Rando Sur Le Beaucet 2 271.4 2013-03-07T12:28:52Z 274.6 2013-03-07T12:29:08Z 275.7 2013-03-07T12:29:09Z 275 2013-03-07T12:29:10Z 276.5 2013-03-07T12:29:11Z 277.7 2013-03-07T12:29:13Z 280.2 2013-03-07T12:29:14Z 283.4 2013-03-07T12:29:15Z 282.6 2013-03-07T12:29:16Z 282.3 2013-03-07T12:29:17Z 280 2013-03-07T12:29:18Z 281.4 2013-03-07T12:29:19Z 281.3 2013-03-07T12:29:20Z 281.6 2013-03-07T12:29:21Z 281.6 2013-03-07T12:29:22Z 281.1 2013-03-07T12:29:23Z 281.5 2013-03-07T12:29:24Z 281.8 2013-03-07T12:29:25Z 281.8 2013-03-07T12:29:26Z 282.1 2013-03-07T12:29:27Z 282.6 2013-03-07T12:29:28Z 282 2013-03-07T12:29:29Z 282.1 2013-03-07T12:29:30Z 282.7 2013-03-07T12:29:31Z 282.4 2013-03-07T12:29:32Z 282.2 2013-03-07T12:29:33Z 281.7 2013-03-07T12:29:34Z 281.3 2013-03-07T12:29:35Z 281 2013-03-07T12:29:36Z 280.8 2013-03-07T12:29:37Z 282.2 2013-03-07T12:29:38Z 282.1 2013-03-07T12:29:39Z 284.3 2013-03-07T12:29:40Z 284.9 2013-03-07T12:29:41Z 285.4 2013-03-07T12:29:42Z 286.3 2013-03-07T12:29:43Z 287.4 2013-03-07T12:29:44Z 286.8 2013-03-07T12:29:45Z 286.3 2013-03-07T12:29:46Z 285.9 2013-03-07T12:29:47Z 286.3 2013-03-07T12:29:48Z 286.3 2013-03-07T12:29:49Z 286.6 2013-03-07T12:29:50Z 285.8 2013-03-07T12:29:51Z 285.3 2013-03-07T12:29:52Z 285.2 2013-03-07T12:29:53Z 284.8 2013-03-07T12:29:54Z 284.4 2013-03-07T12:29:55Z 284.4 2013-03-07T12:29:56Z 284.6 2013-03-07T12:29:57Z 284 2013-03-07T12:29:58Z 283.9 2013-03-07T12:29:59Z 283.3 2013-03-07T12:30:00Z 283.6 2013-03-07T12:30:01Z 284 2013-03-07T12:30:02Z 284.2 2013-03-07T12:30:03Z 284.2 2013-03-07T12:30:04Z 284.4 2013-03-07T12:30:05Z 284.6 2013-03-07T12:30:06Z 284.3 2013-03-07T12:30:07Z 287 2013-03-07T12:30:08Z 287.8 2013-03-07T12:30:09Z 288.5 2013-03-07T12:30:10Z 288.9 2013-03-07T12:30:11Z 289.2 2013-03-07T12:30:12Z 289.4 2013-03-07T12:30:13Z 289.5 2013-03-07T12:30:14Z 289.5 2013-03-07T12:30:15Z 288.7 2013-03-07T12:30:16Z 289.2 2013-03-07T12:30:17Z 289.4 2013-03-07T12:30:18Z 289.2 2013-03-07T12:30:19Z 289.1 2013-03-07T12:30:20Z 289.3 2013-03-07T12:30:21Z 288.9 2013-03-07T12:30:22Z 288.2 2013-03-07T12:30:23Z 288.1 2013-03-07T12:30:24Z 288.1 2013-03-07T12:30:25Z 288.1 2013-03-07T12:30:26Z 288.3 2013-03-07T12:30:27Z 288.9 2013-03-07T12:30:28Z 288.9 2013-03-07T12:30:29Z 289.1 2013-03-07T12:30:31Z 288.6 2013-03-07T12:30:32Z 288.9 2013-03-07T12:30:33Z 289.9 2013-03-07T12:30:34Z 291 2013-03-07T12:30:35Z 292.1 2013-03-07T12:30:36Z 292.3 2013-03-07T12:30:37Z 292.6 2013-03-07T12:30:38Z 293.1 2013-03-07T12:30:39Z 293.9 2013-03-07T12:30:40Z 294.3 2013-03-07T12:30:41Z 294.6 2013-03-07T12:30:42Z 294.7 2013-03-07T12:30:43Z 294.8 2013-03-07T12:30:44Z 294.9 2013-03-07T12:30:45Z 295 2013-03-07T12:30:46Z 298.6 2013-03-07T12:30:47Z 298.8 2013-03-07T12:30:48Z 299 2013-03-07T12:30:49Z 298.8 2013-03-07T12:30:50Z 299 2013-03-07T12:30:51Z 299.2 2013-03-07T12:30:52Z 299.5 2013-03-07T12:30:53Z 299.6 2013-03-07T12:30:54Z 300 2013-03-07T12:30:55Z 300.1 2013-03-07T12:30:56Z 299.8 2013-03-07T12:30:57Z 299.4 2013-03-07T12:30:58Z 299.4 2013-03-07T12:30:59Z 299.2 2013-03-07T12:31:00Z 300.5 2013-03-07T12:31:01Z 299.3 2013-03-07T12:31:02Z 299.7 2013-03-07T12:31:03Z 299.9 2013-03-07T12:31:04Z 299.3 2013-03-07T12:31:05Z 299.2 2013-03-07T12:31:06Z 299.3 2013-03-07T12:31:07Z 299.6 2013-03-07T12:31:08Z 300.8 2013-03-07T12:31:09Z 301 2013-03-07T12:31:10Z 301.2 2013-03-07T12:31:11Z 302.7 2013-03-07T12:31:12Z 302.6 2013-03-07T12:31:13Z 303 2013-03-07T12:31:14Z 303.2 2013-03-07T12:31:15Z 307.8 2013-03-07T12:31:17Z 308.8 2013-03-07T12:31:18Z 309.8 2013-03-07T12:31:19Z 307.9 2013-03-07T12:31:20Z 308.6 2013-03-07T12:31:21Z 306.9 2013-03-07T12:31:22Z 306.3 2013-03-07T12:31:23Z 308.3 2013-03-07T12:31:24Z 309.4 2013-03-07T12:31:25Z 310.9 2013-03-07T12:31:26Z 312.9 2013-03-07T12:31:28Z 313 2013-03-07T12:31:29Z 313.1 2013-03-07T12:31:30Z 312.2 2013-03-07T12:31:31Z 312 2013-03-07T12:31:32Z 312.6 2013-03-07T12:31:33Z 312.7 2013-03-07T12:31:34Z 313 2013-03-07T12:31:35Z 313.2 2013-03-07T12:31:37Z 313.4 2013-03-07T12:31:38Z 313.5 2013-03-07T12:31:39Z 315.3 2013-03-07T12:31:40Z 316.1 2013-03-07T12:31:41Z 315.4 2013-03-07T12:31:42Z 315.5 2013-03-07T12:31:43Z 315.7 2013-03-07T12:31:44Z 315.5 2013-03-07T12:31:45Z 315 2013-03-07T12:31:46Z 315.5 2013-03-07T12:31:47Z 315.9 2013-03-07T12:31:48Z 316.3 2013-03-07T12:31:49Z 316.7 2013-03-07T12:31:50Z 317 2013-03-07T12:31:51Z 318.2 2013-03-07T12:31:52Z 321.4 2013-03-07T12:31:53Z 324.5 2013-03-07T12:31:54Z 319.8 2013-03-07T12:31:55Z 320 2013-03-07T12:31:56Z 320.1 2013-03-07T12:31:57Z 319.2 2013-03-07T12:31:58Z 318.5 2013-03-07T12:31:59Z 317.7 2013-03-07T12:32:00Z 319.5 2013-03-07T12:32:02Z 320.2 2013-03-07T12:32:03Z 321.2 2013-03-07T12:32:04Z 321.3 2013-03-07T12:32:05Z 322.1 2013-03-07T12:32:07Z 322.5 2013-03-07T12:32:08Z 319 2013-03-07T12:32:11Z 321.5 2013-03-07T12:32:12Z 322.3 2013-03-07T12:32:14Z 321.9 2013-03-07T12:32:15Z 321.9 2013-03-07T12:32:16Z 321.8 2013-03-07T12:32:17Z 327 2013-03-07T12:32:19Z 325.2 2013-03-07T12:32:20Z 325.2 2013-03-07T12:32:21Z 324.6 2013-03-07T12:32:22Z 326.1 2013-03-07T12:32:23Z 326.6 2013-03-07T12:32:24Z 326.9 2013-03-07T12:32:26Z 326.9 2013-03-07T12:32:27Z 326.5 2013-03-07T12:32:30Z 329.1 2013-03-07T12:32:31Z 328.6 2013-03-07T12:32:32Z 328 2013-03-07T12:32:33Z 329.1 2013-03-07T12:32:36Z 329.1 2013-03-07T12:32:37Z 329 2013-03-07T12:32:39Z 331.9 2013-03-07T12:32:40Z 332.1 2013-03-07T12:32:42Z 331.1 2013-03-07T12:32:43Z 331.2 2013-03-07T12:32:45Z 331.2 2013-03-07T12:32:46Z 332.8 2013-03-07T12:32:48Z 333.6 2013-03-07T12:32:49Z 334.1 2013-03-07T12:32:52Z 338.9 2013-03-07T12:32:53Z 338 2013-03-07T12:32:54Z 337.6 2013-03-07T12:32:55Z 337.4 2013-03-07T12:32:57Z 337.2 2013-03-07T12:32:58Z 337 2013-03-07T12:32:59Z 338.9 2013-03-07T12:33:00Z 339 2013-03-07T12:33:01Z 339.7 2013-03-07T12:33:02Z 341.3 2013-03-07T12:33:04Z 343.5 2013-03-07T12:33:05Z 347.2 2013-03-07T12:33:06Z 347.4 2013-03-07T12:33:07Z 352.3 2013-03-07T12:33:08Z 353.3 2013-03-07T12:33:09Z 353.3 2013-03-07T12:33:11Z 353.7 2013-03-07T12:33:12Z 353.3 2013-03-07T12:33:13Z 353.4 2013-03-07T12:33:14Z 353.9 2013-03-07T12:33:15Z 354.2 2013-03-07T12:33:16Z 354.5 2013-03-07T12:33:17Z 354.5 2013-03-07T12:33:18Z 354.4 2013-03-07T12:33:19Z 353.8 2013-03-07T12:33:20Z 353.4 2013-03-07T12:33:21Z 353.6 2013-03-07T12:33:22Z 352.4 2013-03-07T12:33:23Z 351.3 2013-03-07T12:33:24Z 351 2013-03-07T12:33:25Z 349.5 2013-03-07T12:33:26Z 348.7 2013-03-07T12:33:27Z 348.4 2013-03-07T12:33:28Z 347.1 2013-03-07T12:33:29Z 346.4 2013-03-07T12:33:30Z 345.8 2013-03-07T12:33:31Z 344.6 2013-03-07T12:33:32Z 343.9 2013-03-07T12:33:33Z 344.5 2013-03-07T12:33:34Z 344.2 2013-03-07T12:33:35Z 342.2 2013-03-07T12:33:36Z 341.1 2013-03-07T12:33:37Z 342.4 2013-03-07T12:33:38Z 340.9 2013-03-07T12:33:39Z 340.9 2013-03-07T12:33:40Z 340.8 2013-03-07T12:33:41Z 341 2013-03-07T12:33:42Z 341.1 2013-03-07T12:33:43Z 340.9 2013-03-07T12:33:44Z 340.3 2013-03-07T12:33:46Z 343.6 2013-03-07T12:33:47Z 343.7 2013-03-07T12:33:48Z 343.8 2013-03-07T12:33:49Z 343.4 2013-03-07T12:33:50Z 343.5 2013-03-07T12:33:51Z 343.3 2013-03-07T12:33:52Z 344.3 2013-03-07T12:33:53Z 344.5 2013-03-07T12:33:54Z 344.6 2013-03-07T12:33:55Z 345 2013-03-07T12:33:57Z 345.2 2013-03-07T12:33:58Z 344.9 2013-03-07T12:33:59Z 346.4 2013-03-07T12:34:00Z 346.2 2013-03-07T12:34:01Z 346.3 2013-03-07T12:34:02Z 346.2 2013-03-07T12:34:03Z 346.2 2013-03-07T12:34:04Z 344.9 2013-03-07T12:34:05Z 344.7 2013-03-07T12:34:06Z 346.5 2013-03-07T12:34:08Z 347.1 2013-03-07T12:34:09Z 348.8 2013-03-07T12:34:11Z 348.8 2013-03-07T12:34:12Z 351.5 2013-03-07T12:34:14Z 353.7 2013-03-07T12:34:15Z 354.6 2013-03-07T12:34:16Z 353.5 2013-03-07T12:34:17Z 355.2 2013-03-07T12:34:19Z 355.8 2013-03-07T12:34:20Z 355.9 2013-03-07T12:34:22Z 355.6 2013-03-07T12:34:23Z 355.3 2013-03-07T12:34:25Z 355.3 2013-03-07T12:34:26Z 355 2013-03-07T12:34:27Z 355.2 2013-03-07T12:34:28Z 355.1 2013-03-07T12:34:29Z 355.1 2013-03-07T12:34:30Z 354.5 2013-03-07T12:34:31Z 354.1 2013-03-07T12:34:32Z 353.7 2013-03-07T12:34:33Z 353.8 2013-03-07T12:34:34Z 353.8 2013-03-07T12:34:35Z 353.4 2013-03-07T12:34:36Z 352.9 2013-03-07T12:34:37Z 352 2013-03-07T12:34:38Z 351.4 2013-03-07T12:34:39Z 351.2 2013-03-07T12:34:40Z 352.5 2013-03-07T12:34:42Z 352.7 2013-03-07T12:34:43Z 352.6 2013-03-07T12:34:44Z 351.8 2013-03-07T12:34:45Z 352.9 2013-03-07T12:34:47Z 352.7 2013-03-07T12:34:48Z 352.6 2013-03-07T12:34:49Z 352.4 2013-03-07T12:34:50Z 355 2013-03-07T12:34:52Z 355.1 2013-03-07T12:34:53Z 355 2013-03-07T12:34:54Z 354.9 2013-03-07T12:34:55Z 355.3 2013-03-07T12:34:56Z 355 2013-03-07T12:34:57Z 355 2013-03-07T12:34:59Z 354.9 2013-03-07T12:35:00Z 355.7 2013-03-07T12:35:02Z 356.4 2013-03-07T12:35:03Z 357.4 2013-03-07T12:35:05Z 357.3 2013-03-07T12:35:06Z 356.3 2013-03-07T12:35:07Z 356.8 2013-03-07T12:35:08Z 356.1 2013-03-07T12:35:09Z 355.8 2013-03-07T12:35:10Z 356 2013-03-07T12:35:12Z 356.5 2013-03-07T12:35:13Z 356.6 2013-03-07T12:35:15Z 356.7 2013-03-07T12:35:16Z 356.6 2013-03-07T12:35:17Z 356.1 2013-03-07T12:35:18Z 356.3 2013-03-07T12:35:19Z 355.8 2013-03-07T12:35:20Z 356 2013-03-07T12:35:21Z 355.7 2013-03-07T12:35:22Z 354.9 2013-03-07T12:35:24Z 354.9 2013-03-07T12:35:25Z 354.9 2013-03-07T12:35:26Z 355.2 2013-03-07T12:35:27Z 355.1 2013-03-07T12:35:28Z 355.1 2013-03-07T12:35:29Z 356.8 2013-03-07T12:35:31Z 356.8 2013-03-07T12:35:32Z 355.6 2013-03-07T12:35:34Z 355.4 2013-03-07T12:35:35Z 355.5 2013-03-07T12:35:37Z 355.1 2013-03-07T12:35:38Z 360 2013-03-07T12:35:41Z 359.9 2013-03-07T12:35:42Z 360.9 2013-03-07T12:35:44Z 360.8 2013-03-07T12:35:45Z 360.3 2013-03-07T12:35:46Z 359.9 2013-03-07T12:35:47Z 360.5 2013-03-07T12:35:49Z 357.8 2013-03-07T12:35:50Z 360.5 2013-03-07T12:35:52Z 361.4 2013-03-07T12:35:53Z 361.4 