OMS CHENOVE Marche du vendredi 08 mars 2013 335.637 2013-03-08T09:15:04Z 335.637 2013-03-08T09:15:15Z 335.445 2013-03-08T09:15:26Z 334.687 2013-03-08T09:15:37Z 332.265 2013-03-08T09:15:48Z 329.648 2013-03-08T09:15:59Z 330.478 2013-03-08T09:16:10Z 333.319 2013-03-08T09:16:21Z 334.616 2013-03-08T09:16:32Z 335.773 2013-03-08T09:16:43Z 334.863 2013-03-08T09:16:54Z 337.099 2013-03-08T09:17:05Z 338.291 2013-03-08T09:17:16Z 337.884 2013-03-08T09:17:27Z 339.57 2013-03-08T09:17:38Z 341.436 2013-03-08T09:17:49Z 342.863 2013-03-08T09:18:00Z 345.809 2013-03-08T09:18:11Z 348.608 2013-03-08T09:18:22Z 350.25 2013-03-08T09:18:33Z 352.708 2013-03-08T09:18:44Z 352.858 2013-03-08T09:18:55Z 355.239 2013-03-08T09:19:06Z 356.978 2013-03-08T09:19:17Z 359.414 2013-03-08T09:19:28Z 360.788 2013-03-08T09:19:39Z 360.125 2013-03-08T09:19:50Z 361.528 2013-03-08T09:20:01Z 363.265 2013-03-08T09:20:12Z 360.925 2013-03-08T09:20:23Z 359.666 2013-03-08T09:20:34Z 356.538 2013-03-08T09:20:45Z 355.178 2013-03-08T09:20:56Z 356.285 2013-03-08T09:21:07Z 357.677 2013-03-08T09:21:18Z 357.66 2013-03-08T09:21:29Z 358.61 2013-03-08T09:21:40Z 359.982 2013-03-08T09:21:51Z 358.489 2013-03-08T09:22:02Z 360.676 2013-03-08T09:22:13Z 361.463 2013-03-08T09:22:24Z 360.441 2013-03-08T09:22:35Z 359.124 2013-03-08T09:22:46Z 360.125 2013-03-08T09:22:57Z 362.074 2013-03-08T09:23:08Z 364.172 2013-03-08T09:23:19Z 366.862 2013-03-08T09:23:30Z 367.565 2013-03-08T09:23:41Z 370.083 2013-03-08T09:23:52Z 370.987 2013-03-08T09:24:03Z 372.847 2013-03-08T09:24:14Z 372.628 2013-03-08T09:24:25Z 374.736 2013-03-08T09:24:36Z 374.571 2013-03-08T09:24:47Z 377.082 2013-03-08T09:24:58Z 380.23 2013-03-08T09:25:09Z 381.389 2013-03-08T09:25:20Z 384.485 2013-03-08T09:25:31Z 382.403 2013-03-08T09:25:42Z 382.948 2013-03-08T09:25:53Z 382.585 2013-03-08T09:26:04Z 384.291 2013-03-08T09:26:15Z 386.129 2013-03-08T09:26:26Z 388.839 2013-03-08T09:26:37Z 393.899 2013-03-08T09:26:48Z 394.766 2013-03-08T09:26:59Z 396.25 2013-03-08T09:27:10Z 396.483 2013-03-08T09:27:21Z 394.285 2013-03-08T09:27:32Z 395.331 2013-03-08T09:27:43Z 396.938 2013-03-08T09:27:54Z 396.508 2013-03-08T09:28:05Z 400.197 2013-03-08T09:28:16Z 400.716 2013-03-08T09:28:27Z 403.679 2013-03-08T09:28:38Z 405.124 2013-03-08T09:28:49Z 407.031 2013-03-08T09:29:00Z 408.123 2013-03-08T09:29:11Z 408.676 2013-03-08T09:29:22Z 411.607 2013-03-08T09:29:33Z 414.411 2013-03-08T09:29:44Z 416.704 2013-03-08T09:29:55Z 420.151 2013-03-08T09:30:06Z 421.277 2013-03-08T09:30:17Z 425.192 2013-03-08T09:30:28Z 425.907 2013-03-08T09:30:39Z 425.644 2013-03-08T09:30:50Z 423.767 2013-03-08T09:31:01Z 421.415 2013-03-08T09:31:12Z 419.51 2013-03-08T09:31:23Z 