Cescau 263 2013-03-05T13:21:04Z 263 2013-03-05T13:22:08Z 263 2013-03-05T13:22:17Z 263 2013-03-05T13:22:28Z 263 2013-03-05T13:22:38Z 263 2013-03-05T13:22:48Z 263 2013-03-05T13:22:56Z 263 2013-03-05T13:23:04Z 263 2013-03-05T13:23:13Z 263 2013-03-05T13:23:22Z 263 2013-03-05T13:23:30Z 263.5 2013-03-05T13:23:38Z 264.02 2013-03-05T13:23:46Z 264.02 2013-03-05T13:23:54Z 263.54 2013-03-05T13:24:02Z 263.06 2013-03-05T13:24:10Z 263.06 2013-03-05T13:24:18Z 262.58 2013-03-05T13:24:26Z 262.58 2013-03-05T13:24:34Z 262.58 2013-03-05T13:24:42Z 262.1 2013-03-05T13:24:50Z 262.1 2013-03-05T13:25:01Z 262.1 2013-03-05T13:25:11Z 261.62 2013-03-05T13:25:20Z 261.62 2013-03-05T13:25:30Z 261.62 2013-03-05T13:25:39Z 261.62 2013-03-05T13:25:46Z 261.14 2013-03-05T13:25:53Z 260.65 2013-03-05T13:26:00Z 260.65 2013-03-05T13:26:07Z 260.17 2013-03-05T13:26:14Z 260.17 2013-03-05T13:26:21Z 259.69 2013-03-05T13:26:28Z 259.69 2013-03-05T13:26:36Z 259.69 2013-03-05T13:26:43Z 258.73 2013-03-05T13:26:50Z 258.73 2013-03-05T13:26:57Z 257.77 2013-03-05T13:27:05Z 257.77 2013-03-05T13:27:13Z 257.29 2013-03-05T13:27:21Z 257.29 2013-03-05T13:27:29Z 256.81 2013-03-05T13:27:37Z 257.29 2013-03-05T13:27:45Z 256.33 2013-03-05T13:27:53Z 255.37 2013-03-05T13:28:01Z 254.89 2013-03-05T13:28:09Z 253.93 2013-03-05T13:28:17Z 253.44 2013-03-05T13:28:25Z 252.48 2013-03-05T13:28:33Z 252.48 2013-03-05T13:28:41Z 251.52 2013-03-05T13:28:49Z 251.52 2013-03-05T13:28:58Z 251.52 2013-03-05T13:29:06Z 251.52 2013-03-05T13:29:14Z 251.52 2013-03-05T13:29:22Z 251.52 2013-03-05T13:29:30Z 251.52 2013-03-05T13:29:38Z 251.04 2013-03-05T13:29:46Z 251.04 2013-03-05T13:29:55Z 251.04 2013-03-05T13:30:03Z 250.56 2013-03-05T13:30:12Z 250.08 2013-03-05T13:30:20Z 249.12 2013-03-05T13:30:29Z 248.16 2013-03-05T13:30:38Z 247.68 2013-03-05T13:30:47Z 247.68 2013-03-05T13:30:56Z 246.72 2013-03-05T13:31:04Z 247.2 2013-03-05T13:31:12Z 246.23 2013-03-05T13:31:20Z 245.75 2013-03-05T13:31:28Z 245.75 2013-03-05T13:31:36Z 245.75 2013-03-05T13:31:44Z 244.79 2013-03-05T13:31:52Z 244.79 2013-03-05T13:32:00Z 244.31 2013-03-05T13:32:07Z 244.31 2013-03-05T13:32:14Z 244.31 2013-03-05T13:32:21Z 243.83 2013-03-05T13:32:28Z 244.31 2013-03-05T13:32:38Z 245.27 2013-03-05T13:32:48Z 246.23 2013-03-05T13:32:57Z 247.2 2013-03-05T13:33:08Z 248.16 2013-03-05T13:33:19Z 248.64 2013-03-05T13:33:30Z 249.6 2013-03-05T13:33:40Z 249.6 2013-03-05T13:33:49Z 250.56 2013-03-05T13:33:59Z 252 2013-03-05T13:34:08Z 252.48 2013-03-05T13:34:17Z 253.93 2013-03-05T13:34:27Z 254.41 2013-03-05T13:34:36Z 254.41 2013-03-05T13:34:45Z 254.89 2013-03-05T13:34:54Z 254.89 2013-03-05T13:35:03Z 254.41 2013-03-05T13:35:13Z 254.41 2013-03-05T13:35:22Z 253.93 2013-03-05T13:35:31Z 252.96 2013-03-05T13:35:40Z 250.56 2013-03-05T13:35:53Z 249.12 2013-03-05T13:36:02Z 247.68 2013-03-05T13:36:11Z 244.79 2013-03-05T13:36:21Z 242.87 2013-03-05T13:36:31Z 240.95 2013-03-05T13:36:40Z 239.51 2013-03-05T13:36:49Z 238.06 