2013-03-07T12:35:54Z 362.4 2013-03-07T12:35:55Z 364.7 2013-03-07T12:35:58Z 365.4 2013-03-07T12:35:59Z 364.4 2013-03-07T12:36:00Z 363.6 2013-03-07T12:36:01Z 363 2013-03-07T12:36:03Z 362.4 2013-03-07T12:36:04Z 362.2 2013-03-07T12:36:06Z 362 2013-03-07T12:36:07Z 362.5 2013-03-07T12:36:09Z 363.1 2013-03-07T12:36:10Z 364.1 2013-03-07T12:36:11Z 364.8 2013-03-07T12:36:12Z 364.7 2013-03-07T12:36:13Z 364.6 2013-03-07T12:36:14Z 367.1 2013-03-07T12:36:16Z 367.5 2013-03-07T12:36:17Z 367 2013-03-07T12:36:19Z 369.1 2013-03-07T12:36:20Z 369.1 2013-03-07T12:36:21Z 368.1 2013-03-07T12:36:22Z 367.4 2013-03-07T12:36:23Z 366.8 2013-03-07T12:36:24Z 366.1 2013-03-07T12:36:26Z 366.1 2013-03-07T12:36:27Z 365.9 2013-03-07T12:36:29Z 365.9 2013-03-07T12:36:30Z 369.1 2013-03-07T12:36:32Z 369.3 2013-03-07T12:36:33Z 369 2013-03-07T12:36:36Z 369.3 2013-03-07T12:36:37Z 363.9 2013-03-07T12:37:04Z 363.2 2013-03-07T12:37:05Z 363 2013-03-07T12:37:06Z 362.9 2013-03-07T12:37:07Z 362.9 2013-03-07T12:37:08Z 362.6 2013-03-07T12:37:09Z 362.7 2013-03-07T12:37:10Z 362.6 2013-03-07T12:37:11Z 362.5 2013-03-07T12:37:12Z 359.7 2013-03-07T12:37:13Z 358.4 2013-03-07T12:37:14Z 357.9 2013-03-07T12:37:15Z 359 2013-03-07T12:37:16Z 359 2013-03-07T12:37:17Z 360.2 2013-03-07T12:37:19Z 361 2013-03-07T12:37:20Z 360.7 2013-03-07T12:37:22Z 361.4 2013-03-07T12:37:23Z 361.7 2013-03-07T12:37:25Z 361.6 2013-03-07T12:37:26Z 363.4 2013-03-07T12:37:28Z 364 2013-03-07T12:37:29Z 363 2013-03-07T12:37:31Z 363.4 2013-03-07T12:37:32Z 363.6 2013-03-07T12:37:34Z 363.6 2013-03-07T12:37:35Z 364.9 2013-03-07T12:37:38Z 365.2 2013-03-07T12:37:39Z 367.2 2013-03-07T12:37:42Z 368.1 2013-03-07T12:37:43Z 368.2 2013-03-07T12:37:45Z 367.6 2013-03-07T12:37:46Z 368.4 2013-03-07T12:37:48Z 369.5 2013-03-07T12:37:49Z 371.3 2013-03-07T12:37:52Z 371.9 2013-03-07T12:37:53Z 374 2013-03-07T12:37:55Z 380.7 2013-03-07T12:37:56Z 381.4 2013-03-07T12:37:57Z 380.8 2013-03-07T12:37:58Z 377.7 2013-03-07T12:38:15Z 374.6 2013-03-07T12:38:16Z 374 2013-03-07T12:38:17Z 370.7 2013-03-07T12:38:18Z 367.6 2013-03-07T12:38:19Z 365.9 2013-03-07T12:38:20Z 365.8 2013-03-07T12:38:21Z 364.6 2013-03-07T12:38:22Z 364.3 2013-03-07T12:38:23Z 362.5 2013-03-07T12:38:24Z 361.2 2013-03-07T12:38:25Z 360.4 2013-03-07T12:38:26Z 360.1 2013-03-07T12:38:27Z 358.5 2013-03-07T12:38:28Z 358.1 2013-03-07T12:38:29Z 358.2 2013-03-07T12:38:30Z 357.6 2013-03-07T12:38:31Z 357.5 2013-03-07T12:38:32Z 357.3 2013-03-07T12:38:33Z 357 2013-03-07T12:38:34Z 356.1 2013-03-07T12:38:36Z 355.8 2013-03-07T12:38:37Z 355.1 2013-03-07T12:38:39Z 355.3 2013-03-07T12:38:40Z 355.2 2013-03-07T12:38:41Z 356.4 2013-03-07T12:38:42Z 356 2013-03-07T12:38:43Z 355.7 2013-03-07T12:38:44Z 355.3 2013-03-07T12:38:45Z 355.3 2013-03-07T12:38:46Z 357.5 2013-03-07T12:38:47Z 358 2013-03-07T12:38:48Z 359 2013-03-07T12:38:49Z 358.7 2013-03-07T12:38:50Z 359.6 2013-03-07T12:38:53Z 359.9 2013-03-07T12:38:54Z 360.6 2013-03-07T12:38:58Z 360.4 2013-03-07T12:38:59Z 361.6 2013-03-07T12:39:01Z 362.1 2013-03-07T12:39:02Z 361.8 2013-03-07T12:39:05Z 363.6 2013-03-07T12:39:06Z 365.4 2013-03-07T12:39:09Z 365.3 2013-03-07T12:39:10Z 367.1 2013-03-07T12:39:13Z 367.1 2013-03-07T12:39:14Z 371.4 2013-03-07T12:39:16Z 372.8 2013-03-07T12:39:17Z 372.5 2013-03-07T12:39:19Z 372.9 2013-03-07T12:39:20Z 375.8 2013-03-07T12:39:23Z 376.3 2013-03-07T12:39:24Z 376.3 2013-03-07T12:39:26Z 376.3 2013-03-07T12:39:27Z 376.3 2013-03-07T12:39:30Z 376.4 2013-03-07T12:39:31Z 375.7 2013-03-07T12:39:33Z 377.2 2013-03-07T12:39:34Z 378.5 2013-03-07T12:39:36Z 378.7 2013-03-07T12:39:37Z 378.1 2013-03-07T12:39:39Z 377.9 2013-03-07T12:39:40Z 378.2 2013-03-07T12:39:42Z 377.7 2013-03-07T12:39:43Z 377.5 2013-03-07T12:39:45Z 377.5 2013-03-07T12:39:46Z 376.1 2013-03-07T12:39:49Z 375.7 2013-03-07T12:39:50Z 375.2 2013-03-07T12:39:52Z 374.4 2013-03-07T12:39:53Z 372.3 2013-03-07T12:39:55Z 371.8 2013-03-07T12:39:56Z 368.9 2013-03-07T12:39:57Z 369 2013-03-07T12:39:58Z 368.5 2013-03-07T12:40:00Z 368.2 2013-03-07T12:40:01Z 370.4 2013-03-07T12:40:03Z 371.3 2013-03-07T12:40:04Z 372.1 2013-03-07T12:40:05Z 373 2013-03-07T12:40:06Z 373.1 2013-03-07T12:40:07Z 373.7 2013-03-07T12:40:08Z 374.3 2013-03-07T12:40:09Z 374.9 2013-03-07T12:40:10Z 376.5 2013-03-07T12:40:11Z 377.1 2013-03-07T12:40:12Z 378.6 2013-03-07T12:40:14Z 376.5 2013-03-07T12:40:15Z 375.4 2013-03-07T12:40:16Z 374.8 2013-03-07T12:40:17Z 374.6 2013-03-07T12:40:18Z 376 2013-03-07T12:40:19Z 376.1 2013-03-07T12:40:20Z 376.1 2013-03-07T12:40:21Z 375.6 2013-03-07T12:40:22Z 375.3 2013-03-07T12:40:23Z 374.4 2013-03-07T12:40:25Z 374.4 2013-03-07T12:40:26Z 376.9 2013-03-07T12:40:29Z 376.4 2013-03-07T12:40:30Z 375.8 2013-03-07T12:40:31Z 375.6 2013-03-07T12:40:32Z 375.4 2013-03-07T12:40:33Z 375.3 2013-03-07T12:40:34Z 375.1 2013-03-07T12:40:35Z 374.6 2013-03-07T12:40:36Z 374.7 2013-03-07T12:40:37Z 374.2 2013-03-07T12:40:38Z 373.5 2013-03-07T12:40:40Z 373.3 2013-03-07T12:40:41Z 373.6 2013-03-07T12:40:43Z 373.7 2013-03-07T12:40:44Z 373.4 2013-03-07T12:40:46Z 373.4 2013-03-07T12:40:47Z 373.2 2013-03-07T12:40:49Z 373.4 2013-03-07T12:40:50Z 367.1 2013-03-07T12:40:51Z 368.7 2013-03-07T12:40:52Z 368.7 2013-03-07T12:40:53Z 368.3 2013-03-07T12:40:54Z 368.1 2013-03-07T12:40:55Z 370.5 2013-03-07T12:40:58Z 371.2 2013-03-07T12:40:59Z 372.1 2013-03-07T12:41:01Z 371.9 2013-03-07T12:41:02Z 372 2013-03-07T12:41:03Z 371.7 2013-03-07T12:41:04Z 375.1 2013-03-07T12:41:06Z 374.5 2013-03-07T12:41:07Z 374.7 2013-03-07T12:41:08Z 375.5 2013-03-07T12:41:09Z 375.9 2013-03-07T12:41:12Z 376.6 2013-03-07T12:41:13Z 380.1 2013-03-07T12:41:16Z 382.8 2013-03-07T12:41:17Z 384.6 2013-03-07T12:41:21Z 384.6 2013-03-07T12:41:22Z 383.8 2013-03-07T12:41:25Z 383.1 2013-03-07T12:41:26Z 384.6 2013-03-07T12:41:29Z 385.2 2013-03-07T12:41:30Z 388.4 2013-03-07T12:41:39Z 388.6 2013-03-07T12:41:40Z 389.9 2013-03-07T12:41:47Z 389.9 2013-03-07T12:41:48Z 389 2013-03-07T12:41:56Z 388.8 2013-03-07T12:41:57Z 387 2013-03-07T12:42:12Z 386.7 2013-03-07T12:42:13Z 386.9 2013-03-07T12:42:17Z 387.8 2013-03-07T12:42:18Z 387.1 2013-03-07T12:42:22Z 388 2013-03-07T12:42:23Z 384.6 2013-03-07T12:42:27Z 387.2 2013-03-07T12:42:28Z 388 2013-03-07T12:42:32Z 388.2 2013-03-07T12:42:33Z 387.4 2013-03-07T12:42:37Z 387.5 2013-03-07T12:42:38Z 388 2013-03-07T12:43:44Z 388 2013-03-07T12:43:45Z 385.9 2013-03-07T12:43:49Z 385.8 2013-03-07T12:43:50Z 390.4 2013-03-07T12:43:52Z 390.4 2013-03-07T12:43:53Z 390.2 2013-03-07T12:43:54Z 389.8 2013-03-07T12:43:55Z 392 2013-03-07T12:43:57Z 392 2013-03-07T12:43:58Z 392.4 2013-03-07T12:43:59Z 390.7 2013-03-07T12:44:00Z 392.4 2013-03-07T12:44:02Z 393.3 2013-03-07T12:44:03Z 393.9 2013-03-07T12:44:04Z 393.9 2013-03-07T12:44:05Z 391.7 2013-03-07T12:44:06Z 392.2 2013-03-07T12:44:07Z 392.6 2013-03-07T12:44:09Z 390.9 2013-03-07T12:44:10Z 389.4 2013-03-07T12:44:11Z 387.4 2013-03-07T12:44:12Z 386.7 2013-03-07T12:44:13Z 386.5 2013-03-07T12:44:14Z 389.4 2013-03-07T12:44:17Z 389.9 2013-03-07T12:44:18Z 390.4 2013-03-07T12:44:20Z 390.4 2013-03-07T12:44:21Z 392.8 2013-03-07T12:44:22Z 393 2013-03-07T12:44:23Z 392.2 2013-03-07T12:44:24Z 391.7 2013-03-07T12:44:25Z 393.4 2013-03-07T12:44:28Z 393.8 2013-03-07T12:44:29Z 393.9 2013-03-07T12:44:32Z 394.3 2013-03-07T12:44:33Z 396 2013-03-07T12:44:34Z 395.4 2013-03-07T12:44:35Z 395.9 2013-03-07T12:44:36Z 392.1 2013-03-07T12:44:37Z 390.6 2013-03-07T12:44:38Z 391.2 2013-03-07T12:44:39Z 391.2 2013-03-07T12:44:40Z 391.2 2013-03-07T12:44:41Z 389.4 2013-03-07T12:44:45Z 389.7 2013-03-07T12:44:46Z 389.1 2013-03-07T12:44:48Z 388.6 2013-03-07T12:44:49Z 389.1 2013-03-07T12:44:52Z 389.9 2013-03-07T12:44:53Z 389.2 2013-03-07T12:44:55Z 389.1 2013-03-07T12:44:56Z 389.9 2013-03-07T12:45:25Z 390.6 2013-03-07T12:45:26Z 390.6 2013-03-07T12:45:27Z 388.3 2013-03-07T12:45:28Z 390.3 2013-03-07T12:45:30Z 393.1 2013-03-07T12:45:31Z 395.6 2013-03-07T12:45:33Z 396.5 2013-03-07T12:45:34Z 397.7 2013-03-07T12:45:36Z 397.4 2013-03-07T12:45:37Z 396.7 2013-03-07T12:45:39Z 396.8 2013-03-07T12:45:40Z 397.3 2013-03-07T12:45:41Z 397 2013-03-07T12:45:42Z 398.3 2013-03-07T12:45:44Z 399.3 2013-03-07T12:45:45Z 397.2 2013-03-07T12:45:46Z 397.4 2013-03-07T12:45:47Z 396.1 2013-03-07T12:45:48Z 397.5 2013-03-07T12:45:53Z 397.6 2013-03-07T12:45:54Z 398.1 2013-03-07T12:45:57Z 398.4 2013-03-07T12:45:58Z 397.6 2013-03-07T12:46:02Z 397 2013-03-07T12:46:03Z 397.1 2013-03-07T12:46:20Z 397.3 2013-03-07T12:46:21Z 397.4 2013-03-07T12:46:22Z 397.1 2013-03-07T12:46:23Z 396.5 2013-03-07T12:46:24Z 396.3 2013-03-07T12:46:25Z 399.1 2013-03-07T12:46:26Z 399.6 2013-03-07T12:46:27Z 400 2013-03-07T12:46:28Z 396.7 2013-03-07T12:46:32Z 395 2013-03-07T12:46:33Z 395.5 2013-03-07T12:46:35Z 395.7 2013-03-07T12:46:36Z 394.3 2013-03-07T12:46:38Z 393.8 2013-03-07T12:46:39Z 392.3 2013-03-07T12:46:42Z 391.8 2013-03-07T12:46:43Z 391.7 2013-03-07T12:46:45Z 392.2 2013-03-07T12:46:46Z 392 2013-03-07T12:46:47Z 391.4 2013-03-07T12:46:48Z 390.8 2013-03-07T12:46:49Z 389.6 2013-03-07T12:46:50Z 389.1 2013-03-07T12:46:51Z 389.3 2013-03-07T12:46:52Z 389.2 2013-03-07T12:46:53Z 388.7 2013-03-07T12:46:54Z 385 2013-03-07T12:46:55Z 383.3 2013-03-07T12:46:56Z 385.6 2013-03-07T12:46:57Z 385.5 2013-03-07T12:46:58Z 383.8 2013-03-07T12:46:59Z 382.3 2013-03-07T12:47:00Z 382.2 2013-03-07T12:47:01Z 382.2 2013-03-07T12:47:02Z 382 2013-03-07T12:47:03Z 381.8 2013-03-07T12:47:04Z 382.5 2013-03-07T12:47:05Z 382.9 2013-03-07T12:47:06Z 383.5 2013-03-07T12:47:07Z 383.5 2013-03-07T12:47:08Z 383.3 2013-03-07T12:47:09Z 385.7 2013-03-07T12:47:10Z 385.3 2013-03-07T12:47:11Z 385.2 2013-03-07T12:47:12Z 385 2013-03-07T12:47:14Z 385.3 2013-03-07T12:47:15Z 387.8 2013-03-07T12:47:17Z 388.7 2013-03-07T12:47:18Z 388.2 2013-03-07T12:47:19Z 388.7 2013-03-07T12:47:20Z 