417.254 2013-03-08T09:31:34Z 415.874 2013-03-08T09:31:45Z 415.925 2013-03-08T09:31:56Z 415.945 2013-03-08T09:32:07Z 416.354 2013-03-08T09:32:18Z 415.379 2013-03-08T09:32:29Z 413.759 2013-03-08T09:32:40Z 418.906 2013-03-08T09:32:51Z 421.579 2013-03-08T09:33:02Z 424.119 2013-03-08T09:33:13Z 429.381 2013-03-08T09:33:24Z 434.062 2013-03-08T09:33:35Z 434.39 2013-03-08T09:33:46Z 434.659 2013-03-08T09:33:57Z 435.981 2013-03-08T09:34:08Z 435.912 2013-03-08T09:34:19Z 436.97 2013-03-08T09:34:30Z 437.35 2013-03-08T09:34:41Z 439.295 2013-03-08T09:34:52Z 440.841 2013-03-08T09:35:03Z 441.611 2013-03-08T09:35:14Z 442.46 2013-03-08T09:35:25Z 441.914 2013-03-08T09:35:36Z 442.314 2013-03-08T09:35:47Z 441.647 2013-03-08T09:35:58Z 442.093 2013-03-08T09:36:09Z 442.093 2013-03-08T09:36:20Z 442.093 2013-03-08T09:36:31Z 442.093 2013-03-08T09:36:42Z 442.093 2013-03-08T09:36:53Z 442.093 2013-03-08T09:37:04Z 442.093 2013-03-08T09:37:15Z 442.093 2013-03-08T09:37:26Z 442.093 2013-03-08T09:37:37Z 442.093 2013-03-08T09:37:48Z 442.093 2013-03-08T09:37:59Z 442.093 2013-03-08T09:38:10Z 442.093 2013-03-08T09:38:21Z 442.093 2013-03-08T09:38:32Z 441.599 2013-03-08T09:38:43Z 441.116 2013-03-08T09:38:54Z 441.116 2013-03-08T09:39:05Z 440.276 2013-03-08T09:39:16Z 441.797 2013-03-08T09:39:27Z 445.083 2013-03-08T09:39:38Z 451.363 2013-03-08T09:39:49Z 454.782 2013-03-08T09:40:00Z 457.965 2013-03-08T09:40:11Z 458.122 2013-03-08T09:40:22Z 458.933 2013-03-08T09:40:33Z 460.229 2013-03-08T09:40:44Z 462.167 2013-03-08T09:40:55Z 462.339 2013-03-08T09:41:06Z 463.014 2013-03-08T09:41:17Z 464.178 2013-03-08T09:41:28Z 465.032 2013-03-08T09:41:39Z 467.74 2013-03-08T09:41:50Z 468.512 2013-03-08T09:42:01Z 467.259 2013-03-08T09:42:12Z 468.181 2013-03-08T09:42:23Z 469.238 2013-03-08T09:42:34Z 470.117 2013-03-08T09:42:45Z 470.24 2013-03-08T09:42:56Z 471.304 2013-03-08T09:43:07Z 471.408 2013-03-08T09:43:18Z 474.617 2013-03-08T09:43:29Z 474 2013-03-08T09:43:40Z 473.695 2013-03-08T09:43:51Z 474.763 2013-03-08T09:44:02Z 474.619 2013-03-08T09:44:13Z 476.135 2013-03-08T09:44:24Z 476.331 2013-03-08T09:44:35Z 476.591 2013-03-08T09:44:46Z 477.153 2013-03-08T09:44:57Z 476.155 2013-03-08T09:45:08Z 478.465 2013-03-08T09:45:19Z 476.907 2013-03-08T09:45:30Z 479.18 2013-03-08T09:45:41Z 482.228 2013-03-08T09:45:52Z 484.294 2013-03-08T09:46:03Z 485.258 2013-03-08T09:46:14Z 487.152 2013-03-08T09:46:25Z 488.671 2013-03-08T09:46:36Z 489.53 2013-03-08T09:46:47Z 490.594 2013-03-08T09:46:58Z 491.883 2013-03-08T09:47:09Z 492.289 2013-03-08T09:47:20Z 493.325 2013-03-08T09:47:31Z 492.25 2013-03-08T09:47:42Z 492.386 2013-03-08T09:47:53Z 493.293 2013-03-08T09:48:04Z 494.86 