2013-03-05T13:36:58Z 236.62 2013-03-05T13:37:09Z 235.18 2013-03-05T13:37:18Z 235.18 2013-03-05T13:37:27Z 235.18 2013-03-05T13:37:36Z 235.66 2013-03-05T13:37:46Z 235.66 2013-03-05T13:37:58Z 235.66 2013-03-05T13:38:07Z 235.66 2013-03-05T13:38:18Z 235.66 2013-03-05T13:38:28Z 235.18 2013-03-05T13:38:36Z 233.26 2013-03-05T13:38:47Z 231.81 2013-03-05T13:38:56Z 230.85 2013-03-05T13:39:06Z 229.89 2013-03-05T13:39:16Z 228.45 2013-03-05T13:39:25Z 227.01 2013-03-05T13:39:35Z 226.53 2013-03-05T13:39:44Z 225.57 2013-03-05T13:39:54Z 224.12 2013-03-05T13:40:05Z 223.16 2013-03-05T13:40:16Z 221.24 2013-03-05T13:40:29Z 218.84 2013-03-05T13:40:44Z 218.84 2013-03-05T13:41:17Z 217.88 2013-03-05T13:41:27Z 217.4 2013-03-05T13:41:37Z 215.95 2013-03-05T13:41:45Z 214.99 2013-03-05T13:41:54Z 214.51 2013-03-05T13:42:02Z 213.55 2013-03-05T13:42:10Z 213.07 2013-03-05T13:42:18Z 212.59 2013-03-05T13:42:25Z 212.11 2013-03-05T13:42:33Z 211.15 2013-03-05T13:42:41Z 210.67 2013-03-05T13:42:49Z 210.19 2013-03-05T13:42:56Z 209.22 2013-03-05T13:43:04Z 208.26 2013-03-05T13:43:12Z 207.3 2013-03-05T13:43:20Z 206.34 2013-03-05T13:43:28Z 205.38 2013-03-05T13:43:36Z 203.94 2013-03-05T13:43:44Z 202.98 2013-03-05T13:43:52Z 202.49 2013-03-05T13:43:59Z 201.53 2013-03-05T13:44:07Z 201.05 2013-03-05T13:44:15Z 200.09 2013-03-05T13:44:23Z 199.13 2013-03-05T13:44:31Z 198.17 2013-03-05T13:44:39Z 197.69 2013-03-05T13:44:47Z 196.73 2013-03-05T13:44:55Z 196.25 2013-03-05T13:45:04Z 195.28 2013-03-05T13:45:14Z 194.32 2013-03-05T13:45:22Z 193.36 2013-03-05T13:45:30Z 192.4 2013-03-05T13:45:38Z 191.44 2013-03-05T13:45:50Z 190.96 2013-03-05T13:45:58Z 189.52 2013-03-05T13:46:06Z 189.04 2013-03-05T13:46:14Z 188.56 2013-03-05T13:46:22Z 188.08 2013-03-05T13:46:30Z 187.59 2013-03-05T13:46:38Z 187.11 2013-03-05T13:46:46Z 187.59 2013-03-05T13:46:55Z 188.56 2013-03-05T13:47:04Z 190 2013-03-05T13:47:13Z 191.44 2013-03-05T13:47:23Z 191.92 2013-03-05T13:47:33Z 192.4 2013-03-05T13:47:42Z 191.92 2013-03-05T13:47:51Z 191.44 2013-03-05T13:48:00Z 190.96 2013-03-05T13:48:09Z 190 2013-03-05T13:48:18Z 190 2013-03-05T13:48:27Z 190 2013-03-05T13:48:35Z 190.48 2013-03-05T13:48:43Z 190.48 2013-03-05T13:48:51Z 190 2013-03-05T13:48:59Z 189.52 2013-03-05T13:49:08Z 189.52 2013-03-05T13:49:16Z 189.52 2013-03-05T13:49:25Z 189.52 2013-03-05T13:49:33Z 189.52 2013-03-05T13:49:42Z 189.04 2013-03-05T13:49:52Z 188.08 2013-03-05T13:50:01Z 187.11 2013-03-05T13:50:10Z 186.15 2013-03-05T13:50:19Z 184.71 2013-03-05T13:50:28Z 183.75 2013-03-05T13:50:38Z 182.79 2013-03-05T13:50:46Z 181.35 2013-03-05T13:50:54Z 179.9 2013-03-05T13:51:02Z 179.42 2013-03-05T13:51:10Z 177.5 2013-03-05T13:51:19Z 176.06 2013-03-05T13:51:27Z 175.1 2013-03-05T13:51:35Z 173.17 2013-03-05T13:52:20Z 173.17 2013-03-05T13:54:35Z 173.17 2013-03-05T13:54:45Z 173.17 2013-03-05T13:54:54Z 173.17 2013-03-05T13:55:02Z 172.69 2013-03-05T13:55:10Z 173.17 2013-03-05T13:55:18Z 173.17 2013-03-05T13:55:26Z 173.17 