387.4 2013-03-07T12:47:22Z 387.2 2013-03-07T12:47:23Z 386.4 2013-03-07T12:47:24Z 385.6 2013-03-07T12:47:25Z 384.2 2013-03-07T12:47:26Z 383.1 2013-03-07T12:47:27Z 383 2013-03-07T12:47:28Z 382.4 2013-03-07T12:47:29Z 382.4 2013-03-07T12:47:30Z 382 2013-03-07T12:47:31Z 382.3 2013-03-07T12:47:32Z 382.8 2013-03-07T12:47:33Z 380.6 2013-03-07T12:47:34Z 380.8 2013-03-07T12:47:35Z 380.4 2013-03-07T12:47:36Z 379.9 2013-03-07T12:47:37Z 384.2 2013-03-07T12:47:39Z 384.8 2013-03-07T12:47:40Z 384.9 2013-03-07T12:47:41Z 385.7 2013-03-07T12:47:42Z 385.7 2013-03-07T12:47:44Z 386.8 2013-03-07T12:47:45Z 388.4 2013-03-07T12:47:46Z 388.2 2013-03-07T12:47:47Z 387.8 2013-03-07T12:47:48Z 388.7 2013-03-07T12:47:49Z 389.5 2013-03-07T12:47:51Z 389.9 2013-03-07T12:47:52Z 392 2013-03-07T12:47:54Z 386.3 2013-03-07T12:47:55Z 387.4 2013-03-07T12:47:56Z 387.7 2013-03-07T12:47:57Z 387.4 2013-03-07T12:47:59Z 387 2013-03-07T12:48:00Z 386.6 2013-03-07T12:48:01Z 386.3 2013-03-07T12:48:02Z 385.9 2013-03-07T12:48:04Z 385.7 2013-03-07T12:48:05Z 384.6 2013-03-07T12:48:06Z 383.6 2013-03-07T12:48:07Z 383.7 2013-03-07T12:48:08Z 380.6 2013-03-07T12:48:12Z 379.8 2013-03-07T12:48:13Z 378.6 2013-03-07T12:48:18Z 378.1 2013-03-07T12:48:19Z 375.7 2013-03-07T12:48:50Z 376.1 2013-03-07T12:48:51Z 377.2 2013-03-07T12:48:52Z 377.5 2013-03-07T12:48:53Z 372.5 2013-03-07T12:48:59Z 372.6 2013-03-07T12:49:00Z 376.5 2013-03-07T12:49:03Z 377.9 2013-03-07T12:49:04Z 379.1 2013-03-07T12:49:06Z 379.2 2013-03-07T12:49:07Z 380.9 2013-03-07T12:49:09Z 381.8 2013-03-07T12:49:10Z 387.1 2013-03-07T12:49:22Z 387.8 2013-03-07T12:49:23Z 388.2 2013-03-07T12:49:28Z 388.3 2013-03-07T12:49:29Z 386.2 2013-03-07T12:49:31Z 385.5 2013-03-07T12:49:32Z 385.3 2013-03-07T12:49:35Z 384.9 2013-03-07T12:49:36Z 385.1 2013-03-07T12:49:37Z 385.1 2013-03-07T12:49:38Z 384.2 2013-03-07T12:49:39Z 380.3 2013-03-07T12:49:40Z 378.3 2013-03-07T12:49:41Z 381.4 2013-03-07T12:49:42Z 381.4 2013-03-07T12:49:43Z 380.4 2013-03-07T12:49:44Z 381.9 2013-03-07T12:49:45Z 380.2 2013-03-07T12:49:46Z 378.3 2013-03-07T12:49:48Z 378 2013-03-07T12:49:49Z 379.4 2013-03-07T12:49:50Z 380.8 2013-03-07T12:49:51Z 381.6 2013-03-07T12:49:53Z 378.2 2013-03-07T12:49:54Z 378.3 2013-03-07T12:49:56Z 377.1 2013-03-07T12:49:57Z 381.2 2013-03-07T12:50:00Z 382.8 2013-03-07T12:50:01Z 383.8 2013-03-07T12:50:04Z 384.3 2013-03-07T12:50:05Z 397.5 2013-03-07T12:50:14Z 393 2013-03-07T12:50:15Z 393.7 2013-03-07T12:50:17Z 394.2 2013-03-07T12:50:18Z 393 2013-03-07T12:50:54Z 393.5 2013-03-07T12:50:55Z 395.1 2013-03-07T12:50:56Z 396.6 2013-03-07T12:50:57Z 398.4 2013-03-07T12:50:59Z 400.5 2013-03-07T12:51:00Z 401.4 2013-03-07T12:51:01Z 404.3 2013-03-07T12:51:02Z 406.9 2013-03-07T12:51:03Z 406.5 2013-03-07T12:51:04Z 406.8 2013-03-07T12:51:06Z 408 2013-03-07T12:51:07Z 408.3 2013-03-07T12:51:08Z 408.7 2013-03-07T12:51:09Z 408 2013-03-07T12:51:11Z 406.5 2013-03-07T12:51:12Z 403.9 2013-03-07T12:51:14Z 403.1 2013-03-07T12:51:15Z 402.2 2013-03-07T12:51:16Z 401.3 2013-03-07T12:51:17Z 400.4 2013-03-07T12:51:18Z 398.8 2013-03-07T12:51:19Z 398.4 2013-03-07T12:51:20Z 398.4 2013-03-07T12:51:21Z 397.6 2013-03-07T12:51:22Z 397 2013-03-07T12:51:23Z 397 2013-03-07T12:51:24Z 399.6 2013-03-07T12:51:25Z 400 2013-03-07T12:51:26Z 405 2013-03-07T12:51:27Z 402.9 2013-03-07T12:51:29Z 402.9 2013-03-07T12:51:30Z 403.5 2013-03-07T12:51:34Z 403.6 2013-03-07T12:51:35Z 403.4 2013-03-07T12:51:36Z 405.8 2013-03-07T12:51:37Z 397.9 2013-03-07T12:53:12Z 398.1 2013-03-07T12:53:13Z 397.7 2013-03-07T12:53:16Z 397.9 2013-03-07T12:53:17Z 397.8 2013-03-07T12:53:19Z 397.6 2013-03-07T12:53:20Z 397.7 2013-03-07T12:53:21Z 398.3 2013-03-07T12:53:22Z 398.2 2013-03-07T12:53:23Z 398.5 2013-03-07T12:53:24Z 401.3 2013-03-07T12:53:27Z 401.5 2013-03-07T12:53:28Z 402.6 2013-03-07T12:53:30Z 402.3 2013-03-07T12:53:31Z 402.8 2013-03-07T12:53:33Z 402.9 2013-03-07T12:53:34Z 403 2013-03-07T12:53:37Z 403.7 2013-03-07T12:53:38Z 403.6 2013-03-07T12:53:40Z 403.6 2013-03-07T12:53:41Z 404 2013-03-07T12:53:42Z 404 2013-03-07T12:53:43Z 404.2 2013-03-07T12:53:44Z 403.8 2013-03-07T12:53:45Z 403.8 2013-03-07T12:53:51Z 403.7 2013-03-07T12:53:52Z 397.5 2013-03-07T12:54:08Z 397.1 2013-03-07T12:54:09Z 397.2 2013-03-07T12:54:10Z 397.3 2013-03-07T12:54:11Z 397.4 2013-03-07T12:54:12Z 397.4 2013-03-07T12:54:13Z 396.3 2013-03-07T12:54:14Z 396.1 2013-03-07T12:54:15Z 395.6 2013-03-07T12:54:16Z 395.3 2013-03-07T12:54:17Z 395.3 2013-03-07T12:54:18Z 395.6 2013-03-07T12:54:19Z 395.8 2013-03-07T12:54:20Z 396 2013-03-07T12:54:21Z 396 2013-03-07T12:54:22Z 395.5 2013-03-07T12:54:23Z 394.8 2013-03-07T12:54:24Z 394.2 2013-03-07T12:54:25Z 394.3 2013-03-07T12:54:26Z 394.3 2013-03-07T12:54:27Z 393.4 2013-03-07T12:54:29Z 393.2 2013-03-07T12:54:30Z 394.6 2013-03-07T12:54:31Z 393.9 2013-03-07T12:54:33Z 393.8 2013-03-07T12:54:34Z 393.9 2013-03-07T12:54:35Z 394 2013-03-07T12:54:36Z 393.9 2013-03-07T12:54:37Z 393.8 2013-03-07T12:54:38Z 393 2013-03-07T12:54:39Z 393.6 2013-03-07T12:54:40Z 393.9 2013-03-07T12:54:41Z 393.7 2013-03-07T12:54:42Z 393.5 2013-03-07T12:54:43Z 393.5 2013-03-07T12:54:44Z 392.8 2013-03-07T12:54:45Z 393.5 2013-03-07T12:54:46Z 394.2 2013-03-07T12:54:47Z 394.1 2013-03-07T12:54:48Z 394.2 2013-03-07T12:54:49Z 394.3 2013-03-07T12:54:50Z 394.2 2013-03-07T12:54:51Z 393.7 2013-03-07T12:54:52Z 393.7 2013-03-07T12:54:53Z 393.7 2013-03-07T12:54:54Z 394.1 2013-03-07T12:54:55Z 394.2 2013-03-07T12:54:56Z 393.9 2013-03-07T12:54:57Z 393.7 2013-03-07T12:54:58Z 393.9 2013-03-07T12:54:59Z 394.3 2013-03-07T12:55:00Z 394 2013-03-07T12:55:01Z 394.2 2013-03-07T12:55:02Z 393.9 2013-03-07T12:55:03Z 394.1 2013-03-07T12:55:04Z 393.8 2013-03-07T12:55:05Z 394.2 2013-03-07T12:55:06Z 394.1 2013-03-07T12:55:07Z 394.1 2013-03-07T12:55:08Z 394 2013-03-07T12:55:09Z 394 2013-03-07T12:55:10Z 394.2 2013-03-07T12:55:11Z 393.9 2013-03-07T12:55:12Z 393.9 2013-03-07T12:55:13Z 393.1 2013-03-07T12:55:14Z 392.6 2013-03-07T12:55:15Z 392.5 2013-03-07T12:55:16Z 392.4 2013-03-07T12:55:17Z 392.3 2013-03-07T12:55:18Z 392.3 2013-03-07T12:55:19Z 392.3 2013-03-07T12:55:20Z 392.6 2013-03-07T12:55:21Z 392.8 2013-03-07T12:55:22Z 392.9 2013-03-07T12:55:23Z 392.9 2013-03-07T12:55:24Z 393 2013-03-07T12:55:25Z 392.9 2013-03-07T12:55:26Z 393.3 2013-03-07T12:55:27Z 393.4 2013-03-07T12:55:28Z 393.6 2013-03-07T12:55:30Z 393.2 2013-03-07T12:55:31Z 393.4 2013-03-07T12:55:32Z 393.8 2013-03-07T12:55:33Z 394.2 2013-03-07T12:55:34Z 394.1 2013-03-07T12:55:35Z 394.2 2013-03-07T12:55:36Z 394.3 2013-03-07T12:55:37Z 394.5 2013-03-07T12:55:39Z 394.4 2013-03-07T12:55:40Z 394.3 2013-03-07T12:55:42Z 394.3 2013-03-07T12:55:43Z 394 2013-03-07T12:55:45Z 394 2013-03-07T12:55:46Z 393.9 2013-03-07T12:55:47Z 394.1 2013-03-07T12:55:48Z 396.9 2013-03-07T12:55:59Z 397.5 2013-03-07T12:56:00Z 396.9 2013-03-07T12:56:01Z 395.9 2013-03-07T12:56:02Z 399.6 2013-03-07T12:56:35Z 399.6 2013-03-07T12:56:36Z 402.1 2013-03-07T12:56:39Z 402.5 2013-03-07T12:56:40Z 402.5 2013-03-07T12:56:43Z 402.7 2013-03-07T12:56:44Z 403 2013-03-07T12:56:45Z 403.3 2013-03-07T12:56:46Z 404.4 2013-03-07T12:56:47Z 405.6 2013-03-07T12:56:48Z 406.5 2013-03-07T12:56:50Z 406 2013-03-07T12:56:51Z 405.5 2013-03-07T12:56:53Z 405.7 2013-03-07T12:56:54Z 405.6 2013-03-07T12:56:55Z 405.2 2013-03-07T12:56:56Z 405.6 2013-03-07T12:56:58Z 405.6 2013-03-07T12:56:59Z 405.9 2013-03-07T12:57:01Z 405.7 2013-03-07T12:57:02Z 405.6 2013-03-07T12:57:13Z 405.6 2013-03-07T12:57:14Z 405.5 2013-03-07T12:57:16Z 405.3 2013-03-07T12:57:17Z 405.3 2013-03-07T12:57:18Z 404.4 2013-03-07T12:57:19Z 404.2 2013-03-07T12:57:20Z 404.5 2013-03-07T12:57:21Z 404.4 2013-03-07T12:57:22Z 404.4 2013-03-07T12:57:23Z 403.4 2013-03-07T12:57:24Z 403.5 2013-03-07T12:57:25Z 403.6 2013-03-07T12:57:26Z 403.3 2013-03-07T12:57:27Z 403 2013-03-07T12:57:28Z 402.8 2013-03-07T12:57:29Z 402.7 2013-03-07T12:57:30Z 402.4 2013-03-07T12:57:31Z 402 2013-03-07T12:57:32Z 401.8 2013-03-07T12:57:33Z 401.6 2013-03-07T12:57:34Z 401.5 2013-03-07T12:57:35Z 401.1 2013-03-07T12:57:36Z 401.2 2013-03-07T12:57:37Z 401.1 2013-03-07T12:57:38Z 400.9 2013-03-07T12:57:39Z 400.8 2013-03-07T12:57:40Z 401 2013-03-07T12:57:41Z 400.4 2013-03-07T12:57:42Z 400.5 2013-03-07T12:57:43Z 401.1 2013-03-07T12:57:44Z 401.4 2013-03-07T12:57:45Z 401.6 2013-03-07T12:57:46Z 401.4 2013-03-07T12:57:47Z 401.4 2013-03-07T12:57:48Z 401.5 2013-03-07T12:58:30Z 401.6 2013-03-07T12:58:31Z 401.2 2013-03-07T12:58:32Z 400.8 2013-03-07T12:58:33Z 400.7 2013-03-07T12:58:34Z 400.2 2013-03-07T12:58:35Z 400.1 2013-03-07T12:58:36Z 399.6 2013-03-07T12:58:37Z 399.2 2013-03-07T12:58:38Z 398.8 2013-03-07T12:58:39Z 398.4 2013-03-07T12:58:40Z 398 2013-03-07T12:58:41Z 398.5 2013-03-07T12:58:42Z 398.5 2013-03-07T12:58:43Z 398.9 2013-03-07T12:58:44Z 399.3 2013-03-07T12:58:45Z 398.8 2013-03-07T12:58:47Z 399 2013-03-07T12:58:48Z 398.7 2013-03-07T12:58:49Z 398.5 2013-03-07T12:58:50Z 399.2 2013-03-07T12:58:54Z 399.4 2013-03-07T12:58:55Z 399.5 2013-03-07T12:58:56Z 399.8 2013-03-07T12:58:57Z 400 2013-03-07T12:58:58Z 400.1 2013-03-07T12:58:59Z 400.1 2013-03-07T12:59:00Z 399.7 2013-03-07T12:59:01Z 399 2013-03-07T12:59:02Z 398.9 2013-03-07T12:59:03Z 398.9 2013-03-07T12:59:04Z 398.7 2013-03-07T12:59:05Z 398.8 2013-03-07T12:59:06Z 398.4 2013-03-07T12:59:07Z 398.2 2013-03-07T12:59:08Z 397.9 2013-03-07T12:59:09Z 397.7 2013-03-07T12:59:10Z 397.4 2013-03-07T12:59:11Z 397.3 2013-03-07T12:59:12Z 397.1 2013-03-07T12:59:13Z 397.1 2013-03-07T12:59:14Z 396.9 2013-03-07T12:59:15Z 396.7 2013-03-07T12:59:16Z 396.7 2013-03-07T12:59:17Z 396.4 2013-03-07T12:59:18Z 396.3 2013-03-07T12:59:19Z 396.4 2013-03-07T12:59:21Z 396.6 2013-03-07T12:59:22Z 396.4 2013-03-07T12:59:24Z 396.4 2013-03-07T12:59:25Z 396.5 2013-03-07T12:59:27Z 396 