2013-03-08T09:48:15Z 494.741 2013-03-08T09:48:26Z 495.4 2013-03-08T09:48:37Z 497.229 2013-03-08T09:48:48Z 500.253 2013-03-08T09:48:59Z 499.698 2013-03-08T09:49:10Z 500.172 2013-03-08T09:49:21Z 500.931 2013-03-08T09:49:32Z 501.882 2013-03-08T09:49:43Z 502.201 2013-03-08T09:49:54Z 504.227 2013-03-08T09:50:05Z 504.125 2013-03-08T09:50:16Z 504.044 2013-03-08T09:50:27Z 504.099 2013-03-08T09:50:38Z 503.626 2013-03-08T09:50:49Z 502.77 2013-03-08T09:51:00Z 502.082 2013-03-08T09:51:11Z 502.001 2013-03-08T09:51:22Z 502.174 2013-03-08T09:51:33Z 502.645 2013-03-08T09:51:44Z 504.113 2013-03-08T09:51:55Z 506.076 2013-03-08T09:52:06Z 507.767 2013-03-08T09:52:17Z 507.322 2013-03-08T09:52:28Z 506.536 2013-03-08T09:52:39Z 504.709 2013-03-08T09:52:50Z 503.941 2013-03-08T09:53:01Z 504.84 2013-03-08T09:53:12Z 506.597 2013-03-08T09:53:23Z 507.19 2013-03-08T09:53:34Z 508.198 2013-03-08T09:53:45Z 510.155 2013-03-08T09:53:56Z 511.028 2013-03-08T09:54:07Z 511.918 2013-03-08T09:54:18Z 512.709 2013-03-08T09:54:29Z 515.484 2013-03-08T09:54:40Z 516.563 2013-03-08T09:54:51Z 517.377 2013-03-08T09:55:02Z 518.172 2013-03-08T09:55:13Z 520.446 2013-03-08T09:55:24Z 522.828 2013-03-08T09:55:35Z 524.187 2013-03-08T09:55:46Z 525.19 2013-03-08T09:55:57Z 524.725 2013-03-08T09:56:08Z 526.392 2013-03-08T09:56:19Z 529.766 2013-03-08T09:56:30Z 531.157 2013-03-08T09:56:41Z 532.833 2013-03-08T09:56:52Z 535.103 2013-03-08T09:57:03Z 535.742 2013-03-08T09:57:14Z 537.147 2013-03-08T09:57:25Z 539.129 2013-03-08T09:57:36Z 536.588 2013-03-08T09:57:47Z 536.459 2013-03-08T09:57:58Z 536.473 2013-03-08T09:58:09Z 536.238 2013-03-08T09:58:20Z 536.7 2013-03-08T09:58:31Z 536.458 2013-03-08T09:58:42Z 537.045 2013-03-08T09:58:53Z 538.74 2013-03-08T09:59:04Z 537.858 2013-03-08T09:59:15Z 535.116 2013-03-08T09:59:26Z 533.329 2013-03-08T09:59:37Z 533.087 2013-03-08T09:59:48Z 533.41 2013-03-08T09:59:59Z 533.312 2013-03-08T10:00:10Z 533.217 2013-03-08T10:00:21Z 532.425 2013-03-08T10:00:32Z 532.425 2013-03-08T10:00:43Z 532.425 2013-03-08T10:00:54Z 532.498 2013-03-08T10:01:05Z 532.498 2013-03-08T10:01:16Z 532.498 2013-03-08T10:01:27Z 532.569 2013-03-08T10:01:38Z 532.788 2013-03-08T10:01:49Z 532.854 2013-03-08T10:02:00Z 533.161 2013-03-08T10:02:11Z 533.161 2013-03-08T10:02:22Z 535.106 2013-03-08T10:02:33Z 537.954 2013-03-08T10:02:44Z 539.16 2013-03-08T10:02:55Z 540.447 2013-03-08T10:03:06Z 542.483 2013-03-08T10:03:17Z 542.5 2013-03-08T10:03:28Z 544.816 2013-03-08T10:03:39Z 547.572 2013-03-08T10:03:50Z 550.633 2013-03-08T10:04:01Z 553.273 2013-03-08T10:04:12Z 552.116 2013-03-08T10:04:23Z 551.934 2013-03-08T10:04:34Z 553.502 2013-03-08T10:04:45Z 554.698 2013-03-08T10:04:56Z 