2013-03-05T13:55:34Z 173.17 2013-03-05T13:55:42Z 173.66 2013-03-05T13:55:50Z 173.66 2013-03-05T13:55:58Z 173.66 2013-03-05T13:56:06Z 174.14 2013-03-05T13:56:14Z 173.66 2013-03-05T13:56:22Z 174.14 2013-03-05T13:56:30Z 175.1 2013-03-05T13:56:46Z 174.62 2013-03-05T13:57:00Z 175.58 2013-03-05T13:57:09Z 175.1 2013-03-05T13:57:17Z 175.58 2013-03-05T13:57:25Z 176.06 2013-03-05T13:57:33Z 176.54 2013-03-05T13:57:42Z 177.02 2013-03-05T13:57:53Z 177.02 2013-03-05T13:58:03Z 178.46 2013-03-05T13:58:12Z 179.42 2013-03-05T13:58:21Z 180.87 2013-03-05T13:58:30Z 181.83 2013-03-05T13:58:39Z 183.27 2013-03-05T13:58:48Z 184.23 2013-03-05T13:58:58Z 185.67 2013-03-05T13:59:08Z 187.11 2013-03-05T13:59:18Z 188.08 2013-03-05T13:59:27Z 189.52 2013-03-05T13:59:36Z 190.96 2013-03-05T13:59:45Z 191.44 2013-03-05T13:59:55Z 193.36 2013-03-05T14:00:05Z 194.32 2013-03-05T14:00:15Z 195.77 2013-03-05T14:00:25Z 196.25 2013-03-05T14:00:34Z 197.69 2013-03-05T14:00:44Z 199.61 2013-03-05T14:00:55Z 201.05 2013-03-05T14:01:05Z 201.53 2013-03-05T14:01:14Z 203.46 2013-03-05T14:01:25Z 204.42 2013-03-05T14:01:36Z 205.38 2013-03-05T14:01:46Z 206.82 2013-03-05T14:01:56Z 208.26 2013-03-05T14:02:06Z 208.74 2013-03-05T14:02:16Z 211.15 2013-03-05T14:02:27Z 212.11 2013-03-05T14:02:37Z 213.55 2013-03-05T14:02:47Z 214.03 2013-03-05T14:02:57Z 215.47 2013-03-05T14:03:06Z 216.43 2013-03-05T14:03:15Z 217.4 2013-03-05T14:03:25Z 218.36 2013-03-05T14:03:35Z 220.28 2013-03-05T14:03:46Z 221.72 2013-03-05T14:03:57Z 223.64 2013-03-05T14:04:08Z 225.57 2013-03-05T14:04:19Z 226.53 2013-03-05T14:04:29Z 227.49 2013-03-05T14:04:39Z 228.93 2013-03-05T14:04:51Z 230.37 2013-03-05T14:05:01Z 231.81 2013-03-05T14:05:11Z 233.26 2013-03-05T14:05:22Z 234.7 2013-03-05T14:05:32Z 236.14 2013-03-05T14:05:43Z 237.58 2013-03-05T14:05:54Z 239.02 2013-03-05T14:06:05Z 239.51 2013-03-05T14:06:16Z 239.99 2013-03-05T14:06:26Z 240.95 2013-03-05T14:06:36Z 241.91 2013-03-05T14:06:45Z 242.39 2013-03-05T14:06:54Z 243.35 2013-03-05T14:07:04Z 243.35 2013-03-05T14:07:17Z 243.35 2013-03-05T14:07:27Z 242.39 2013-03-05T14:14:57Z 241.91 2013-03-05T14:15:08Z 241.91 2013-03-05T14:15:18Z 241.91 2013-03-05T14:15:28Z 241.91 2013-03-05T14:15:38Z 241.91 2013-03-05T14:15:47Z 241.91 2013-03-05T14:15:56Z 241.91 2013-03-05T14:16:05Z 242.39 2013-03-05T14:16:14Z 242.39 2013-03-05T14:16:22Z 242.39 2013-03-05T14:16:30Z 242.87 2013-03-05T14:16:38Z 242.87 2013-03-05T14:16:46Z 242.87 2013-03-05T14:16:54Z 242.87 2013-03-05T14:17:02Z 242.87 2013-03-05T14:17:10Z 242.87 2013-03-05T14:17:18Z 242.87 2013-03-05T14:17:26Z 242.87 2013-03-05T14:17:34Z 242.87 2013-03-05T14:17:42Z 242.87 2013-03-05T14:17:50Z 242.39 2013-03-05T14:17:58Z 242.39 2013-03-05T14:18:06Z 241.91 2013-03-05T14:18:14Z 241.91 2013-03-05T14:18:22Z 241.91 2013-03-05T14:18:30Z 241.43 2013-03-05T14:18:38Z 240.95 2013-03-05T14:18:46Z 240.95 2013-03-05T14:18:54Z 240.95 2013-03-05T14:19:03Z 240.47 2013-03-05T14:19:11Z 240.47 2013-03-05T14:19:19Z 