2013-03-07T12:59:28Z 395.9 2013-03-07T12:59:29Z 395.7 2013-03-07T12:59:30Z 395.5 2013-03-07T12:59:31Z 395.4 2013-03-07T12:59:32Z 395.3 2013-03-07T12:59:33Z 395.1 2013-03-07T12:59:34Z 395 2013-03-07T12:59:35Z 394.8 2013-03-07T12:59:36Z 394.6 2013-03-07T12:59:38Z 394.1 2013-03-07T12:59:39Z 393.9 2013-03-07T12:59:40Z 394 2013-03-07T12:59:41Z 393.7 2013-03-07T12:59:42Z 393.5 2013-03-07T12:59:43Z 394.1 2013-03-07T12:59:44Z 393.5 2013-03-07T12:59:45Z 393.1 2013-03-07T12:59:47Z 392.7 2013-03-07T12:59:48Z 392.3 2013-03-07T12:59:49Z 392.1 2013-03-07T12:59:50Z 391.9 2013-03-07T12:59:51Z 392 2013-03-07T12:59:52Z 391.3 2013-03-07T12:59:53Z 391.2 2013-03-07T12:59:54Z 390.7 2013-03-07T12:59:55Z 390.4 2013-03-07T12:59:56Z 390 2013-03-07T12:59:57Z 389.9 2013-03-07T12:59:58Z 388.3 2013-03-07T12:59:59Z 387.7 2013-03-07T13:00:00Z 387.1 2013-03-07T13:00:01Z 386.9 2013-03-07T13:00:02Z 386.5 2013-03-07T13:00:03Z 385.9 2013-03-07T13:00:04Z 385.3 2013-03-07T13:00:05Z 384.7 2013-03-07T13:00:06Z 384.1 2013-03-07T13:00:07Z 383.6 2013-03-07T13:00:08Z 383.7 2013-03-07T13:00:09Z 382.7 2013-03-07T13:00:10Z 382.3 2013-03-07T13:00:11Z 381.5 2013-03-07T13:00:12Z 380.2 2013-03-07T13:00:13Z 379 2013-03-07T13:00:14Z 378.1 2013-03-07T13:00:15Z 377.7 2013-03-07T13:00:16Z 377.2 2013-03-07T13:00:17Z 376.4 2013-03-07T13:00:18Z 375.7 2013-03-07T13:00:19Z 375.1 2013-03-07T13:00:20Z 374.5 2013-03-07T13:00:21Z 373.6 2013-03-07T13:00:22Z 373 2013-03-07T13:00:23Z 372.9 2013-03-07T13:00:24Z 372.3 2013-03-07T13:00:25Z 371.6 2013-03-07T13:00:26Z 370.7 2013-03-07T13:00:27Z 370.1 2013-03-07T13:00:28Z 369.4 2013-03-07T13:00:29Z 369.5 2013-03-07T13:00:30Z 369.1 2013-03-07T13:00:31Z 368.8 2013-03-07T13:00:32Z 368.4 2013-03-07T13:00:33Z 368.5 2013-03-07T13:00:34Z 368.5 2013-03-07T13:00:35Z 368.5 2013-03-07T13:00:36Z 368.2 2013-03-07T13:00:38Z 368.2 2013-03-07T13:00:39Z 367.3 2013-03-07T13:01:02Z 366.3 2013-03-07T13:01:03Z 366.2 2013-03-07T13:01:05Z 366.3 2013-03-07T13:01:06Z 366.4 2013-03-07T13:01:08Z 366.6 2013-03-07T13:01:09Z 366.3 2013-03-07T13:01:11Z 366.4 2013-03-07T13:01:12Z 366.1 2013-03-07T13:01:13Z 366.5 2013-03-07T13:01:14Z 366.8 2013-03-07T13:01:15Z 367 2013-03-07T13:01:16Z 367.5 2013-03-07T13:01:17Z 367.7 2013-03-07T13:01:18Z 367.8 2013-03-07T13:01:19Z 368 2013-03-07T13:01:20Z 368.2 2013-03-07T13:01:21Z 367.8 2013-03-07T13:01:22Z 367.7 2013-03-07T13:01:23Z 368 2013-03-07T13:01:24Z 367.4 2013-03-07T13:01:25Z 367.2 2013-03-07T13:01:26Z 367 2013-03-07T13:01:27Z 365.6 2013-03-07T13:01:28Z 365.1 2013-03-07T13:01:29Z 364.7 2013-03-07T13:01:30Z 364.1 2013-03-07T13:01:31Z 363.9 2013-03-07T13:01:32Z 363.7 2013-03-07T13:01:33Z 363.8 2013-03-07T13:01:34Z 363.8 2013-03-07T13:01:35Z 363.5 2013-03-07T13:01:36Z 363.1 2013-03-07T13:01:37Z 363 2013-03-07T13:01:38Z 363.1 2013-03-07T13:01:39Z 365.3 2013-03-07T13:01:40Z 372.4 2013-03-07T13:01:41Z 365.4 2013-03-07T13:01:42Z 365.1 2013-03-07T13:01:43Z 364.3 2013-03-07T13:01:44Z 363.7 2013-03-07T13:01:45Z 362.9 2013-03-07T13:01:46Z 368.2 2013-03-07T13:01:47Z 367.9 2013-03-07T13:01:48Z 367.7 2013-03-07T13:01:49Z 367.8 2013-03-07T13:01:50Z 368.1 2013-03-07T13:01:51Z 368.8 2013-03-07T13:01:52Z 367.4 2013-03-07T13:01:53Z 367.4 2013-03-07T13:01:54Z 368.3 2013-03-07T13:01:55Z 369.9 2013-03-07T13:01:56Z 373.5 2013-03-07T13:01:57Z 363.9 2013-03-07T13:01:58Z 365.2 2013-03-07T13:01:59Z 365.7 2013-03-07T13:02:00Z 365.8 2013-03-07T13:02:01Z 365.2 2013-03-07T13:02:02Z 364.7 2013-03-07T13:02:03Z 367.2 2013-03-07T13:02:05Z 366.7 2013-03-07T13:02:06Z 365.6 2013-03-07T13:02:07Z 364.3 2013-03-07T13:02:08Z 363.8 2013-03-07T13:02:09Z 363.7 2013-03-07T13:02:10Z 363.8 2013-03-07T13:02:11Z 363.7 2013-03-07T13:02:12Z 362.9 2013-03-07T13:02:13Z 361.8 2013-03-07T13:02:14Z 361.1 2013-03-07T13:02:15Z 361.7 2013-03-07T13:02:16Z 361.2 2013-03-07T13:02:17Z 360.6 2013-03-07T13:02:18Z 360.7 2013-03-07T13:02:19Z 360.4 2013-03-07T13:02:20Z 360.3 2013-03-07T13:02:21Z 361.1 2013-03-07T13:02:22Z 360.6 2013-03-07T13:02:23Z 360.5 2013-03-07T13:02:24Z 360.5 2013-03-07T13:02:25Z 360.5 2013-03-07T13:02:26Z 360.8 2013-03-07T13:02:33Z 360.7 2013-03-07T13:02:34Z 361.5 2013-03-07T13:02:52Z 362.2 2013-03-07T13:02:53Z 362.3 2013-03-07T13:02:54Z 362.3 2013-03-07T13:02:55Z 361.9 2013-03-07T13:02:56Z 362.1 2013-03-07T13:02:57Z 363 2013-03-07T13:02:58Z 362.5 2013-03-07T13:02:59Z 362.1 2013-03-07T13:03:00Z 361.6 2013-03-07T13:03:01Z 361.6 2013-03-07T13:03:02Z 361.2 2013-03-07T13:03:03Z 361.2 2013-03-07T13:03:04Z 361 2013-03-07T13:03:05Z 360.5 2013-03-07T13:03:06Z 360.5 2013-03-07T13:03:07Z 360.5 2013-03-07T13:03:08Z 360.4 2013-03-07T13:03:09Z 359.8 2013-03-07T13:03:10Z 359.4 2013-03-07T13:03:11Z 359.9 2013-03-07T13:03:12Z 359.8 2013-03-07T13:03:13Z 359.7 2013-03-07T13:03:14Z 359.7 2013-03-07T13:03:15Z 359.6 2013-03-07T13:03:16Z 359.8 2013-03-07T13:03:17Z 359.6 2013-03-07T13:03:18Z 359.2 2013-03-07T13:03:20Z 359.5 2013-03-07T13:03:21Z 359 2013-03-07T13:03:23Z 359 2013-03-07T13:03:24Z 358.4 2013-03-07T13:03:25Z 357.9 2013-03-07T13:03:26Z 357.6 2013-03-07T13:03:28Z 357.5 2013-03-07T13:03:29Z 357.1 2013-03-07T13:03:30Z 357.1 2013-03-07T13:03:31Z 357.2 2013-03-07T13:03:32Z 357.3 2013-03-07T13:03:33Z 356.9 2013-03-07T13:03:34Z 356.8 2013-03-07T13:03:35Z 356.9 2013-03-07T13:03:36Z 356.8 2013-03-07T13:03:37Z 356.6 2013-03-07T13:03:38Z 356.3 2013-03-07T13:03:39Z 356 2013-03-07T13:03:40Z 356.1 2013-03-07T13:03:41Z 356.3 2013-03-07T13:03:42Z 355.7 2013-03-07T13:03:43Z 355.8 2013-03-07T13:03:44Z 355.4 2013-03-07T13:03:45Z 354.7 2013-03-07T13:03:47Z 354.4 2013-03-07T13:03:48Z 353.7 2013-03-07T13:03:50Z 352.7 2013-03-07T13:03:51Z 352.1 2013-03-07T13:03:52Z 351.7 2013-03-07T13:03:53Z 351.7 2013-03-07T13:03:54Z 351.5 2013-03-07T13:03:55Z 351.1 2013-03-07T13:03:56Z 350.8 2013-03-07T13:03:57Z 350.6 2013-03-07T13:03:58Z 350.7 2013-03-07T13:03:59Z 350.3 2013-03-07T13:04:01Z 350.3 2013-03-07T13:04:02Z 349.1 2013-03-07T13:04:03Z 348.5 2013-03-07T13:04:04Z 348 2013-03-07T13:04:05Z 347.5 2013-03-07T13:04:06Z 347.3 2013-03-07T13:04:08Z 347.4 2013-03-07T13:04:09Z 348.3 2013-03-07T13:04:10Z 346.6 2013-03-07T13:04:11Z 346.5 2013-03-07T13:04:12Z 346.2 2013-03-07T13:04:13Z 344.4 2013-03-07T13:04:15Z 343.6 2013-03-07T13:04:16Z 342.8 2013-03-07T13:04:18Z 341 2013-03-07T13:04:19Z 339.9 2013-03-07T13:04:21Z 339.6 2013-03-07T13:04:22Z 339.3 2013-03-07T13:04:24Z 330.6 2013-03-07T13:04:25Z 331.6 2013-03-07T13:04:26Z 330.9 2013-03-07T13:04:27Z 332.2 2013-03-07T13:04:28Z 332.2 2013-03-07T13:04:29Z 332.5 2013-03-07T13:04:30Z 332.5 2013-03-07T13:04:31Z 333.5 2013-03-07T13:04:32Z 333.7 2013-03-07T13:04:33Z 333.4 2013-03-07T13:04:34Z 332.9 2013-03-07T13:04:35Z 330.7 2013-03-07T13:04:37Z 331.6 2013-03-07T13:04:38Z 331.3 2013-03-07T13:04:39Z 331.4 2013-03-07T13:04:40Z 331.8 2013-03-07T13:04:42Z 331.9 2013-03-07T13:04:43Z 331.9 2013-03-07T13:04:44Z 332 2013-03-07T13:04:45Z 332.2 2013-03-07T13:04:46Z 332.2 2013-03-07T13:04:47Z 332 2013-03-07T13:04:48Z 330.9 2013-03-07T13:04:49Z 330.5 2013-03-07T13:04:50Z 330.8 2013-03-07T13:04:51Z 330.7 2013-03-07T13:04:53Z 330.4 2013-03-07T13:04:54Z 329.5 2013-03-07T13:04:55Z 329.1 2013-03-07T13:04:56Z 328.6 2013-03-07T13:04:57Z 328.6 2013-03-07T13:04:58Z 328.8 2013-03-07T13:04:59Z 328.4 2013-03-07T13:05:00Z 328.5 2013-03-07T13:05:01Z 328.3 2013-03-07T13:05:02Z 328.7 2013-03-07T13:05:03Z 328.8 2013-03-07T13:05:04Z 328.7 2013-03-07T13:05:05Z 328.4 2013-03-07T13:05:06Z 328.2 2013-03-07T13:05:07Z 327.8 2013-03-07T13:05:08Z 327.2 2013-03-07T13:05:09Z 327.2 2013-03-07T13:05:10Z 326.9 2013-03-07T13:05:11Z 326.3 2013-03-07T13:05:12Z 326 2013-03-07T13:05:17Z 326 2013-03-07T13:05:18Z 325.9 2013-03-07T13:05:21Z 325.7 2013-03-07T13:05:22Z 325.2 2013-03-07T13:05:24Z 325.4 2013-03-07T13:05:25Z 325.8 2013-03-07T13:05:27Z 325.6 2013-03-07T13:05:28Z 325.6 2013-03-07T13:05:29Z 324.7 2013-03-07T13:05:30Z 323.8 2013-03-07T13:05:31Z 323.8 2013-03-07T13:05:32Z 323.7 2013-03-07T13:05:33Z 323.3 2013-03-07T13:05:34Z 322.9 2013-03-07T13:05:35Z 322.8 2013-03-07T13:05:36Z 322.8 2013-03-07T13:05:37Z 322.5 2013-03-07T13:05:38Z 322.3 2013-03-07T13:05:39Z 322 2013-03-07T13:05:40Z 321.7 2013-03-07T13:05:41Z 321.3 2013-03-07T13:05:42Z 320.9 2013-03-07T13:05:43Z 320.8 2013-03-07T13:05:44Z 320.5 2013-03-07T13:05:45Z 319.6 2013-03-07T13:05:46Z 319.1 2013-03-07T13:05:47Z 318.5 2013-03-07T13:05:48Z 318.2 2013-03-07T13:05:49Z 318.4 2013-03-07T13:05:50Z 318.4 2013-03-07T13:05:51Z 318.2 2013-03-07T13:05:52Z 318.3 2013-03-07T13:05:53Z 318.4 2013-03-07T13:05:54Z 318.5 2013-03-07T13:05:55Z 318.7 2013-03-07T13:05:56Z 319.2 2013-03-07T13:05:57Z 320.2 2013-03-07T13:05:58Z 321.8 2013-03-07T13:06:00Z 323.2 2013-03-07T13:06:01Z 325.6 2013-03-07T13:06:03Z 326.8 2013-03-07T13:06:04Z 333.1 2013-03-07T13:06:07Z 333.9 2013-03-07T13:06:08Z 335.7 2013-03-07T13:06:10Z 339.9 2013-03-07T13:06:11Z 342 2013-03-07T13:06:12Z 343.5 2013-03-07T13:06:13Z 343.7 2013-03-07T13:06:14Z 345.9 2013-03-07T13:06:16Z 346.1 2013-03-07T13:06:17Z 350 2013-03-07T13:06:20Z 351 2013-03-07T13:06:21Z 350.5 2013-03-07T13:06:23Z 350.5 2013-03-07T13:06:24Z 353.2 2013-03-07T13:06:27Z 353.5 2013-03-07T13:06:28Z 352.6 2013-03-07T13:06:31Z 353.2 2013-03-07T13:06:32Z 353.2 2013-03-07T13:06:35Z 353.9 2013-03-07T13:06:36Z 355.2 2013-03-07T13:06:39Z 355.6 2013-03-07T13:06:40Z 363.2 2013-03-07T13:06:44Z 364.4 2013-03-07T13:06:45Z 364.7 2013-03-07T13:06:48Z 364.1 2013-03-07T13:06:49Z 370 2013-03-07T13:06:50Z 369.3 2013-03-07T13:06:54Z 369.5 2013-03-07T13:06:55Z 368.5 2013-03-07T13:06:58Z 368.3 2013-03-07T13:06:59Z 368.6 2013-03-07T13:07:01Z 367 2013-03-07T13:07:02Z 367.2 2013-03-07T13:07:04Z 367.3 2013-03-07T13:07:05Z 364.9 2013-03-07T13:07:08Z 364.9 2013-03-07T13:07:09Z 361.6 2013-03-07T13:07:11Z 