556.232 2013-03-08T10:05:07Z 559.617 2013-03-08T10:05:18Z 563.535 2013-03-08T10:05:29Z 563.05 2013-03-08T10:05:40Z 563.264 2013-03-08T10:05:51Z 563.628 2013-03-08T10:06:02Z 562.686 2013-03-08T10:06:13Z 562.937 2013-03-08T10:06:24Z 561.763 2013-03-08T10:06:35Z 559.708 2013-03-08T10:06:46Z 557.909 2013-03-08T10:06:57Z 557.477 2013-03-08T10:07:08Z 556.557 2013-03-08T10:07:19Z 557.165 2013-03-08T10:07:30Z 555.439 2013-03-08T10:07:41Z 555.013 2013-03-08T10:07:52Z 555.041 2013-03-08T10:08:03Z 555.357 2013-03-08T10:08:14Z 553.446 2013-03-08T10:08:25Z 550.733 2013-03-08T10:08:36Z 550.211 2013-03-08T10:08:47Z 549.003 2013-03-08T10:08:58Z 546.771 2013-03-08T10:09:09Z 547.129 2013-03-08T10:09:20Z 547.658 2013-03-08T10:09:31Z 546.17 2013-03-08T10:09:42Z 545.242 2013-03-08T10:09:53Z 547.025 2013-03-08T10:10:04Z 546.808 2013-03-08T10:10:15Z 547.102 2013-03-08T10:10:26Z 546.739 2013-03-08T10:10:37Z 546.336 2013-03-08T10:10:48Z 546.255 2013-03-08T10:10:59Z 545.902 2013-03-08T10:11:10Z 545.799 2013-03-08T10:11:21Z 544.995 2013-03-08T10:11:32Z 545.964 2013-03-08T10:11:43Z 545.964 2013-03-08T10:11:54Z 545.26 2013-03-08T10:12:05Z 546.253 2013-03-08T10:12:16Z 547.436 2013-03-08T10:12:27Z 547.592 2013-03-08T10:12:38Z 546.128 2013-03-08T10:12:49Z 546.273 2013-03-08T10:13:00Z 545.479 2013-03-08T10:13:11Z 545.683 2013-03-08T10:13:22Z 544.026 2013-03-08T10:13:33Z 543.448 2013-03-08T10:13:44Z 543.602 2013-03-08T10:13:55Z 541.485 2013-03-08T10:14:06Z 540.603 2013-03-08T10:14:17Z 542.791 2013-03-08T10:14:28Z 546.184 2013-03-08T10:14:39Z 544.121 2013-03-08T10:14:50Z 542.026 2013-03-08T10:15:01Z 541.909 2013-03-08T10:15:12Z 541.667 2013-03-08T10:15:23Z 541.475 2013-03-08T10:15:34Z 541.761 2013-03-08T10:15:45Z 542.652 2013-03-08T10:15:56Z 542.857 2013-03-08T10:16:07Z 542.275 2013-03-08T10:16:18Z 541.914 2013-03-08T10:16:29Z 541.584 2013-03-08T10:16:40Z 540.763 2013-03-08T10:16:51Z 541.667 2013-03-08T10:17:02Z 542.637 2013-03-08T10:17:13Z 541.649 2013-03-08T10:17:24Z 541.85 2013-03-08T10:17:35Z 539.643 2013-03-08T10:17:46Z 540.798 2013-03-08T10:17:57Z 541.189 2013-03-08T10:18:08Z 543.981 2013-03-08T10:18:19Z 546.242 2013-03-08T10:18:30Z 544.715 2013-03-08T10:18:41Z 544.863 2013-03-08T10:18:52Z 544.74 2013-03-08T10:19:03Z 543.746 2013-03-08T10:19:14Z 540.283 2013-03-08T10:19:25Z 538.572 2013-03-08T10:19:36Z 536.204 2013-03-08T10:19:47Z 533.066 2013-03-08T10:19:58Z 531.886 2013-03-08T10:20:09Z 530.871 2013-03-08T10:20:20Z 529.112 2013-03-08T10:20:31Z 524.153 2013-03-08T10:20:42Z 521.766 2013-03-08T10:20:53Z 519.906 2013-03-08T10:21:04Z 516.6 2013-03-08T10:21:15Z 512.509 2013-03-08T10:21:26Z 510.001 2013-03-08T10:21:37Z 507.081 