239.99 2013-03-05T14:19:28Z 239.99 2013-03-05T14:19:39Z 239.99 2013-03-05T14:19:48Z 239.99 2013-03-05T14:19:56Z 239.51 2013-03-05T14:20:04Z 239.99 2013-03-05T14:20:12Z 239.51 2013-03-05T14:20:20Z 239.51 2013-03-05T14:20:31Z 239.51 2013-03-05T14:21:13Z 239.51 2013-03-05T14:21:27Z 239.51 2013-03-05T14:21:35Z 239.02 2013-03-05T14:21:44Z 238.54 2013-03-05T14:21:53Z 238.06 2013-03-05T14:22:01Z 238.06 2013-03-05T14:22:10Z 237.1 2013-03-05T14:22:22Z 236.62 2013-03-05T14:22:32Z 236.14 2013-03-05T14:22:42Z 235.66 2013-03-05T14:25:31Z 234.22 2013-03-05T14:25:42Z 233.26 2013-03-05T14:25:52Z 232.3 2013-03-05T14:26:02Z 231.33 2013-03-05T14:26:13Z 229.89 2013-03-05T14:26:24Z 229.41 2013-03-05T14:26:33Z 228.45 2013-03-05T14:26:42Z 227.49 2013-03-05T14:26:51Z 227.01 2013-03-05T14:27:00Z 226.05 2013-03-05T14:27:10Z 226.05 2013-03-05T14:27:18Z 225.09 2013-03-05T14:27:26Z 224.61 2013-03-05T14:27:34Z 224.12 2013-03-05T14:27:43Z 224.12 2013-03-05T14:27:52Z 223.64 2013-03-05T14:28:00Z 224.12 2013-03-05T14:28:10Z 223.64 2013-03-05T14:28:19Z 223.64 2013-03-05T14:28:30Z 223.64 2013-03-05T14:28:39Z 223.16 2013-03-05T14:28:49Z 223.16 2013-03-05T14:28:57Z 222.68 2013-03-05T14:29:05Z 222.68 2013-03-05T14:29:14Z 222.68 2013-03-05T14:29:24Z 222.2 2013-03-05T14:29:33Z 222.2 2013-03-05T14:29:42Z 222.68 2013-03-05T14:29:50Z 222.68 2013-03-05T14:30:00Z 222.2 2013-03-05T14:30:11Z 221.24 2013-03-05T14:30:24Z 220.76 2013-03-05T14:30:40Z 219.8 2013-03-05T14:30:51Z 218.84 2013-03-05T14:31:01Z 217.88 2013-03-05T14:31:11Z 216.91 2013-03-05T14:31:20Z 216.91 2013-03-05T14:31:29Z 215.95 2013-03-05T14:31:38Z 215.47 2013-03-05T14:31:48Z 214.99 2013-03-05T14:31:57Z 214.03 2013-03-05T14:32:06Z 213.07 2013-03-05T14:32:15Z 212.11 2013-03-05T14:32:23Z 211.63 2013-03-05T14:32:31Z 210.67 2013-03-05T14:32:40Z 210.19 2013-03-05T14:32:49Z 209.7 2013-03-05T14:33:02Z 208.74 2013-03-05T14:33:11Z 208.26 2013-03-05T14:33:21Z 207.78 2013-03-05T14:33:29Z 207.3 2013-03-05T14:33:39Z 206.82 2013-03-05T14:33:48Z 206.34 2013-03-05T14:33:57Z 206.34 2013-03-05T14:34:07Z 206.34 2013-03-05T14:34:16Z 206.82 2013-03-05T14:34:25Z 207.3 2013-03-05T14:34:34Z 208.26 2013-03-05T14:34:43Z 209.22 2013-03-05T14:34:52Z 210.19 2013-03-05T14:35:01Z 211.63 2013-03-05T14:35:11Z 213.07 2013-03-05T14:35:22Z 214.51 2013-03-05T14:35:32Z 216.43 2013-03-05T14:35:43Z 217.88 2013-03-05T14:35:55Z 219.8 2013-03-05T14:36:06Z 221.24 2013-03-05T14:36:17Z 222.68 2013-03-05T14:36:28Z 224.12 2013-03-05T14:36:39Z 226.05 2013-03-05T14:36:50Z 227.49 2013-03-05T14:37:00Z 228.93 2013-03-05T14:37:11Z 231.33 2013-03-05T14:37:23Z 233.26 2013-03-05T14:37:35Z 234.7 2013-03-05T14:37:46Z 236.14 2013-03-05T14:37:57Z 238.06 2013-03-05T14:38:07Z 239.51 2013-03-05T14:38:17Z 241.43 2013-03-05T14:38:27Z 242.87 2013-03-05T14:38:37Z 244.31 2013-03-05T14:39:17Z 245.27 2013-03-05T14:39:26Z 246.23 2013-03-05T14:39:34Z 246.72 2013-03-05T14:39:42Z 247.68 2013-03-05T14:39:50Z 248.64 