362 2013-03-07T13:07:12Z 361.7 2013-03-07T13:07:15Z 362.5 2013-03-07T13:07:16Z 363.4 2013-03-07T13:07:18Z 362 2013-03-07T13:07:19Z 363.4 2013-03-07T13:07:22Z 363.7 2013-03-07T13:07:23Z 366.2 2013-03-07T13:07:26Z 367.3 2013-03-07T13:07:27Z 368.2 2013-03-07T13:07:30Z 366.6 2013-03-07T13:07:31Z 363.9 2013-03-07T13:07:32Z 360.4 2013-03-07T13:07:33Z 358 2013-03-07T13:07:36Z 357.7 2013-03-07T13:07:37Z 354.6 2013-03-07T13:07:42Z 353.9 2013-03-07T13:07:43Z 352.5 2013-03-07T13:07:47Z 352.1 2013-03-07T13:07:48Z 351.1 2013-03-07T13:07:51Z 350.9 2013-03-07T13:07:52Z 349.8 2013-03-07T13:07:54Z 349.2 2013-03-07T13:07:55Z 347.4 2013-03-07T13:07:58Z 347.9 2013-03-07T13:07:59Z 345.2 2013-03-07T13:08:06Z 344.8 2013-03-07T13:08:07Z 341.7 2013-03-07T13:08:57Z 341.7 2013-03-07T13:08:58Z 341.3 2013-03-07T13:09:04Z 340.1 2013-03-07T13:09:05Z 339 2013-03-07T13:09:06Z 338.4 2013-03-07T13:09:07Z 341.7 2013-03-07T13:09:09Z 341.4 2013-03-07T13:09:10Z 339.8 2013-03-07T13:09:14Z 339.9 2013-03-07T13:09:15Z 346.2 2013-03-07T13:09:19Z 346.8 2013-03-07T13:09:20Z 348.1 2013-03-07T13:09:23Z 345.4 2013-03-07T13:09:24Z 346.9 2013-03-07T13:09:27Z 347.6 2013-03-07T13:09:28Z 345.9 2013-03-07T13:09:31Z 345.6 2013-03-07T13:09:32Z 344.2 2013-03-07T13:09:34Z 345.7 2013-03-07T13:09:35Z 346.7 2013-03-07T13:09:38Z 346.9 2013-03-07T13:09:39Z 347.8 2013-03-07T13:09:41Z 347.7 2013-03-07T13:09:42Z 347.3 2013-03-07T13:09:44Z 347.3 2013-03-07T13:09:45Z 346.8 2013-03-07T13:09:47Z 345.6 2013-03-07T13:09:48Z 347.3 2013-03-07T13:09:51Z 347.6 2013-03-07T13:09:52Z 347.9 2013-03-07T13:09:54Z 348.2 2013-03-07T13:09:55Z 348.4 2013-03-07T13:09:57Z 348.6 2013-03-07T13:09:58Z 350.1 2013-03-07T13:10:00Z 350.1 2013-03-07T13:10:01Z 350.4 2013-03-07T13:10:03Z 350.6 2013-03-07T13:10:04Z 350.8 2013-03-07T13:10:06Z 351.1 2013-03-07T13:10:07Z 351.7 2013-03-07T13:10:09Z 351.8 2013-03-07T13:10:10Z 351.5 2013-03-07T13:10:12Z 351.3 2013-03-07T13:10:13Z 351.5 2013-03-07T13:10:15Z 351.5 2013-03-07T13:10:16Z 351.7 2013-03-07T13:10:19Z 351.7 2013-03-07T13:10:20Z 352.6 2013-03-07T13:10:22Z 352.5 2013-03-07T13:10:23Z 352.7 2013-03-07T13:10:25Z 352.8 2013-03-07T13:10:26Z 358.6 2013-03-07T13:10:30Z 358.9 2013-03-07T13:10:31Z 359.6 2013-03-07T13:10:33Z 359.9 2013-03-07T13:10:34Z 359.8 2013-03-07T13:10:37Z 359.8 2013-03-07T13:10:38Z 360.9 2013-03-07T13:10:41Z 361 2013-03-07T13:10:42Z 361.1 2013-03-07T13:10:44Z 361.2 2013-03-07T13:10:45Z 360.8 2013-03-07T13:10:47Z 360.9 2013-03-07T13:10:48Z 360.6 2013-03-07T13:10:50Z 360.5 2013-03-07T13:10:51Z 361.2 2013-03-07T13:10:53Z 361 2013-03-07T13:10:54Z 362.1 2013-03-07T13:10:56Z 361.7 2013-03-07T13:10:57Z 362.6 2013-03-07T13:10:59Z 362.7 2013-03-07T13:11:00Z 362.6 2013-03-07T13:11:02Z 362.4 2013-03-07T13:11:03Z 362.9 2013-03-07T13:11:05Z 363.9 2013-03-07T13:11:06Z 365 2013-03-07T13:11:08Z 364.6 2013-03-07T13:11:09Z 365.2 2013-03-07T13:11:11Z 365.4 2013-03-07T13:11:12Z 365.9 2013-03-07T13:11:14Z 366 2013-03-07T13:11:15Z 366 2013-03-07T13:11:17Z 365.9 2013-03-07T13:11:18Z 366.1 2013-03-07T13:11:20Z 366.1 2013-03-07T13:11:21Z 367.5 2013-03-07T13:11:24Z 367.6 2013-03-07T13:11:25Z 367.7 2013-03-07T13:11:27Z 367.1 2013-03-07T13:11:28Z 367 2013-03-07T13:11:30Z 367.6 2013-03-07T13:11:31Z 366.9 2013-03-07T13:11:34Z 366.8 2013-03-07T13:11:35Z 366.5 2013-03-07T13:11:37Z 366 2013-03-07T13:11:38Z 365.6 2013-03-07T13:11:40Z 365.6 2013-03-07T13:11:41Z 365.4 2013-03-07T13:11:43Z 365.2 2013-03-07T13:11:44Z 365.1 2013-03-07T13:11:46Z 365 2013-03-07T13:11:47Z 364.9 2013-03-07T13:11:51Z 364.9 2013-03-07T13:11:52Z 365.7 2013-03-07T13:11:55Z 365.4 2013-03-07T13:11:56Z 364.9 2013-03-07T13:11:59Z 365.2 2013-03-07T13:12:00Z 366.4 2013-03-07T13:12:03Z 366.5 2013-03-07T13:12:04Z 366.4 2013-03-07T13:12:06Z 366.5 2013-03-07T13:12:07Z 367.4 2013-03-07T13:12:10Z 368.2 2013-03-07T13:12:11Z 371.8 2013-03-07T13:12:20Z 371.8 2013-03-07T13:12:21Z 375.6 2013-03-07T13:12:30Z 375.4 2013-03-07T13:12:31Z 375.5 2013-03-07T13:12:48Z 376.4 2013-03-07T13:12:49Z 377.2 2013-03-07T13:12:54Z 377.5 2013-03-07T13:12:55Z 378.1 2013-03-07T13:13:55Z 381.9 2013-03-07T13:13:56Z 380 2013-03-07T13:14:00Z 380.1 2013-03-07T13:14:01Z 379.5 2013-03-07T13:14:03Z 379.4 2013-03-07T13:14:04Z 379.8 2013-03-07T13:14:06Z 379.8 2013-03-07T13:14:07Z 381.3 2013-03-07T13:14:09Z 380.7 2013-03-07T13:14:10Z 380.8 2013-03-07T13:14:12Z 381.2 2013-03-07T13:14:13Z 380.7 2013-03-07T13:14:15Z 380.2 2013-03-07T13:14:16Z 380 2013-03-07T13:14:18Z 380 2013-03-07T13:14:19Z 380.2 2013-03-07T13:14:21Z 380.3 2013-03-07T13:14:22Z 380.5 2013-03-07T13:14:24Z 381.1 2013-03-07T13:14:25Z 380.1 2013-03-07T13:14:27Z 379.5 2013-03-07T13:14:28Z 378.9 2013-03-07T13:14:30Z 378.2 2013-03-07T13:14:31Z 378.3 2013-03-07T13:14:32Z 377.7 2013-03-07T13:14:33Z 377.4 2013-03-07T13:14:34Z 376.9 2013-03-07T13:14:35Z 376.5 2013-03-07T13:14:36Z 376 2013-03-07T13:14:37Z 375.5 2013-03-07T13:14:38Z 375.1 2013-03-07T13:14:39Z 374.7 2013-03-07T13:14:40Z 374.2 2013-03-07T13:14:41Z 373.7 2013-03-07T13:14:42Z 373.2 2013-03-07T13:14:43Z 373.2 2013-03-07T13:14:44Z 374.2 2013-03-07T13:14:45Z 376.4 2013-03-07T13:14:46Z 375.9 2013-03-07T13:14:47Z 375.4 2013-03-07T13:14:48Z 375.4 2013-03-07T13:14:49Z 374.9 2013-03-07T13:14:50Z 374.6 2013-03-07T13:14:51Z 374.5 2013-03-07T13:14:52Z 374.5 2013-03-07T13:14:53Z 375.8 2013-03-07T13:14:54Z 379.9 2013-03-07T13:14:55Z 380.8 2013-03-07T13:14:56Z 382.4 2013-03-07T13:14:57Z 382.7 2013-03-07T13:14:58Z 383.2 2013-03-07T13:14:59Z 383 2013-03-07T13:15:00Z 382.8 2013-03-07T13:15:01Z 382.8 2013-03-07T13:15:02Z 382.3 2013-03-07T13:15:03Z 382.8 2013-03-07T13:15:04Z 382.3 2013-03-07T13:15:05Z 381.1 2013-03-07T13:15:06Z 381.1 2013-03-07T13:15:07Z 381.3 2013-03-07T13:15:08Z 379.7 2013-03-07T13:15:09Z 379.1 2013-03-07T13:15:10Z 378.8 2013-03-07T13:15:11Z 378.7 2013-03-07T13:15:12Z 378.6 2013-03-07T13:15:13Z 378.8 2013-03-07T13:15:14Z 378.4 2013-03-07T13:15:15Z 377 2013-03-07T13:15:16Z 376 2013-03-07T13:15:17Z 375.2 2013-03-07T13:15:18Z 374.5 2013-03-07T13:15:19Z 374.4 2013-03-07T13:15:20Z 373.9 2013-03-07T13:15:21Z 374.5 2013-03-07T13:15:22Z 374.1 2013-03-07T13:15:23Z 374.4 2013-03-07T13:15:24Z 374.2 2013-03-07T13:15:25Z 373.9 2013-03-07T13:15:26Z 373.7 2013-03-07T13:15:27Z 374 2013-03-07T13:15:28Z 374 2013-03-07T13:15:29Z 373.3 2013-03-07T13:15:30Z 373.3 2013-03-07T13:15:31Z 372.5 2013-03-07T13:15:32Z 371.7 2013-03-07T13:15:33Z 370.4 2013-03-07T13:15:34Z 370.8 2013-03-07T13:15:35Z 371.3 2013-03-07T13:15:36Z 371 2013-03-07T13:15:37Z 371.1 2013-03-07T13:15:38Z 372.2 2013-03-07T13:15:39Z 372.4 2013-03-07T13:15:40Z 370.8 2013-03-07T13:15:41Z 370 2013-03-07T13:15:42Z 368.6 2013-03-07T13:15:43Z 366.3 2013-03-07T13:15:44Z 365.3 2013-03-07T13:15:45Z 363.9 2013-03-07T13:15:46Z 362.7 2013-03-07T13:15:47Z 362.1 2013-03-07T13:15:48Z 361.4 2013-03-07T13:15:49Z 360.9 2013-03-07T13:15:50Z 360.7 2013-03-07T13:15:51Z 360.8 2013-03-07T13:15:52Z 360.3 2013-03-07T13:15:53Z 359.9 2013-03-07T13:15:54Z 359.5 2013-03-07T13:15:55Z 359.2 2013-03-07T13:15:56Z 358.7 2013-03-07T13:15:57Z 358.3 2013-03-07T13:15:58Z 357.7 2013-03-07T13:15:59Z 356.8 2013-03-07T13:16:00Z 355.6 2013-03-07T13:16:01Z 355.2 2013-03-07T13:16:02Z 355.2 2013-03-07T13:16:03Z 355.1 2013-03-07T13:16:04Z 355.1 2013-03-07T13:16:05Z 355.1 2013-03-07T13:16:06Z 355 2013-03-07T13:16:07Z 355.1 2013-03-07T13:16:08Z 355.1 2013-03-07T13:16:09Z 355.1 2013-03-07T13:16:10Z 355 2013-03-07T13:16:11Z 354.9 2013-03-07T13:16:12Z 355.1 2013-03-07T13:16:13Z 355.3 2013-03-07T13:16:14Z 355.7 2013-03-07T13:16:15Z 355.8 2013-03-07T13:16:16Z 356.2 2013-03-07T13:16:17Z 355.9 2013-03-07T13:16:18Z 356.2 2013-03-07T13:16:19Z 356.4 2013-03-07T13:16:20Z 356.5 2013-03-07T13:16:21Z 356.7 2013-03-07T13:16:22Z 356.9 2013-03-07T13:16:23Z 356.9 2013-03-07T13:16:24Z 357 2013-03-07T13:16:25Z 357 2013-03-07T13:16:26Z 357.1 2013-03-07T13:16:27Z 357 2013-03-07T13:16:28Z 357.2 2013-03-07T13:16:29Z 357.7 2013-03-07T13:16:31Z 357.5 2013-03-07T13:16:32Z 357.3 2013-03-07T13:16:33Z 357 2013-03-07T13:16:34Z 356.5 2013-03-07T13:16:35Z 355.7 2013-03-07T13:16:36Z 355.4 2013-03-07T13:16:37Z 354.5 2013-03-07T13:16:38Z 353.9 2013-03-07T13:16:39Z 353.8 2013-03-07T13:16:40Z 353.2 2013-03-07T13:16:41Z 352.4 2013-03-07T13:16:42Z 352 2013-03-07T13:16:43Z 351.3 2013-03-07T13:16:44Z 351 2013-03-07T13:16:45Z 350.9 2013-03-07T13:16:46Z 351 2013-03-07T13:16:48Z 351 2013-03-07T13:16:49Z 351 2013-03-07T13:16:50Z 351.3 2013-03-07T13:16:51Z 351.7 2013-03-07T13:16:52Z 351.8 2013-03-07T13:16:53Z 352.1 2013-03-07T13:16:54Z 352.3 2013-03-07T13:16:55Z 351.9 2013-03-07T13:16:56Z 352.2 2013-03-07T13:16:57Z 351.8 2013-03-07T13:16:59Z 351.8 2013-03-07T13:17:00Z 351.7 2013-03-07T13:17:01Z 351.6 2013-03-07T13:17:02Z 351.4 2013-03-07T13:17:03Z 351.2 2013-03-07T13:17:04Z 351.5 2013-03-07T13:17:05Z 351.6 2013-03-07T13:17:06Z 351.6 2013-03-07T13:17:07Z 351.8 2013-03-07T13:17:08Z 352 2013-03-07T13:17:09Z 352.1 2013-03-07T13:17:10Z 352.4 2013-03-07T13:17:11Z 352.4 2013-03-07T13:17:12Z 352.7 2013-03-07T13:17:13Z 352.6 2013-03-07T13:17:14Z 352.8 2013-03-07T13:17:15Z 352.9 2013-03-07T13:17:16Z 352.8 2013-03-07T13:17:17Z 352.6 2013-03-07T13:17:18Z 352.1 2013-03-07T13:17:19Z 352.1 2013-03-07T13:17:20Z 352 2013-03-07T13:17:21Z 352.3 2013-03-07T13:17:22Z 352.3 2013-03-07T13:17:23Z 352.5 2013-03-07T13:17:24Z 352.3 2013-03-07T13:17:25Z 352.3 2013-03-07T13:17:26Z 352.2 2013-03-07T13:17:27Z 351.7 2013-03-07T13:17:28Z 351.5 2013-03-07T13:17:29Z 351.5 2013-03-07T13:17:30Z 351.1 2013-03-07T13:17:31Z 351.2 2013-03-07T13:17:32Z 351.2 2013-03-07T13:17:33Z 350.6 2013-03-07T13:17:34Z 350.6 2013-03-07T13:17:35Z 350.5 2013-03-07T13:17:36Z 350.7 2013-03-07T13:17:37Z 350.8 2013-03-07T13:17:38Z 350.8 2013-03-07T13:17:39Z 