2013-03-08T10:21:48Z 506.284 2013-03-08T10:21:59Z 504.984 2013-03-08T10:22:10Z 504.368 2013-03-08T10:22:21Z 502.637 2013-03-08T10:22:32Z 501.583 2013-03-08T10:22:43Z 500.766 2013-03-08T10:22:54Z 500.815 2013-03-08T10:23:05Z 502.891 2013-03-08T10:23:16Z 505.45 2013-03-08T10:23:27Z 504.967 2013-03-08T10:23:38Z 504.685 2013-03-08T10:23:49Z 502.55 2013-03-08T10:24:00Z 502.277 2013-03-08T10:24:11Z 501.662 2013-03-08T10:24:22Z 501.398 2013-03-08T10:24:33Z 502.186 2013-03-08T10:24:44Z 503.6 2013-03-08T10:24:55Z 503.444 2013-03-08T10:25:06Z 502.568 2013-03-08T10:25:17Z 502.311 2013-03-08T10:25:28Z 501.327 2013-03-08T10:25:39Z 502.547 2013-03-08T10:25:50Z 501.437 2013-03-08T10:26:01Z 500.219 2013-03-08T10:26:12Z 498.425 2013-03-08T10:26:23Z 495.28 2013-03-08T10:26:34Z 494.16 2013-03-08T10:26:45Z 492.45 2013-03-08T10:26:56Z 489.685 2013-03-08T10:27:07Z 489.351 2013-03-08T10:27:18Z 486.657 2013-03-08T10:27:29Z 485.196 2013-03-08T10:27:40Z 484.295 2013-03-08T10:27:51Z 483.837 2013-03-08T10:28:02Z 483.797 2013-03-08T10:28:13Z 483.062 2013-03-08T10:28:24Z 482.549 2013-03-08T10:28:35Z 481.42 2013-03-08T10:28:46Z 480.801 2013-03-08T10:28:57Z 479.793 2013-03-08T10:29:08Z 479.776 2013-03-08T10:29:19Z 480.037 2013-03-08T10:29:30Z 480.037 2013-03-08T10:29:41Z 480.037 2013-03-08T10:29:52Z 480.037 2013-03-08T10:30:03Z 480.037 2013-03-08T10:30:14Z 480.037 2013-03-08T10:30:25Z 480.037 2013-03-08T10:30:36Z 479.873 2013-03-08T10:30:47Z 481.129 2013-03-08T10:30:58Z 480.515 2013-03-08T10:31:09Z 483.421 2013-03-08T10:31:20Z 485.882 2013-03-08T10:31:31Z 486.601 2013-03-08T10:31:42Z 487.612 2013-03-08T10:31:53Z 487.839 2013-03-08T10:32:04Z 490.054 2013-03-08T10:32:15Z 491.065 2013-03-08T10:32:26Z 490.952 2013-03-08T10:32:37Z 490.282 2013-03-08T10:32:48Z 489.424 2013-03-08T10:32:59Z 488.894 2013-03-08T10:33:10Z 486.293 2013-03-08T10:33:21Z 486.875 2013-03-08T10:33:32Z 484.563 2013-03-08T10:33:43Z 484.168 2013-03-08T10:33:54Z 482.611 2013-03-08T10:34:05Z 482.524 2013-03-08T10:34:16Z 483.05 2013-03-08T10:34:27Z 480.833 2013-03-08T10:34:38Z 478.537 2013-03-08T10:34:49Z 479.466 2013-03-08T10:35:00Z 476.059 2013-03-08T10:35:11Z 472.644 2013-03-08T10:35:22Z 469.55 2013-03-08T10:35:33Z 467.665 2013-03-08T10:35:44Z 468.291 2013-03-08T10:35:55Z 467.062 2013-03-08T10:36:06Z 466.518 2013-03-08T10:36:17Z 465.921 2013-03-08T10:36:28Z 462.282 2013-03-08T10:36:39Z 460.42 2013-03-08T10:36:50Z 459.354 2013-03-08T10:37:01Z 459.116 2013-03-08T10:37:12Z 458.436 2013-03-08T10:37:23Z 458.197 2013-03-08T10:37:34Z 454.797 2013-03-08T10:37:45Z 455.307 2013-03-08T10:37:56Z 453.813 2013-03-08T10:38:07Z 453.264 2013-03-08T10:38:18Z 452.351 