2013-03-05T14:39:58Z 249.12 2013-03-05T14:40:05Z 249.6 2013-03-05T14:40:13Z 249.6 2013-03-05T14:40:21Z 250.08 2013-03-05T14:40:29Z 250.08 2013-03-05T14:40:37Z 250.08 2013-03-05T14:40:45Z 248.16 2013-03-05T14:40:53Z 248.64 2013-03-05T14:41:02Z 250.08 2013-03-05T14:41:10Z 249.6 2013-03-05T14:41:20Z 249.6 2013-03-05T14:41:28Z 249.6 2013-03-05T14:41:36Z 250.56 2013-03-05T14:41:44Z 251.04 2013-03-05T14:41:52Z 251.04 2013-03-05T14:41:59Z 251.04 2013-03-05T14:42:06Z 251.52 2013-03-05T14:42:13Z 251.52 2013-03-05T14:42:20Z 252 2013-03-05T14:42:28Z 252 2013-03-05T14:42:36Z 252 2013-03-05T14:42:44Z 252 2013-03-05T14:42:53Z 252.48 2013-03-05T14:43:01Z 252.48 2013-03-05T14:43:09Z 252.48 2013-03-05T14:43:17Z 252.96 2013-03-05T14:43:25Z 253.44 2013-03-05T14:43:33Z 253.44 2013-03-05T14:43:41Z 253.93 2013-03-05T14:43:49Z 253.93 2013-03-05T14:43:57Z 253.93 2013-03-05T14:44:05Z 254.41 2013-03-05T14:44:13Z 254.89 2013-03-05T14:44:21Z 254.89 2013-03-05T14:44:29Z 254.89 2013-03-05T14:44:37Z 254.41 2013-03-05T14:44:45Z 254.41 2013-03-05T14:44:53Z 254.41 2013-03-05T14:46:28Z 253.93 2013-03-05T14:47:06Z 253.93 2013-03-05T14:47:15Z 254.89 2013-03-05T14:47:23Z 254.41 2013-03-05T14:47:31Z 254.41 2013-03-05T14:47:39Z 254.89 2013-03-05T14:47:47Z 254.41 2013-03-05T14:47:56Z 253.93 2013-03-05T14:48:04Z 253.93 2013-03-05T14:48:13Z 253.93 2013-03-05T14:48:22Z 254.41 2013-03-05T14:48:32Z 254.89 2013-03-05T14:48:59Z 255.37 2013-03-05T14:49:09Z 255.37 2013-03-05T14:49:18Z 254.89 2013-03-05T14:49:27Z 254.89 2013-03-05T14:49:36Z 255.37 2013-03-05T14:49:45Z 255.37 2013-03-05T14:49:54Z 255.85 2013-03-05T14:50:05Z 254.41 2013-03-05T14:50:38Z 254.41 2013-03-05T15:01:41Z 254.41 2013-03-05T15:01:53Z 254.41 2013-03-05T15:02:03Z 253.93 2013-03-05T15:02:14Z 254.41 2013-03-05T15:02:28Z 253.93 2013-03-05T15:02:38Z 254.41 2013-03-05T15:02:47Z 254.41 2013-03-05T15:02:56Z 253.93 2013-03-05T15:03:06Z 253.44 2013-03-05T15:03:15Z 252.96 2013-03-05T15:03:24Z 252.48 2013-03-05T15:03:32Z 251.52 2013-03-05T15:03:41Z 250.56 2013-03-05T15:03:50Z 249.6 2013-03-05T15:03:58Z 249.12 2013-03-05T15:04:07Z 247.68 2013-03-05T15:04:16Z 247.2 2013-03-05T15:04:24Z 245.75 2013-03-05T15:04:32Z 244.79 2013-03-05T15:04:40Z 243.83 2013-03-05T15:04:48Z 242.87 2013-03-05T15:04:57Z 241.91 2013-03-05T15:05:05Z 241.43 2013-03-05T15:05:14Z 239.99 2013-03-05T15:05:23Z 238.54 2013-03-05T15:05:31Z 238.54 2013-03-05T15:05:39Z 237.1 2013-03-05T15:05:47Z 236.14 2013-03-05T15:05:55Z 235.18 2013-03-05T15:06:03Z 234.22 2013-03-05T15:06:11Z 233.74 2013-03-05T15:06:19Z 232.3 2013-03-05T15:06:28Z 231.33 2013-03-05T15:06:37Z 229.41 2013-03-05T15:06:46Z 227.49 2013-03-05T15:06:55Z 226.05 2013-03-05T15:07:03Z 225.09 2013-03-05T15:07:11Z 224.12 2013-03-05T15:07:19Z 223.16 2013-03-05T15:07:27Z 222.2 2013-03-05T15:07:35Z 220.76 2013-03-05T15:07:44Z 220.28 2013-03-05T15:07:52Z 218.36 2013-03-05T15:08:02Z 216.43 2013-03-05T15:08:11Z 214.99 2013-03-05T15:08:20Z 213.55 