350.9 2013-03-07T13:17:40Z 351.1 2013-03-07T13:17:41Z 350 2013-03-07T13:17:42Z 350.3 2013-03-07T13:17:43Z 350.3 2013-03-07T13:17:44Z 350.3 2013-03-07T13:17:45Z 350.5 2013-03-07T13:17:46Z 350.4 2013-03-07T13:17:47Z 350.3 2013-03-07T13:17:48Z 350.1 2013-03-07T13:17:49Z 349.9 2013-03-07T13:17:50Z 350 2013-03-07T13:17:51Z 350 2013-03-07T13:17:52Z 350 2013-03-07T13:17:53Z 350.4 2013-03-07T13:17:54Z 350.4 2013-03-07T13:17:55Z 350.8 2013-03-07T13:17:56Z 351.4 2013-03-07T13:17:57Z 351.6 2013-03-07T13:17:58Z 351.8 2013-03-07T13:17:59Z 352.5 2013-03-07T13:18:00Z 352.3 2013-03-07T13:18:01Z 352.3 2013-03-07T13:18:02Z 352.2 2013-03-07T13:18:03Z 352.4 2013-03-07T13:18:04Z 352.5 2013-03-07T13:18:05Z 352.5 2013-03-07T13:18:06Z 352.3 2013-03-07T13:18:07Z 351.8 2013-03-07T13:18:08Z 351.3 2013-03-07T13:18:09Z 351.6 2013-03-07T13:18:10Z 352.7 2013-03-07T13:18:12Z 353 2013-03-07T13:18:13Z 352.9 2013-03-07T13:18:15Z 352.8 2013-03-07T13:18:16Z 352.4 2013-03-07T13:18:28Z 352.9 2013-03-07T13:18:29Z 354.3 2013-03-07T13:18:45Z 354.1 2013-03-07T13:18:46Z 354.8 2013-03-07T13:18:51Z 355.2 2013-03-07T13:18:52Z 356.5 2013-03-07T13:19:16Z 356.1 2013-03-07T13:19:17Z 355.9 2013-03-07T13:19:18Z 354.3 2013-03-07T13:19:19Z 354.5 2013-03-07T13:19:20Z 354.7 2013-03-07T13:19:21Z 354.1 2013-03-07T13:19:22Z 353.3 2013-03-07T13:19:23Z 352.9 2013-03-07T13:19:26Z 352.5 2013-03-07T13:19:27Z 352.6 2013-03-07T13:19:29Z 352.4 2013-03-07T13:19:30Z 352 2013-03-07T13:19:31Z 351.3 2013-03-07T13:19:32Z 351.1 2013-03-07T13:19:33Z 350.9 2013-03-07T13:19:34Z 350.2 2013-03-07T13:19:35Z 350 2013-03-07T13:19:36Z 350.1 2013-03-07T13:19:37Z 350.2 2013-03-07T13:19:38Z 350.8 2013-03-07T13:19:40Z 351.2 2013-03-07T13:19:41Z 349.8 2013-03-07T13:19:43Z 350.3 2013-03-07T13:19:44Z 350.5 2013-03-07T13:19:46Z 352.4 2013-03-07T13:19:47Z 351.9 2013-03-07T13:19:48Z 351.4 2013-03-07T13:19:49Z 351.8 2013-03-07T13:19:50Z 351.9 2013-03-07T13:19:51Z 351.9 2013-03-07T13:19:52Z 352.1 2013-03-07T13:19:53Z 352.3 2013-03-07T13:19:54Z 352.1 2013-03-07T13:19:55Z 352.1 2013-03-07T13:19:56Z 352 2013-03-07T13:19:57Z 352.4 2013-03-07T13:19:58Z 353.3 2013-03-07T13:19:59Z 353.4 2013-03-07T13:20:00Z 353.3 2013-03-07T13:20:01Z 353.1 2013-03-07T13:20:02Z 352.8 2013-03-07T13:20:03Z 353.1 2013-03-07T13:20:04Z 353.1 2013-03-07T13:20:05Z 353.7 2013-03-07T13:20:06Z 353.7 2013-03-07T13:20:07Z 353.3 2013-03-07T13:20:08Z 353.6 2013-03-07T13:20:09Z 353.1 2013-03-07T13:20:10Z 352.8 2013-03-07T13:20:11Z 352.3 2013-03-07T13:20:12Z 352 2013-03-07T13:20:13Z 352.2 2013-03-07T13:20:14Z 352.4 2013-03-07T13:20:15Z 352.6 2013-03-07T13:20:16Z 352.7 2013-03-07T13:20:17Z 353 2013-03-07T13:20:18Z 352.9 2013-03-07T13:20:19Z 352.8 2013-03-07T13:20:20Z 352.4 2013-03-07T13:20:21Z 352 2013-03-07T13:20:22Z 352.2 2013-03-07T13:20:23Z 352.2 2013-03-07T13:20:24Z 352.5 2013-03-07T13:20:25Z 352.5 2013-03-07T13:20:26Z 352.1 2013-03-07T13:20:27Z 351.7 2013-03-07T13:20:28Z 351 2013-03-07T13:20:29Z 352.3 2013-03-07T13:20:30Z 351.7 2013-03-07T13:20:31Z 351.4 2013-03-07T13:20:32Z 351 2013-03-07T13:20:33Z 351.1 2013-03-07T13:20:34Z 351 2013-03-07T13:20:35Z 350.5 2013-03-07T13:20:36Z 350.3 2013-03-07T13:20:37Z 349.3 2013-03-07T13:20:39Z 349.4 2013-03-07T13:20:40Z 349.2 2013-03-07T13:20:42Z 348.8 2013-03-07T13:20:43Z 348.6 2013-03-07T13:20:45Z 347.5 2013-03-07T13:20:46Z 347.4 2013-03-07T13:20:47Z 347.4 2013-03-07T13:20:48Z 347.2 2013-03-07T13:20:49Z 346.8 2013-03-07T13:20:50Z 347.4 2013-03-07T13:20:51Z 347.6 2013-03-07T13:20:52Z 347.5 2013-03-07T13:20:53Z 347.5 2013-03-07T13:20:54Z 347.2 2013-03-07T13:20:55Z 347.1 2013-03-07T13:20:56Z 346.9 2013-03-07T13:20:57Z 347 2013-03-07T13:20:58Z 346.4 2013-03-07T13:20:59Z 346.1 2013-03-07T13:21:00Z 346 2013-03-07T13:21:01Z 346.1 2013-03-07T13:21:02Z 345.7 2013-03-07T13:21:03Z 345.7 2013-03-07T13:21:04Z 345.7 2013-03-07T13:21:05Z 345.7 2013-03-07T13:21:06Z 345.7 2013-03-07T13:21:07Z 345.1 2013-03-07T13:21:08Z 344.9 2013-03-07T13:21:09Z 344.8 2013-03-07T13:21:10Z 344.4 2013-03-07T13:21:11Z 344.1 2013-03-07T13:21:12Z 343.4 2013-03-07T13:21:13Z 343.1 2013-03-07T13:21:14Z 342.6 2013-03-07T13:21:15Z 342.1 2013-03-07T13:21:16Z 341.8 2013-03-07T13:21:17Z 340.5 2013-03-07T13:21:18Z 340.8 2013-03-07T13:21:19Z 340 2013-03-07T13:21:20Z 340.4 2013-03-07T13:21:21Z 340.9 2013-03-07T13:21:22Z 343.5 2013-03-07T13:21:24Z 343.4 2013-03-07T13:21:25Z 344.9 2013-03-07T13:21:26Z 345 2013-03-07T13:21:27Z 344.3 2013-03-07T13:21:28Z 347.8 2013-03-07T13:21:29Z 347.7 2013-03-07T13:21:30Z 348.1 2013-03-07T13:21:31Z 348.3 2013-03-07T13:21:32Z 345 2013-03-07T13:21:33Z 344.3 2013-03-07T13:21:34Z 346.2 2013-03-07T13:21:35Z 349.1 2013-03-07T13:21:36Z 350.4 2013-03-07T13:21:37Z 350.2 2013-03-07T13:21:38Z 349.3 2013-03-07T13:21:39Z 348.8 2013-03-07T13:21:40Z 347.6 2013-03-07T13:21:41Z 346.9 2013-03-07T13:21:42Z 344.9 2013-03-07T13:21:43Z 344.2 2013-03-07T13:21:44Z 343.8 2013-03-07T13:21:45Z 343.7 2013-03-07T13:21:46Z 343.9 2013-03-07T13:21:47Z 344.1 2013-03-07T13:21:48Z 344.9 2013-03-07T13:21:49Z 345.4 2013-03-07T13:21:50Z 349.8 2013-03-07T13:21:51Z 349.6 2013-03-07T13:21:52Z 349.6 2013-03-07T13:21:53Z 350.1 2013-03-07T13:21:54Z 351.3 2013-03-07T13:21:55Z 349.7 2013-03-07T13:21:56Z 351.4 2013-03-07T13:21:57Z 355.7 2013-03-07T13:21:58Z 359.1 2013-03-07T13:21:59Z 360.2 2013-03-07T13:22:00Z 354.2 2013-03-07T13:22:01Z 355.1 2013-03-07T13:22:02Z 354.7 2013-03-07T13:22:03Z 354.1 2013-03-07T13:22:04Z 353.6 2013-03-07T13:22:05Z 353.2 2013-03-07T13:22:06Z 352.7 2013-03-07T13:22:07Z 352.3 2013-03-07T13:22:08Z 354.7 2013-03-07T13:22:09Z 353.4 2013-03-07T13:22:10Z 352.1 2013-03-07T13:22:11Z 349.8 2013-03-07T13:22:12Z 348.8 2013-03-07T13:22:13Z 347.9 2013-03-07T13:22:14Z 347 2013-03-07T13:22:15Z 345.7 2013-03-07T13:22:16Z 345.3 2013-03-07T13:22:17Z 343.3 2013-03-07T13:22:18Z 342.6 2013-03-07T13:22:19Z 344.1 2013-03-07T13:22:20Z 344.4 2013-03-07T13:22:21Z 344 2013-03-07T13:22:22Z 344.8 2013-03-07T13:22:23Z 345.1 2013-03-07T13:22:24Z 345.6 2013-03-07T13:22:26Z 343.9 2013-03-07T13:22:27Z 343.5 2013-03-07T13:22:28Z 343.3 2013-03-07T13:22:29Z 343 2013-03-07T13:22:30Z 342.6 2013-03-07T13:22:31Z 340.8 2013-03-07T13:22:32Z 341 2013-03-07T13:22:33Z 343.4 2013-03-07T13:22:35Z 343.2 2013-03-07T13:22:36Z 343.4 2013-03-07T13:22:38Z 343.2 2013-03-07T13:22:39Z 343.5 2013-03-07T13:22:40Z 344.2 2013-03-07T13:22:41Z 343.6 2013-03-07T13:22:42Z 343.6 2013-03-07T13:22:43Z 344.5 2013-03-07T13:22:45Z 344.9 2013-03-07T13:22:46Z 343.8 2013-03-07T13:22:47Z 342.1 2013-03-07T13:22:48Z 341.1 2013-03-07T13:22:49Z 340.6 2013-03-07T13:22:50Z 340.7 2013-03-07T13:22:51Z 341.5 2013-03-07T13:22:52Z 340.5 2013-03-07T13:22:53Z 340.3 2013-03-07T13:22:54Z 339.5 2013-03-07T13:22:55Z 339.3 2013-03-07T13:22:56Z 337.6 2013-03-07T13:22:57Z 337.5 2013-03-07T13:22:58Z 337.6 2013-03-07T13:22:59Z 337.8 2013-03-07T13:23:00Z 337.2 2013-03-07T13:23:01Z 336.6 2013-03-07T13:23:02Z 336.2 2013-03-07T13:23:03Z 336.3 2013-03-07T13:23:04Z 335.9 2013-03-07T13:23:05Z 335.6 2013-03-07T13:23:06Z 335.3 2013-03-07T13:23:07Z 335.3 2013-03-07T13:23:08Z 335.2 2013-03-07T13:23:09Z 335.2 2013-03-07T13:23:10Z 335.3 2013-03-07T13:23:11Z 335.3 2013-03-07T13:23:12Z 334.8 2013-03-07T13:23:13Z 336.4 2013-03-07T13:23:14Z 337.2 2013-03-07T13:23:15Z 337.7 2013-03-07T13:23:16Z 338 2013-03-07T13:23:17Z 337.1 2013-03-07T13:23:19Z 337.1 2013-03-07T13:23:20Z 337.6 2013-03-07T13:23:21Z 336.8 2013-03-07T13:23:22Z 336.3 2013-03-07T13:23:24Z 336.2 2013-03-07T13:23:25Z 336.1 2013-03-07T13:23:26Z 336.3 2013-03-07T13:23:27Z 336 2013-03-07T13:23:28Z 336.9 2013-03-07T13:23:29Z 336.7 2013-03-07T13:23:30Z 336.4 2013-03-07T13:23:31Z 336.7 2013-03-07T13:23:32Z 337 2013-03-07T13:23:33Z 337.2 2013-03-07T13:23:34Z 337.6 2013-03-07T13:23:35Z 338.3 2013-03-07T13:23:36Z 338.5 2013-03-07T13:23:37Z 338.4 2013-03-07T13:23:38Z 339.1 2013-03-07T13:23:39Z 339.6 2013-03-07T13:23:40Z 339.8 2013-03-07T13:23:41Z 341.7 2013-03-07T13:23:42Z 341.7 2013-03-07T13:23:43Z 341.5 2013-03-07T13:23:44Z 341.4 2013-03-07T13:23:45Z 341.2 2013-03-07T13:23:46Z 342.4 2013-03-07T13:23:47Z 342.2 2013-03-07T13:23:48Z 342.2 2013-03-07T13:23:49Z 341.9 2013-03-07T13:23:50Z 341.7 2013-03-07T13:23:51Z 341.1 2013-03-07T13:23:52Z 341.1 2013-03-07T13:23:53Z 340.5 2013-03-07T13:23:55Z 340 2013-03-07T13:23:56Z 340 2013-03-07T13:23:57Z 340.1 2013-03-07T13:23:58Z 340.3 2013-03-07T13:23:59Z 340.4 2013-03-07T13:24:00Z 340.5 2013-03-07T13:24:01Z 340.5 2013-03-07T13:24:02Z 340.3 2013-03-07T13:24:03Z 340.2 2013-03-07T13:24:04Z 341 2013-03-07T13:24:05Z 342.1 2013-03-07T13:24:07Z 343.8 2013-03-07T13:24:08Z 344.7 2013-03-07T13:24:10Z 344.5 2013-03-07T13:24:11Z 352.4 2013-03-07T13:24:12Z 352.4 2013-03-07T13:24:13Z 352.8 2013-03-07T13:24:14Z 353.7 2013-03-07T13:24:15Z 354.3 2013-03-07T13:24:16Z 354.8 2013-03-07T13:24:17Z 355.3 2013-03-07T13:24:18Z 355.5 2013-03-07T13:24:19Z 356 2013-03-07T13:24:20Z 356 2013-03-07T13:24:21Z 354.3 2013-03-07T13:24:22Z 352.4 2013-03-07T13:24:23Z 351.4 2013-03-07T13:24:24Z 350.5 2013-03-07T13:24:25Z 349.9 2013-03-07T13:24:26Z 350.4 2013-03-07T13:24:27Z 350.4 2013-03-07T13:24:28Z 350.8 2013-03-07T13:24:29Z 350.9 2013-03-07T13:24:30Z 350.3 2013-03-07T13:24:31Z 350.7 2013-03-07T13:24:32Z 350.8 2013-03-07T13:24:33Z 351.2 2013-03-07T13:24:34Z 350.7 2013-03-07T13:24:35Z 350.6 2013-03-07T13:24:36Z 350.5 2013-03-07T13:24:37Z 352.3 2013-03-07T13:24:39Z 352.6 2013-03-07T13:24:40Z 352.9 2013-03-07T13:24:41Z 352.9 2013-03-07T13:24:42Z 353.2 2013-03-07T13:24:43Z 353.4 2013-03-07T13:24:44Z 353.4 2013-03-07T13:24:45Z 353.3 2013-03-07T13:24:46Z 353.1 2013-03-07T13:24:47Z 349.9 2013-03-07T13:24:49Z 349.7 2013-03-07T13:24:50Z 349.4 2013-03-07T13:24:51Z 349.1 2013-03-07T13:24:52Z 348.8 2013-03-07T13:24:53Z 