2013-03-08T10:38:29Z 453.209 2013-03-08T10:38:40Z 454.18 2013-03-08T10:38:51Z 454.35 2013-03-08T10:39:02Z 452.354 2013-03-08T10:39:13Z 451.775 2013-03-08T10:39:24Z 453.671 2013-03-08T10:39:35Z 453.98 2013-03-08T10:39:46Z 453.691 2013-03-08T10:39:57Z 453.246 2013-03-08T10:40:08Z 449.684 2013-03-08T10:40:19Z 447.432 2013-03-08T10:40:30Z 444.814 2013-03-08T10:40:41Z 443.403 2013-03-08T10:40:52Z 443.401 2013-03-08T10:41:03Z 441.961 2013-03-08T10:41:14Z 440.963 2013-03-08T10:41:25Z 437.094 2013-03-08T10:41:36Z 436.01 2013-03-08T10:41:47Z 435.861 2013-03-08T10:41:58Z 436.917 2013-03-08T10:42:09Z 435.083 2013-03-08T10:42:20Z 436.335 2013-03-08T10:42:31Z 438.375 2013-03-08T10:42:42Z 437.59 2013-03-08T10:42:53Z 435.73 2013-03-08T10:43:04Z 435.166 2013-03-08T10:43:15Z 434.633 2013-03-08T10:43:26Z 435.07 2013-03-08T10:43:37Z 433.462 2013-03-08T10:43:48Z 434.125 2013-03-08T10:43:59Z 433.076 2013-03-08T10:44:10Z 433.593 2013-03-08T10:44:21Z 434.419 2013-03-08T10:44:32Z 436.324 2013-03-08T10:44:43Z 437.795 2013-03-08T10:44:54Z 438.834 2013-03-08T10:45:05Z 438.096 2013-03-08T10:45:16Z 438.229 2013-03-08T10:45:27Z 440.421 2013-03-08T10:45:38Z 442.542 2013-03-08T10:45:49Z 444.894 2013-03-08T10:46:00Z 448.993 2013-03-08T10:46:11Z 450.832 2013-03-08T10:46:22Z 451.225 2013-03-08T10:46:33Z 450.739 2013-03-08T10:46:44Z 450.445 2013-03-08T10:46:55Z 450.874 2013-03-08T10:47:06Z 450.236 2013-03-08T10:47:17Z 452.353 2013-03-08T10:47:28Z 451.906 2013-03-08T10:47:39Z 451.603 2013-03-08T10:47:50Z 449.564 2013-03-08T10:48:01Z 449.654 2013-03-08T10:48:12Z 448.773 2013-03-08T10:48:23Z 449.472 2013-03-08T10:48:34Z 450.143 2013-03-08T10:48:45Z 449.902 2013-03-08T10:48:56Z 450.023 2013-03-08T10:49:07Z 449.588 2013-03-08T10:49:18Z 449.77 2013-03-08T10:49:29Z 449.906 2013-03-08T10:49:40Z 449.987 2013-03-08T10:49:51Z 451.831 2013-03-08T10:50:02Z 452.404 2013-03-08T10:50:13Z 452.37 2013-03-08T10:50:24Z 453.043 2013-03-08T10:50:35Z 453.368 2013-03-08T10:50:46Z 453.416 2013-03-08T10:50:57Z 453.926 2013-03-08T10:51:08Z 453.767 2013-03-08T10:51:19Z 452.874 2013-03-08T10:51:30Z 452.891 2013-03-08T10:51:41Z 452.929 2013-03-08T10:51:52Z 452.207 2013-03-08T10:52:03Z 451.87 2013-03-08T10:52:14Z 451.403 2013-03-08T10:52:25Z 451.022 2013-03-08T10:52:36Z 450.321 2013-03-08T10:52:47Z 450.134 2013-03-08T10:52:58Z 450.882 2013-03-08T10:53:09Z 450.2 2013-03-08T10:53:20Z 449.919 2013-03-08T10:53:31Z 449.57 2013-03-08T10:53:42Z 449.57 2013-03-08T10:53:53Z 448.278 2013-03-08T10:54:04Z 446.934 2013-03-08T10:54:15Z 447.116 2013-03-08T10:54:26Z 450.097 2013-03-08T10:54:37Z 453.228 2013-03-08T10:54:48Z 455.781 2013-03-08T10:54:59Z 455.966 2013-03-08T10:55:10Z 455.644 