2013-03-05T15:08:29Z 212.11 2013-03-05T15:08:38Z 211.15 2013-03-05T15:08:46Z 209.22 2013-03-05T15:08:55Z 207.78 2013-03-05T15:09:04Z 206.34 2013-03-05T15:09:14Z 204.42 2013-03-05T15:09:24Z 202.49 2013-03-05T15:09:34Z 199.61 2013-03-05T15:09:48Z 197.69 2013-03-05T15:09:59Z 195.77 2013-03-05T15:10:10Z 194.32 2013-03-05T15:10:20Z 192.4 2013-03-05T15:10:30Z 191.44 2013-03-05T15:10:40Z 190.48 2013-03-05T15:10:50Z 190 2013-03-05T15:11:02Z 190 2013-03-05T15:11:16Z 190 2013-03-05T15:11:29Z 188.56 2013-03-05T15:11:42Z 189.04 2013-03-05T15:11:54Z 188.08 2013-03-05T15:12:05Z 188.08 2013-03-05T15:12:19Z 188.56 2013-03-05T15:12:31Z 187.59 2013-03-05T15:12:43Z 187.59 2013-03-05T15:12:54Z 187.59 2013-03-05T15:13:05Z 187.11 2013-03-05T15:13:14Z 187.59 2013-03-05T15:13:25Z 187.11 2013-03-05T15:13:36Z 187.59 2013-03-05T15:13:48Z 187.59 2013-03-05T15:13:56Z 188.56 2013-03-05T15:14:05Z 189.04 2013-03-05T15:14:14Z 188.08 2013-03-05T15:14:23Z 188.08 2013-03-05T15:14:32Z 188.08 2013-03-05T15:14:40Z 188.08 2013-03-05T15:14:49Z 188.56 2013-03-05T15:14:58Z 190.48 2013-03-05T15:15:08Z 190.48 2013-03-05T15:15:17Z 189.52 2013-03-05T15:15:26Z 188.56 2013-03-05T15:15:36Z 188.56 2013-03-05T15:15:46Z 187.59 2013-03-05T15:15:55Z 187.11 2013-03-05T15:16:05Z 187.59 2013-03-05T15:16:17Z 190 2013-03-05T15:16:28Z 190.48 2013-03-05T15:16:38Z 191.44 2013-03-05T15:16:50Z 192.4 2013-03-05T15:16:59Z 193.84 2013-03-05T15:17:08Z 194.32 2013-03-05T15:17:17Z 194.32 2013-03-05T15:17:27Z 195.28 2013-03-05T15:17:38Z 195.28 2013-03-05T15:17:48Z 195.28 2013-03-05T15:17:59Z 195.28 2013-03-05T15:18:08Z 195.28 2013-03-05T15:18:16Z 195.28 2013-03-05T15:18:24Z 194.8 2013-03-05T15:18:33Z 193.36 2013-03-05T15:18:43Z 192.4 2013-03-05T15:18:52Z 190.96 2013-03-05T15:19:01Z 189.52 2013-03-05T15:19:11Z 188.56 2013-03-05T15:19:20Z 187.59 2013-03-05T15:19:30Z 186.15 2013-03-05T15:19:38Z 184.71 2013-03-05T15:19:47Z 183.75 2013-03-05T15:19:56Z 182.31 2013-03-05T15:20:05Z 181.35 2013-03-05T15:20:16Z 180.38 2013-03-05T15:20:27Z 177.98 2013-03-05T15:20:40Z 177.02 2013-03-05T15:20:51Z 176.06 2013-03-05T15:21:00Z 176.06 2013-03-05T15:21:09Z 174.62 2013-03-05T15:21:18Z 174.14 2013-03-05T15:21:28Z 173.66 2013-03-05T15:21:39Z 173.66 2013-03-05T15:21:49Z 173.66 2013-03-05T15:21:59Z 174.14 2013-03-05T15:22:09Z 174.14 2013-03-05T15:22:19Z 174.14 2013-03-05T15:22:29Z 175.1 2013-03-05T15:22:39Z 174.62 2013-03-05T15:23:49Z 175.58 2013-03-05T15:23:59Z 175.58 2013-03-05T15:24:09Z 175.58 2013-03-05T15:24:19Z 176.54 2013-03-05T15:24:29Z 177.02 2013-03-05T15:24:37Z 178.94 2013-03-05T15:24:47Z 180.38 2013-03-05T15:24:58Z 181.83 2013-03-05T15:25:09Z 183.75 2013-03-05T15:25:20Z 185.19 2013-03-05T15:25:30Z 187.11 2013-03-05T15:25:40Z 187.11 2013-03-05T15:25:50Z 188.56 2013-03-05T15:26:00Z 189.52 2013-03-05T15:26:10Z 190 2013-03-05T15:26:19Z 190 2013-03-05T15:26:28Z 191.44 2013-03-05T15:26:36Z 190.96 2013-03-05T15:26:45Z 191.44 2013-03-05T15:26:54Z 191.44 2013-03-05T15:27:02Z 