349 2013-03-07T13:24:54Z 348.6 2013-03-07T13:24:55Z 349.2 2013-03-07T13:24:56Z 349.2 2013-03-07T13:24:57Z 349.1 2013-03-07T13:24:58Z 350.1 2013-03-07T13:24:59Z 351.6 2013-03-07T13:25:00Z 352.2 2013-03-07T13:25:01Z 352.5 2013-03-07T13:25:02Z 353.1 2013-03-07T13:25:03Z 353.1 2013-03-07T13:25:04Z 352.9 2013-03-07T13:25:05Z 352.2 2013-03-07T13:25:06Z 351.9 2013-03-07T13:25:07Z 351.5 2013-03-07T13:25:08Z 350.8 2013-03-07T13:25:09Z 350.7 2013-03-07T13:25:10Z 350.7 2013-03-07T13:25:11Z 350.1 2013-03-07T13:25:12Z 350.1 2013-03-07T13:25:13Z 350.2 2013-03-07T13:25:14Z 350 2013-03-07T13:25:15Z 349.8 2013-03-07T13:25:16Z 349.7 2013-03-07T13:25:17Z 349.2 2013-03-07T13:25:18Z 348.9 2013-03-07T13:25:19Z 348.9 2013-03-07T13:25:20Z 348.5 2013-03-07T13:25:21Z 348.3 2013-03-07T13:25:22Z 348.2 2013-03-07T13:25:23Z 348.2 2013-03-07T13:25:24Z 348.4 2013-03-07T13:25:25Z 348.4 2013-03-07T13:25:26Z 348.6 2013-03-07T13:25:27Z 348.4 2013-03-07T13:25:28Z 348.2 2013-03-07T13:25:29Z 348.4 2013-03-07T13:25:30Z 348.4 2013-03-07T13:25:31Z 348.5 2013-03-07T13:25:32Z 348.7 2013-03-07T13:25:33Z 348.6 2013-03-07T13:25:34Z 348.7 2013-03-07T13:25:35Z 348.5 2013-03-07T13:25:36Z 348.4 2013-03-07T13:25:37Z 348.1 2013-03-07T13:25:38Z 347.5 2013-03-07T13:25:39Z 347.4 2013-03-07T13:25:40Z 347.2 2013-03-07T13:25:41Z 348 2013-03-07T13:25:42Z 347.7 2013-03-07T13:25:43Z 348 2013-03-07T13:25:44Z 348 2013-03-07T13:25:45Z 348 2013-03-07T13:25:46Z 348.1 2013-03-07T13:25:47Z 347.9 2013-03-07T13:25:48Z 347.9 2013-03-07T13:25:49Z 347.9 2013-03-07T13:25:50Z 347.6 2013-03-07T13:25:51Z 347.5 2013-03-07T13:25:52Z 348.5 2013-03-07T13:25:53Z 348.5 2013-03-07T13:25:54Z 348.8 2013-03-07T13:25:55Z 348.7 2013-03-07T13:25:56Z 348.7 2013-03-07T13:25:57Z 348.7 2013-03-07T13:25:58Z 348.3 2013-03-07T13:25:59Z 348.4 2013-03-07T13:26:00Z 348.7 2013-03-07T13:26:01Z 349.4 2013-03-07T13:26:02Z 349.8 2013-03-07T13:26:03Z 349.8 2013-03-07T13:26:04Z 349.4 2013-03-07T13:26:05Z 349.6 2013-03-07T13:26:06Z 349.7 2013-03-07T13:26:07Z 350.3 2013-03-07T13:26:08Z 351 2013-03-07T13:26:09Z 350.9 2013-03-07T13:26:10Z 350.7 2013-03-07T13:26:12Z 350.1 2013-03-07T13:26:13Z 350.1 2013-03-07T13:26:15Z 350.2 2013-03-07T13:26:16Z 350.4 2013-03-07T13:26:18Z 349.4 2013-03-07T13:26:19Z 349.4 2013-03-07T13:26:21Z 349.4 2013-03-07T13:26:22Z 349.1 2013-03-07T13:26:23Z 349.1 2013-03-07T13:26:24Z 349.5 2013-03-07T13:26:26Z 349.3 2013-03-07T13:26:27Z 348.9 2013-03-07T13:26:29Z 348.4 2013-03-07T13:26:30Z 348.1 2013-03-07T13:26:32Z 348.1 2013-03-07T13:26:33Z 348.4 2013-03-07T13:26:43Z 348.3 2013-03-07T13:26:44Z 347.7 2013-03-07T13:26:49Z 347.8 2013-03-07T13:26:50Z 344.1 2013-03-07T13:27:57Z 343.5 2013-03-07T13:27:58Z 345.4 2013-03-07T13:28:00Z 344.9 2013-03-07T13:28:01Z 343.5 2013-03-07T13:28:07Z 343.2 2013-03-07T13:28:08Z 340.9 2013-03-07T13:28:14Z 340.8 2013-03-07T13:28:15Z 340.5 2013-03-07T13:28:18Z 340.1 2013-03-07T13:28:19Z 339.7 2013-03-07T13:28:24Z 340.4 2013-03-07T13:28:25Z 339.4 2013-03-07T13:28:30Z 338.9 2013-03-07T13:28:31Z 337.7 2013-03-07T13:28:43Z 338.3 2013-03-07T13:28:44Z 336.8 2013-03-07T13:28:48Z 337 2013-03-07T13:28:49Z 337.1 2013-03-07T13:28:50Z 336.4 2013-03-07T13:28:51Z 335.9 2013-03-07T13:28:53Z 335.2 2013-03-07T13:28:54Z 335.3 2013-03-07T13:28:56Z 334.6 2013-03-07T13:28:57Z 333 2013-03-07T13:29:01Z 332.9 2013-03-07T13:29:02Z 331.8 2013-03-07T13:29:05Z 332.7 2013-03-07T13:29:06Z 333.7 2013-03-07T13:29:07Z 334.1 2013-03-07T13:29:08Z 333.2 2013-03-07T13:29:10Z 332.1 2013-03-07T13:29:11Z 331.7 2013-03-07T13:29:13Z 331.6 2013-03-07T13:29:14Z 330.3 2013-03-07T13:29:16Z 329.1 2013-03-07T13:29:17Z 328.5 2013-03-07T13:29:18Z 328.4 2013-03-07T13:29:19Z 328.3 2013-03-07T13:29:22Z 327.3 2013-03-07T13:29:23Z 326.5 2013-03-07T13:29:24Z 328 2013-03-07T13:29:25Z 327.7 2013-03-07T13:29:26Z 327.5 2013-03-07T13:29:27Z 327.1 2013-03-07T13:29:28Z 325.5 2013-03-07T13:29:29Z 324.5 2013-03-07T13:29:30Z 325.6 2013-03-07T13:29:31Z 326.4 2013-03-07T13:29:32Z 327.3 2013-03-07T13:29:33Z 328.2 2013-03-07T13:29:34Z 328.9 2013-03-07T13:29:35Z 329.9 2013-03-07T13:29:38Z 330.3 2013-03-07T13:29:39Z 329.5 2013-03-07T13:29:42Z 329.4 2013-03-07T13:29:43Z 329.1 2013-03-07T13:29:46Z 328.9 2013-03-07T13:29:47Z 329.4 2013-03-07T13:29:50Z 329.5 2013-03-07T13:29:51Z 329.3 2013-03-07T13:29:58Z 330.1 2013-03-07T13:29:59Z 330.5 2013-03-07T13:30:04Z 330.4 2013-03-07T13:30:05Z 330.9 2013-03-07T13:30:10Z 331.5 2013-03-07T13:30:11Z 331.7 2013-03-07T13:30:17Z 332.1 2013-03-07T13:30:18Z 333.1 2013-03-07T13:30:20Z 332.2 2013-03-07T13:30:21Z 332.4 2013-03-07T13:30:23Z 332.9 2013-03-07T13:30:24Z 333.2 2013-03-07T13:30:27Z 333.5 2013-03-07T13:30:28Z 333.9 2013-03-07T13:30:31Z 334 2013-03-07T13:30:32Z 334.2 2013-03-07T13:30:34Z 334.1 2013-03-07T13:30:35Z 334.5 2013-03-07T13:30:37Z 335.1 2013-03-07T13:30:38Z 335 2013-03-07T13:30:40Z 335 2013-03-07T13:30:41Z 335.4 2013-03-07T13:30:43Z 335.3 2013-03-07T13:30:44Z 335.7 2013-03-07T13:30:46Z 335.8 2013-03-07T13:30:47Z 336.1 2013-03-07T13:30:49Z 337 2013-03-07T13:30:50Z 336.9 2013-03-07T13:30:52Z 337.1 2013-03-07T13:30:53Z 337.2 2013-03-07T13:30:55Z 335.8 2013-03-07T13:30:56Z 337.8 2013-03-07T13:30:59Z 337.9 2013-03-07T13:31:00Z 338.6 2013-03-07T13:31:03Z 339.4 2013-03-07T13:31:04Z 340.7 2013-03-07T13:31:06Z 340.3 2013-03-07T13:31:07Z 339.7 2013-03-07T13:31:10Z 339.8 2013-03-07T13:31:11Z 340 2013-03-07T13:31:13Z 340.1 2013-03-07T13:31:14Z 339.9 2013-03-07T13:31:17Z 340.2 2013-03-07T13:31:18Z 340.8 2013-03-07T13:31:20Z 341.2 2013-03-07T13:31:21Z 341.4 2013-03-07T13:31:23Z 341.1 2013-03-07T13:31:24Z 341.4 2013-03-07T13:31:26Z 341.6 2013-03-07T13:31:27Z 341.4 2013-03-07T13:31:29Z 341.6 2013-03-07T13:31:30Z 342 2013-03-07T13:31:32Z 342.5 2013-03-07T13:31:33Z 342.9 2013-03-07T13:31:35Z 343 2013-03-07T13:31:36Z 343.2 2013-03-07T13:31:38Z 343.8 2013-03-07T13:31:39Z 343.9 2013-03-07T13:31:41Z 344 2013-03-07T13:31:42Z 343.9 2013-03-07T13:31:44Z 344 2013-03-07T13:31:45Z 344.1 2013-03-07T13:31:47Z 344.5 2013-03-07T13:31:48Z 344.7 2013-03-07T13:31:50Z 344.9 2013-03-07T13:31:51Z 345.5 2013-03-07T13:31:53Z 345.7 2013-03-07T13:31:54Z 345.7 2013-03-07T13:31:56Z 345.9 2013-03-07T13:31:57Z 345.5 2013-03-07T13:31:59Z 345.6 2013-03-07T13:32:00Z 345.7 2013-03-07T13:32:02Z 345.6 2013-03-07T13:32:03Z 346.2 2013-03-07T13:32:05Z 346.3 2013-03-07T13:32:06Z 346.7 2013-03-07T13:32:08Z 347 2013-03-07T13:32:09Z 347.3 2013-03-07T13:32:11Z 347.3 2013-03-07T13:32:12Z 347.3 2013-03-07T13:32:14Z 347.3 2013-03-07T13:32:15Z 347.3 2013-03-07T13:32:17Z 347.7 2013-03-07T13:32:18Z 348 2013-03-07T13:32:20Z 348.4 2013-03-07T13:32:21Z 349.1 2013-03-07T13:32:23Z 349.3 2013-03-07T13:32:24Z 349.8 2013-03-07T13:32:26Z 350 2013-03-07T13:32:27Z 350.3 2013-03-07T13:32:29Z 350.7 2013-03-07T13:32:30Z 350.9 2013-03-07T13:32:32Z 350.9 2013-03-07T13:32:33Z 351.3 2013-03-07T13:32:35Z 351.3 2013-03-07T13:32:36Z 351.7 2013-03-07T13:32:38Z 351.9 2013-03-07T13:32:39Z 352.1 2013-03-07T13:32:41Z 352.5 2013-03-07T13:32:42Z 352.7 2013-03-07T13:32:44Z 353.2 2013-03-07T13:32:45Z 353.1 2013-03-07T13:32:47Z 353.2 2013-03-07T13:32:48Z 353.4 2013-03-07T13:32:50Z 353.2 2013-03-07T13:32:51Z 354.7 2013-03-07T13:32:53Z 352.3 2013-03-07T13:32:54Z 353 2013-03-07T13:32:55Z 352.8 2013-03-07T13:32:56Z 352.8 2013-03-07T13:32:58Z 352.4 2013-03-07T13:32:59Z 351.8 2013-03-07T13:33:00Z 351.2 2013-03-07T13:33:01Z 350.9 2013-03-07T13:33:02Z 352.1 2013-03-07T13:33:03Z 351.1 2013-03-07T13:33:04Z 351.2 2013-03-07T13:33:05Z 350.9 2013-03-07T13:33:06Z 350.6 2013-03-07T13:33:07Z 350.9 2013-03-07T13:33:08Z 351 2013-03-07T13:33:09Z 350.8 2013-03-07T13:33:10Z 350.7 2013-03-07T13:33:11Z 350.4 2013-03-07T13:33:12Z 350.2 2013-03-07T13:33:13Z 350.4 2013-03-07T13:33:14Z 350.5 2013-03-07T13:33:15Z 350.5 2013-03-07T13:33:16Z 350.5 2013-03-07T13:33:17Z 350.6 2013-03-07T13:33:18Z 350.7 2013-03-07T13:33:19Z 350.7 2013-03-07T13:33:20Z 350.8 2013-03-07T13:33:21Z 350.8 2013-03-07T13:33:22Z 350.5 2013-03-07T13:33:23Z 350.5 2013-03-07T13:33:24Z 350.5 2013-03-07T13:33:25Z 350.6 2013-03-07T13:33:26Z 350.9 2013-03-07T13:33:27Z 351.1 2013-03-07T13:33:28Z 351.2 2013-03-07T13:33:29Z 351.5 2013-03-07T13:33:30Z 351.8 2013-03-07T13:33:31Z 352 2013-03-07T13:33:32Z 352.2 2013-03-07T13:33:33Z 352.8 2013-03-07T13:33:35Z 352.7 2013-03-07T13:33:36Z 352.9 2013-03-07T13:33:38Z 352.7 2013-03-07T13:33:39Z 353.2 2013-03-07T13:33:40Z 352.8 2013-03-07T13:33:41Z 352.2 2013-03-07T13:33:42Z 352.3 2013-03-07T13:33:43Z 352.9 2013-03-07T13:33:44Z 352.2 2013-03-07T13:33:45Z 352.6 2013-03-07T13:33:46Z 352.4 2013-03-07T13:33:47Z 352 2013-03-07T13:33:48Z 351.8 2013-03-07T13:33:49Z 351.2 2013-03-07T13:33:50Z 351 2013-03-07T13:33:51Z 350.9 2013-03-07T13:33:52Z 350.2 2013-03-07T13:33:53Z 350.3 2013-03-07T13:33:54Z 348.9 2013-03-07T13:33:55Z 349.4 2013-03-07T13:33:56Z 349.1 2013-03-07T13:33:57Z 349.4 2013-03-07T13:33:58Z 349.8 2013-03-07T13:33:59Z 350.1 2013-03-07T13:34:00Z 349.6 2013-03-07T13:34:01Z 350.7 2013-03-07T13:35:12Z 349.8 2013-03-07T13:35:13Z 348.9 2013-03-07T13:35:17Z 348.3 2013-03-07T13:35:18Z 348.3 2013-03-07T13:35:20Z 348.6 2013-03-07T13:35:21Z 348.6 2013-03-07T13:35:23Z 348.6 2013-03-07T13:35:24Z 348.8 2013-03-07T13:35:26Z 347.7 2013-03-07T13:35:27Z 347.9 2013-03-07T13:35:28Z 348 2013-03-07T13:35:29Z 347.6 2013-03-07T13:35:30Z 347.8 2013-03-07T13:35:31Z 348.5 2013-03-07T13:35:33Z 348.8 2013-03-07T13:35:34Z 349.5 2013-03-07T13:35:46Z 349.1 2013-03-07T13:35:47Z 349.1 2013-03-07T13:35:55Z 349.1 2013-03-07T13:35:56Z 346.4 2013-03-07T13:36:02Z 347.2 2013-03-07T13:36:03Z 347.7 2013-03-07T13:36:05Z 347.5 2013-03-07T13:36:06Z 347.6 2013-03-07T13:36:08Z 347.3 2013-03-07T13:36:09Z 346.6 2013-03-07T13:36:12Z 346.8 2013-03-07T13:36:13Z 349.2 