2013-03-08T10:55:21Z 459.569 2013-03-08T10:55:32Z 459.397 2013-03-08T10:55:43Z 459.77 2013-03-08T10:55:54Z 462.14 2013-03-08T10:56:05Z 465.603 2013-03-08T10:56:16Z 466.703 2013-03-08T10:56:27Z 468.293 2013-03-08T10:56:38Z 469.541 2013-03-08T10:56:49Z 469.766 2013-03-08T10:57:00Z 468.609 2013-03-08T10:57:11Z 467.05 2013-03-08T10:57:22Z 465.574 2013-03-08T10:57:33Z 465.019 2013-03-08T10:57:44Z 464.996 2013-03-08T10:57:55Z 463.707 2013-03-08T10:58:06Z 464.692 2013-03-08T10:58:17Z 464.692 2013-03-08T10:58:28Z 463.683 2013-03-08T10:58:39Z 463.725 2013-03-08T10:58:50Z 461.662 2013-03-08T10:59:01Z 458.954 2013-03-08T10:59:12Z 456.305 2013-03-08T10:59:23Z 453.422 2013-03-08T10:59:34Z 451.187 2013-03-08T10:59:45Z 449.069 2013-03-08T10:59:56Z 447.625 2013-03-08T11:00:07Z 446.925 2013-03-08T11:00:18Z 445.257 2013-03-08T11:00:29Z 442.841 2013-03-08T11:00:40Z 438.84 2013-03-08T11:00:51Z 438.162 2013-03-08T11:01:02Z 437.118 2013-03-08T11:01:13Z 436.217 2013-03-08T11:01:24Z 435.821 2013-03-08T11:01:35Z 433.218 2013-03-08T11:01:46Z 431.994 2013-03-08T11:01:57Z 428.923 2013-03-08T11:02:08Z 426.594 2013-03-08T11:02:19Z 425.904 2013-03-08T11:02:30Z 424.2 2013-03-08T11:02:41Z 422.547 2013-03-08T11:02:52Z 421.524 2013-03-08T11:03:03Z 421.145 2013-03-08T11:03:14Z 421.365 2013-03-08T11:03:25Z 421.235 2013-03-08T11:03:36Z 421.33 2013-03-08T11:03:47Z 422.433 2013-03-08T11:03:58Z 421.688 2013-03-08T11:04:09Z 422.811 2013-03-08T11:04:20Z 422.342 2013-03-08T11:04:31Z 421 2013-03-08T11:04:42Z 420.272 2013-03-08T11:04:53Z 417.787 2013-03-08T11:05:04Z 417.46 2013-03-08T11:05:15Z 414.787 2013-03-08T11:05:26Z 411.432 2013-03-08T11:05:37Z 409.425 2013-03-08T11:05:48Z 404.374 2013-03-08T11:05:59Z 395.8 2013-03-08T11:06:10Z 390.397 2013-03-08T11:06:21Z 388.473 2013-03-08T11:06:32Z 390.058 2013-03-08T11:06:43Z 391.204 2013-03-08T11:06:54Z 389.793 2013-03-08T11:07:05Z 388.458 2013-03-08T11:07:16Z 386.999 2013-03-08T11:07:27Z 384.765 2013-03-08T11:07:38Z 384.194 2013-03-08T11:07:49Z 383.335 2013-03-08T11:08:00Z 380.524 2013-03-08T11:08:11Z 379.756 2013-03-08T11:08:22Z 377.725 2013-03-08T11:08:33Z 372.988 2013-03-08T11:08:44Z 372.789 2013-03-08T11:08:55Z 368.454 2013-03-08T11:09:06Z 366.17 2013-03-08T11:09:17Z 363.055 2013-03-08T11:09:28Z 360.787 2013-03-08T11:09:39Z 358.341 2013-03-08T11:09:50Z 354.85 2013-03-08T11:10:01Z 353.76 2013-03-08T11:10:12Z 351.349 2013-03-08T11:10:23Z 351.027 2013-03-08T11:10:34Z 351.881 2013-03-08T11:10:45Z 352.832 2013-03-08T11:10:56Z 352.221 2013-03-08T11:11:07Z 352 2013-03-08T11:11:18Z 351.803 2013-03-08T11:11:29Z 351.411 2013-03-08T11:11:40Z 349.592 2013-03-08T11:11:51Z 349.592 2013-03-08T11:12:02Z