T14:30:04Z 1628.388672 2011-10-29T14:30:07Z 1627.944336 2011-10-29T14:30:10Z 1627.762573 2011-10-29T14:30:13Z 1627.535522 2011-10-29T14:30:16Z 1627.324463 2011-10-29T14:30:19Z 1627.029297 2011-10-29T14:30:22Z 1626.710205 2011-10-29T14:30:25Z 1626.35083 2011-10-29T14:30:28Z 1626.030151 2011-10-29T14:30:31Z 1625.925659 2011-10-29T14:30:32Z 1625.265991 2011-10-29T14:30:37Z 1624.92688 2011-10-29T14:30:40Z 1624.475952 2011-10-29T14:30:44Z 1624.209595 2011-10-29T14:30:47Z 1623.969604 2011-10-29T14:30:50Z 1623.755615 2011-10-29T14:30:53Z 1623.629639 2011-10-29T14:30:56Z 1623.634155 2011-10-29T14:30:59Z 1623.609009 2011-10-29T14:31:02Z 1623.53833 2011-10-29T14:31:05Z 1623.446777 2011-10-29T14:31:08Z 1623.134888 2011-10-29T14:31:12Z 1622.907349 2011-10-29T14:31:15Z 1622.65979 2011-10-29T14:31:18Z 1622.331421 2011-10-29T14:31:21Z 1622.033325 2011-10-29T14:31:24Z 1621.691528 2011-10-29T14:31:27Z 1621.295166 2011-10-29T14:31:30Z 1621.014526 2011-10-29T14:31:33Z 1620.907593 2011-10-29T14:31:34Z 1620.155273 2011-10-29T14:31:39Z 1619.792847 2011-10-29T14:31:42Z 1619.370239 2011-10-29T14:31:45Z 1618.935791 2011-10-29T14:31:48Z 1618.69458 2011-10-29T14:31:51Z 1618.500854 2011-10-29T14:31:54Z 1618.308228 2011-10-29T14:31:57Z 1618.341431 2011-10-29T14:32:00Z 1618.305542 2011-10-29T14:32:04Z 1618.27478 2011-10-29T14:32:07Z 1618.307129 2011-10-29T14:32:10Z 1618.31189 2011-10-29T14:32:13Z 1618.289307 2011-10-29T14:32:16Z 1618.297485 2011-10-29T14:32:19Z 1618.289551 2011-10-29T14:32:22Z 1618.186279 2011-10-29T14:32:25Z 1618.032227 2011-10-29T14:32:28Z 1617.907349 2011-10-29T14:32:31Z 1617.799561 2011-10-29T14:32:34Z 1617.753296 2011-10-29T14:32:35Z 1617.694946 2011-10-29T14:32:40Z 1617.790039 2011-10-29T14:32:43Z 1617.972534 2011-10-29T14:32:47Z 1618.290039 2011-10-29T14:32:51Z 1618.510498 2011-10-29T14:32:54Z 1618.810913 2011-10-29T14:32:57Z 1619.139648 2011-10-29T14:33:01Z 1619.336182 2011-10-29T14:33:06Z 1619.458618 2011-10-29T14:33:10Z 1619.392822 2011-10-29T14:33:13Z 1619.484375 2011-10-29T14:33:16Z 1619.569824 2011-10-29T14:33:19Z 1619.621338 2011-10-29T14:33:22Z 1619.721924 2011-10-29T14:33:25Z 1619.887451 2011-10-29T14:33:28Z 1619.813843 2011-10-29T14:33:31Z 1619.879395 2011-10-29T14:33:34Z 1620.095947 2011-10-29T14:33:37Z 1620.245117 2011-10-29T14:33:38Z 1620.760498 2011-10-29T14:33:44Z 1620.818481 2011-10-29T14:33:48Z 1620.67688 2011-10-29T14:33:51Z 1620.733643 2011-10-29T14:33:55Z 1620.814941 2011-10-29T14:34:05Z 1620.917969 2011-10-29T14:34:09Z 1620.79187 2011-10-29T14:34:13Z 1620.713135 2011-10-29T14:34:16Z 1620.637451 2011-10-29T14:34:20Z 1620.598389 2011-10-29T14:34:24Z 1620.36438 2011-10-29T14:34:27Z 1619.994751 2011-10-29T14:34:30Z 1619.873169 2011-10-29T14:34:34Z 1619.743408 2011-10-29T14:34:55Z 1619.72522 2011-10-29T14:34:56Z 1618.396729 2011-10-29T14:39:03Z 1618.35791 2011-10-29T14:39:04Z