190.96 2013-03-05T15:27:11Z 190.48 2013-03-05T15:27:19Z 190.48 2013-03-05T15:27:27Z 190.48 2013-03-05T15:27:35Z 190 2013-03-05T15:27:43Z 189.04 2013-03-05T15:27:51Z 189.04 2013-03-05T15:27:59Z 188.56 2013-03-05T15:28:08Z 189.04 2013-03-05T15:28:15Z 189.04 2013-03-05T15:28:25Z 189.04 2013-03-05T15:28:33Z 190 2013-03-05T15:28:42Z 191.44 2013-03-05T15:28:52Z 192.4 2013-03-05T15:29:03Z 193.36 2013-03-05T15:29:13Z 194.8 2013-03-05T15:29:22Z 196.25 2013-03-05T15:29:31Z 197.69 2013-03-05T15:29:40Z 199.13 2013-03-05T15:29:50Z 199.61 2013-03-05T15:30:01Z 200.09 2013-03-05T15:30:11Z 201.53 2013-03-05T15:30:21Z 202.98 2013-03-05T15:30:31Z 203.46 2013-03-05T15:30:41Z 204.9 2013-03-05T15:30:52Z 206.82 2013-03-05T15:31:02Z 208.26 2013-03-05T15:31:12Z 209.7 2013-03-05T15:31:22Z 210.19 2013-03-05T15:31:32Z 211.15 2013-03-05T15:31:41Z 212.11 2013-03-05T15:31:51Z 213.07 2013-03-05T15:32:00Z 214.03 2013-03-05T15:32:11Z 214.99 2013-03-05T15:32:21Z 215.95 2013-03-05T15:32:31Z 216.91 2013-03-05T15:32:41Z 217.88 2013-03-05T15:32:51Z 219.8 2013-03-05T15:33:02Z 220.76 2013-03-05T15:33:12Z 221.72 2013-03-05T15:33:22Z 223.16 2013-03-05T15:33:33Z 224.12 2013-03-05T15:33:44Z 225.09 2013-03-05T15:33:54Z 225.57 2013-03-05T15:34:03Z 227.01 2013-03-05T15:34:12Z 227.49 2013-03-05T15:34:21Z 228.45 2013-03-05T15:34:29Z 228.45 2013-03-05T15:34:36Z 229.41 2013-03-05T15:34:44Z 230.37 2013-03-05T15:34:52Z 231.33 2013-03-05T15:35:01Z 232.3 2013-03-05T15:35:10Z 233.74 2013-03-05T15:35:18Z 234.22 2013-03-05T15:35:27Z 235.18 2013-03-05T15:35:35Z 235.66 2013-03-05T15:35:43Z 236.62 2013-03-05T15:35:52Z 237.58 2013-03-05T15:36:00Z 238.54 2013-03-05T15:36:07Z 239.02 2013-03-05T15:36:15Z 240.47 2013-03-05T15:36:24Z 240.47 2013-03-05T15:36:32Z 241.43 2013-03-05T15:36:41Z 242.39 2013-03-05T15:36:50Z 243.35 2013-03-05T15:36:58Z 243.35 2013-03-05T15:37:40Z 243.83 2013-03-05T15:38:36Z 243.83 2013-03-05T15:40:03Z 244.31 2013-03-05T15:42:45Z 244.79 2013-03-05T15:42:54Z 244.79 2013-03-05T15:43:02Z 245.27 2013-03-05T15:43:10Z 246.72 2013-03-05T15:43:18Z 247.2 2013-03-05T15:43:26Z 247.68 2013-03-05T15:43:35Z 248.16 2013-03-05T15:43:44Z 249.6 2013-03-05T15:43:53Z 250.08 2013-03-05T15:44:01Z 250.08 2013-03-05T15:44:09Z 250.56 2013-03-05T15:44:17Z 251.04 2013-03-05T15:44:25Z 250.56 2013-03-05T15:44:33Z 251.04 2013-03-05T15:44:41Z 251.52 2013-03-05T15:44:49Z 251.52 2013-03-05T15:44:56Z 251.52 2013-03-05T15:45:03Z 252.48 2013-03-05T15:45:11Z 252.48 2013-03-05T15:45:19Z 252.48 2013-03-05T15:45:28Z 252.48 2013-03-05T15:45:36Z 252.48 2013-03-05T15:45:44Z 244.79 2013-03-05T15:45:52Z 252 2013-03-05T15:46:04Z 251.52 2013-03-05T15:46:17Z 251.52 2013-03-05T15:46:25Z 251.52 2013-03-05T15:46:32Z 252 2013-03-05T15:46:40Z 252.48 2013-03-05T15:46:48Z 252.48 2013-03-05T15:46:56Z 252.96 2013-03-05T15:47:03Z 253.44 2013-03-05T15:47:10Z 253.44 2013-03-05T15:47:18Z 253.93 2013-03-05T15:47:26Z 254.41 2013-03-05T15:47:34Z 254.41 2013-03-05T15:47:42Z 254.41 2013-03-05T15:47:50Z 254.89 2013-03-05T15:47:58Z 254.89 2013-03-05T15:48:06Z 254.89 2013-03-05T15:48:14Z 254.89 2013-03-05T15:48:22Z 255.37 2013-03-05T15:48:30Z 255.37 2013-03-05T15:48:38Z 255.37 2013-03-05T15:48:46Z 255.85 2013-03-05T15:48:54Z 255.85 2013-03-05T15:49:02Z 255.85 2013-03-05T15:49:09Z 255.85 2013-03-05T15:49:16Z 255.85 2013-03-05T15:49:24Z 256.33 2013-03-05T15:49:32Z 256.33 2013-03-05T15:49:40Z 255.85 2013-03-05T15:49:48Z 256.33 2013-03-05T15:49:56Z 256.33 2013-03-05T15:50:04Z 255.85 2013-03-05T15:50:20Z 255.85 2013-03-05T15:50:30Z 256.33 2013-03-05T15:50:38Z 256.33 2013-03-05T15:50:46Z 256.33 2013-03-05T15:50:54Z 256.33 2013-03-05T15:51:02Z 256.81 2013-03-05T15:51:10Z 256.33 2013-03-05T15:51:17Z 256.33 2013-03-05T15:51:24Z 255.85 2013-03-05T15:51:31Z 255.37 2013-03-05T15:51:39Z 255.37 2013-03-05T15:51:47Z 255.37 2013-03-05T15:51:55Z 255.37 2013-03-05T15:52:02Z 255.37 2013-03-05T15:52:09Z 255.85 2013-03-05T15:52:17Z 255.85 2013-03-05T15:52:24Z 255.85 2013-03-05T15:52:31Z 256.33 2013-03-05T15:52:38Z 256.81 2013-03-05T15:52:46Z 256.81 2013-03-05T15:52:54Z 257.77 2013-03-05T15:53:02Z 257.77 2013-03-05T15:53:13Z 257.77 2013-03-05T15:55:00Z 257.77 2013-03-05T15:55:28Z 258.25 2013-03-05T15:55:38Z 257.77 2013-03-05T15:55:48Z 257.77 2013-03-05T15:55:57Z 257.77 2013-03-05T15:56:06Z 257.29 2013-03-05T15:56:14Z 257.29 2013-03-05T15:56:22Z 257.77 2013-03-05T15:56:29Z 257.29 2013-03-05T15:56:37Z 257.29 2013-03-05T15:56:45Z 257.29 2013-03-05T15:56:53Z 257.77 2013-03-05T15:57:01Z 257.29 2013-03-05T15:57:09Z 257.29 2013-03-05T15:57:16Z 257.77 2013-03-05T15:57:24Z 257.77 2013-03-05T15:57:32Z 258.25 2013-03-05T15:57:40Z 258.73 2013-03-05T15:57:48Z 258.73 2013-03-05T15:57:56Z 258.73 2013-03-05T15:58:04Z 258.73 2013-03-05T15:58:12Z 258.73 2013-03-05T15:58:20Z 259.21 2013-03-05T15:58:28Z 258.73 2013-03-05T15:58:36Z 259.21 2013-03-05T15:58:44Z 259.21 2013-03-05T15:58:52Z 259.69 2013-03-05T15:59:01Z 259.69 2013-03-05T15:59:10Z 259.21 2013-03-05T15:59:18Z 259.21 2013-03-05T15:59:26Z 258.73 2013-03-05T15:59:35Z 259.21 2013-03-05T15:59:43Z 259.21 2013-03-05T15:59:52Z 259.21 2013-03-05T16:00:00Z 259.21 2013-03-05T16:00:08Z 258.73 2013-03-05T16:00:17Z 259.21 2013-03-05T16:00:25Z 258.73 2013-03-05T16:00:33Z 259.21 2013-03-05T16:00:42Z 259.21 2013-03-05T16:00:50Z 259.21 2013-03-05T16:00:58Z 259.69 2013-03-05T16:01:06Z 259.69 2013-03-05T16:01:14Z 259.69 2013-03-05T16:01:22Z 260.17 2013-03-05T16:01:30Z 260.65 2013-03-05T16:01:38Z 261.14 2013-03-05T16:01:46Z 261.62 2013-03-05T16:01:56Z 261.62 2013-03-05T16:02:05Z 262.1 2013-03-05T16:02:13Z 262.58 2013-03-05T16:02:21Z 262.58 2013-03-05T16:02:29Z 262.58 2013-03-05T16:02:38Z 262.58 2013-03-05T16:02:47Z 262.1 2013-03-05T16:02:56Z 261.62 2013-03-05T16:03:05Z 261.14 2013-03-05T16:03:13Z 261.14 2013-03-05T16:03:21Z 261.62 2013-03-05T16:03:29Z 259.69 2013-03-05T16:03:41Z 262.1 2013-03-05T16:04:36Z 261.62 2013-03-05T16:04:51Z