2013-03-07T13:36:33Z 349.4 2013-03-07T13:36:34Z 349.6 2013-03-07T13:36:38Z 349.3 2013-03-07T13:36:39Z 349.4 2013-03-07T13:36:44Z 349.3 2013-03-07T13:36:45Z 349 2013-03-07T13:36:46Z 348.9 2013-03-07T13:36:47Z 349 2013-03-07T13:36:48Z 348.8 2013-03-07T13:36:49Z 348.4 2013-03-07T13:36:50Z 348.4 2013-03-07T13:36:51Z 348.1 2013-03-07T13:36:53Z 348.1 2013-03-07T13:36:54Z 348.1 2013-03-07T13:36:55Z 347.9 2013-03-07T13:36:56Z 347.6 2013-03-07T13:36:58Z 347.5 2013-03-07T13:36:59Z 347.5 2013-03-07T13:37:00Z 347.4 2013-03-07T13:37:01Z 347 2013-03-07T13:37:02Z 347.1 2013-03-07T13:37:03Z 347.1 2013-03-07T13:37:04Z 346.4 2013-03-07T13:37:05Z 346.4 2013-03-07T13:37:07Z 346.6 2013-03-07T13:37:08Z 346.5 2013-03-07T13:37:15Z 346.6 2013-03-07T13:37:16Z 346.7 2013-03-07T13:37:22Z 346.5 2013-03-07T13:37:23Z 346.4 2013-03-07T13:37:25Z 346.4 2013-03-07T13:37:26Z 346.4 2013-03-07T13:37:27Z 345.7 2013-03-07T13:37:28Z 345.4 2013-03-07T13:37:29Z 345 2013-03-07T13:37:30Z 345.7 2013-03-07T13:37:32Z 345.5 2013-03-07T13:37:33Z 345.2 2013-03-07T13:37:34Z 344.6 2013-03-07T13:37:35Z 344.6 2013-03-07T13:37:37Z 344.1 2013-03-07T13:37:38Z 346.3 2013-03-07T13:38:39Z 347 2013-03-07T13:38:40Z 348 2013-03-07T13:38:41Z 349.2 2013-03-07T13:38:42Z 350.2 2013-03-07T13:38:44Z 349.5 2013-03-07T13:38:45Z 347.6 2013-03-07T13:38:48Z 347.3 2013-03-07T13:38:49Z 345.4 2013-03-07T13:38:58Z 345.7 2013-03-07T13:38:59Z 347 2013-03-07T13:39:10Z 347.4 2013-03-07T13:39:11Z 345.7 2013-03-07T13:39:15Z 345.8 2013-03-07T13:39:16Z 344.1 2013-03-07T13:39:21Z 344.8 2013-03-07T13:39:22Z 345.2 2013-03-07T13:39:24Z 345.1 2013-03-07T13:39:25Z 345.5 2013-03-07T13:39:27Z 345.5 2013-03-07T13:39:28Z 346.1 2013-03-07T13:39:30Z 346.1 2013-03-07T13:39:31Z 346.3 2013-03-07T13:39:32Z 346.2 2013-03-07T13:39:33Z 346.2 2013-03-07T13:39:36Z 346.2 2013-03-07T13:39:37Z 345.7 2013-03-07T13:39:39Z 345.5 2013-03-07T13:39:40Z 345.7 2013-03-07T13:39:42Z 345.5 2013-03-07T13:39:43Z 345.1 2013-03-07T13:39:44Z 344.7 2013-03-07T13:39:45Z 344.5 2013-03-07T13:39:46Z 344.3 2013-03-07T13:39:47Z 344.3 2013-03-07T13:39:48Z 344.1 2013-03-07T13:39:49Z 344.2 2013-03-07T13:39:50Z 344.2 2013-03-07T13:39:51Z 343.9 2013-03-07T13:39:52Z 343.9 2013-03-07T13:39:53Z 344 2013-03-07T13:39:54Z 343.4 2013-03-07T13:39:55Z 342.7 2013-03-07T13:39:57Z 342.6 2013-03-07T13:39:58Z 342.5 2013-03-07T13:39:59Z 342.7 2013-03-07T13:40:00Z 342.9 2013-03-07T13:40:01Z 343 2013-03-07T13:40:02Z 342.7 2013-03-07T13:40:03Z 342.5 2013-03-07T13:40:04Z 342.2 2013-03-07T13:40:05Z 342.2 2013-03-07T13:40:08Z 342.2 2013-03-07T13:40:09Z 342.1 2013-03-07T13:40:10Z 342.2 2013-03-07T13:40:11Z 342.4 2013-03-07T13:40:12Z 342.3 2013-03-07T13:40:13Z 342.4 2013-03-07T13:40:14Z 342.4 2013-03-07T13:40:15Z 342.2 2013-03-07T13:40:16Z 342.3 2013-03-07T13:40:17Z 342.2 2013-03-07T13:40:18Z 342 2013-03-07T13:40:19Z 342 2013-03-07T13:40:20Z 342.1 2013-03-07T13:40:21Z 341.7 2013-03-07T13:40:22Z 341.6 2013-03-07T13:40:23Z 341.6 2013-03-07T13:40:24Z 341.7 2013-03-07T13:40:25Z 341.3 2013-03-07T13:40:27Z 341.1 2013-03-07T13:40:28Z 345.6 2013-03-07T13:40:31Z 350.5 2013-03-07T13:40:32Z 352 2013-03-07T13:40:33Z 346.1 2013-03-07T13:40:34Z 346 2013-03-07T13:41:05Z 346.5 2013-03-07T13:41:06Z 346.6 2013-03-07T13:41:08Z 345.2 2013-03-07T13:41:09Z 343.6 2013-03-07T13:41:11Z 343.3 2013-03-07T13:41:12Z 341.5 2013-03-07T13:41:19Z 341.3 2013-03-07T13:41:20Z 341.3 2013-03-07T13:41:21Z 340.8 2013-03-07T13:41:22Z 340 2013-03-07T13:41:23Z 340.2 2013-03-07T13:41:24Z 339.5 2013-03-07T13:41:26Z 340.1 2013-03-07T13:41:27Z 339.6 2013-03-07T13:41:28Z 339.3 2013-03-07T13:41:29Z 339.3 2013-03-07T13:41:30Z 339.1 2013-03-07T13:41:31Z 338.5 2013-03-07T13:41:33Z 338.5 2013-03-07T13:41:34Z 338.2 2013-03-07T13:41:36Z 338.1 2013-03-07T13:41:37Z 337.5 2013-03-07T13:41:38Z 336.8 2013-03-07T13:41:39Z 335.9 2013-03-07T13:41:40Z 335.1 2013-03-07T13:41:41Z 334.4 2013-03-07T13:41:42Z 333.9 2013-03-07T13:41:43Z 333.6 2013-03-07T13:41:44Z 332.9 2013-03-07T13:41:45Z 333.2 2013-03-07T13:41:46Z 333.2 2013-03-07T13:41:47Z 332.2 2013-03-07T13:41:49Z 331.4 2013-03-07T13:41:50Z 331.4 2013-03-07T13:42:18Z 331.2 2013-03-07T13:42:19Z 329.8 2013-03-07T13:42:23Z 329.2 2013-03-07T13:42:24Z 326.9 2013-03-07T13:42:33Z 327.1 2013-03-07T13:42:34Z 327.7 2013-03-07T13:42:38Z 328.3 2013-03-07T13:42:39Z 328.6 2013-03-07T13:42:46Z 328.6 2013-03-07T13:42:47Z 329.2 2013-03-07T13:43:01Z 328.2 2013-03-07T13:43:02Z 330.8 2013-03-07T13:43:08Z 330 2013-03-07T13:43:09Z 330.3 2013-03-07T13:43:31Z 331.2 2013-03-07T13:43:32Z 330.7 2013-03-07T13:43:33Z 331.3 2013-03-07T13:43:34Z 332 2013-03-07T13:43:36Z 332.2 2013-03-07T13:43:37Z 332.7 2013-03-07T13:43:38Z 332.4 2013-03-07T13:43:39Z 334.2 2013-03-07T13:43:41Z 334.8 2013-03-07T13:43:42Z 334.8 2013-03-07T13:43:44Z 334.9 2013-03-07T13:43:45Z 334.9 2013-03-07T13:43:46Z 334.7 2013-03-07T13:43:47Z 332.1 2013-03-07T13:43:48Z 332.7 2013-03-07T13:43:49Z 335.6 2013-03-07T13:43:50Z 336.5 2013-03-07T13:43:52Z 337.5 2013-03-07T13:43:53Z 337 2013-03-07T13:43:57Z 335.3 2013-03-07T13:43:58Z 336 2013-03-07T13:43:59Z 335.9 2013-03-07T13:44:00Z 335.6 2013-03-07T13:44:05Z 333.9 2013-03-07T13:44:06Z 334.5 2013-03-07T13:44:07Z 336.3 2013-03-07T13:44:08Z 338 2013-03-07T13:44:09Z 338.2 2013-03-07T13:44:10Z 338.6 2013-03-07T13:44:11Z 339.6 2013-03-07T13:44:12Z 344.5 2013-03-07T13:44:13Z 343.1 2013-03-07T13:44:15Z 342 2013-03-07T13:44:16Z 341.6 2013-03-07T13:44:17Z 341.6 2013-03-07T13:44:18Z 341.1 2013-03-07T13:44:21Z 341.5 2013-03-07T13:44:22Z 343.2 2013-03-07T13:44:25Z 343.6 2013-03-07T13:44:26Z 339.6 2013-03-07T13:44:27Z 338.7 2013-03-07T13:44:28Z 337.3 2013-03-07T13:44:30Z 336.1 2013-03-07T13:44:31Z 340.2 2013-03-07T13:44:38Z 340.1 2013-03-07T13:44:39Z 338.7 2013-03-07T13:44:44Z 338.6 2013-03-07T13:44:45Z 337.9 2013-03-07T13:44:49Z 338.1 2013-03-07T13:44:50Z 338.3 2013-03-07T13:44:59Z 338.4 2013-03-07T13:45:00Z 340.4 2013-03-07T13:45:02Z 339.8 2013-03-07T13:45:03Z 340 2013-03-07T13:45:04Z 340.6 2013-03-07T13:45:07Z 345.5 2013-03-07T13:45:08Z 344.7 2013-03-07T13:45:21Z 344.6 2013-03-07T13:45:22Z 343.5 2013-03-07T13:45:47Z 342.8 2013-03-07T13:45:48Z 341.2 2013-03-07T13:45:57Z 340.8 2013-03-07T13:45:58Z 339.7 2013-03-07T13:46:06Z 338.9 2013-03-07T13:46:07Z 337.5 2013-03-07T13:46:10Z 337.6 2013-03-07T13:46:11Z 337 2013-03-07T13:46:17Z 337 2013-03-07T13:46:18Z 337.7 2013-03-07T13:46:26Z 337.9 2013-03-07T13:46:27Z 338 2013-03-07T13:46:28Z 338.4 2013-03-07T13:46:29Z 339 2013-03-07T13:46:30Z 335 2013-03-07T13:46:33Z 334.7 2013-03-07T13:46:34Z 333.8 2013-03-07T13:46:35Z 333.2 2013-03-07T13:46:36Z 333.8 2013-03-07T13:46:37Z 333.3 2013-03-07T13:46:38Z 335.2 2013-03-07T13:46:44Z 335.2 2013-03-07T13:46:45Z 335.2 2013-03-07T13:46:47Z 337.4 2013-03-07T13:46:48Z 337.8 2013-03-07T13:46:50Z 338 2013-03-07T13:46:51Z 338.7 2013-03-07T13:46:57Z 338.4 2013-03-07T13:46:58Z 338.5 2013-03-07T13:47:01Z 338.1 2013-03-07T13:47:02Z 341.5 2013-03-07T13:47:08Z 341.7 2013-03-07T13:47:09Z 342.4 2013-03-07T13:47:19Z 343.2 2013-03-07T13:47:20Z 343.9 2013-03-07T13:47:21Z 345.4 2013-03-07T13:47:26Z 345.5 2013-03-07T13:47:27Z 345 2013-03-07T13:47:30Z 344.2 2013-03-07T13:47:31Z 343.8 2013-03-07T13:47:52Z 343.3 2013-03-07T13:47:53Z 343.4 2013-03-07T13:47:59Z 343.2 2013-03-07T13:48:00Z 342.4 2013-03-07T13:48:02Z 342.7 2013-03-07T13:48:03Z 343.3 2013-03-07T13:48:05Z 343 2013-03-07T13:48:06Z 343 2013-03-07T13:48:07Z 342.3 2013-03-07T13:48:08Z 342.2 2013-03-07T13:48:09Z 342.7 2013-03-07T13:48:10Z 343.1 2013-03-07T13:48:11Z 343.1 2013-03-07T13:48:12Z 343.4 2013-03-07T13:48:13Z 343.5 2013-03-07T13:48:14Z 343.2 2013-03-07T13:48:15Z 343 2013-03-07T13:48:16Z 343.3 2013-03-07T13:48:17Z 343.4 2013-03-07T13:48:18Z 342.6 2013-03-07T13:49:16Z 341.5 2013-03-07T13:49:17Z 341.2 2013-03-07T13:49:22Z 340.4 2013-03-07T13:49:23Z 340.1 2013-03-07T13:49:24Z 339.2 2013-03-07T13:49:25Z 339 2013-03-07T13:49:27Z 339.3 2013-03-07T13:49:28Z 339.7 2013-03-07T13:49:30Z 339.3 2013-03-07T13:49:31Z 339.7 2013-03-07T13:49:32Z 339.3 2013-03-07T13:49:33Z 339.3 2013-03-07T13:49:34Z 339.6 2013-03-07T13:49:35Z 339.7 2013-03-07T13:49:36Z 339.4 2013-03-07T13:49:37Z 339.2 2013-03-07T13:49:38Z 338.3 2013-03-07T13:49:39Z 338.3 2013-03-07T13:49:40Z 338.4 2013-03-07T13:49:41Z 338.4 2013-03-07T13:49:42Z 337.7 2013-03-07T13:49:43Z 337.8 2013-03-07T13:49:44Z 337.3 2013-03-07T13:49:45Z 337 2013-03-07T13:49:46Z 337.5 2013-03-07T13:49:47Z 337 2013-03-07T13:49:49Z 337 2013-03-07T13:49:50Z 336.4 2013-03-07T13:49:52Z 336 2013-03-07T13:49:53Z 335 2013-03-07T13:49:56Z 334.4 2013-03-07T13:49:57Z 333.2 2013-03-07T13:49:59Z 333.2 2013-03-07T13:50:00Z 332.2 2013-03-07T13:50:02Z 332.8 2013-03-07T13:50:03Z 332 2013-03-07T13:50:04Z 331.6 2013-03-07T13:50:05Z 331 2013-03-07T13:50:06Z 330.2 2013-03-07T13:50:07Z 329.9 2013-03-07T13:50:08Z 329.3 2013-03-07T13:50:09Z 329 2013-03-07T13:50:10Z 328.8 2013-03-07T13:50:11Z 328.9 2013-03-07T13:50:12Z 328.3 2013-03-07T13:50:13Z 327.5 2013-03-07T13:50:14Z 326.7 2013-03-07T13:50:15Z 325.9 2013-03-07T13:50:16Z 325.4 2013-03-07T13:50:17Z 324.9 2013-03-07T13:50:18Z 325 2013-03-07T13:50:19Z 325.1 2013-03-07T13:50:20Z 325.1 2013-03-07T13:50:21Z 324.5 2013-03-07T13:50:22Z 323.9 2013-03-07T13:50:23Z 323.5 2013-03-07T13:50:24Z 323.3 2013-03-07T13:50:25Z 323 2013-03-07T13:50:26Z 322.5 2013-03-07T13:50:27Z 322.5 2013-03-07T13:50:28Z 322.4 2013-03-07T13:50:29Z 322 2013-03-07T13:50:30Z 321.6 2013-03-07T13:50:31Z 320.7 2013-03-07T13:50:32Z 320.8 2013-03-07T13:50:33Z 319.5 2013-03-07T13:50:34Z 320 2013-03-07T13:50:35Z 318.8 2013-03-07T13:50:36Z 318.2 2013-03-07T13:50:37Z 317 2013-03-07T13:50:38Z 316.4 2013-03-07T13:50:39Z 316.2 2013-03-07T13:50:40Z 315.3 2013-03-07T13:50:41Z 314.9 2013-03-07T13:50:42Z 315.1 2013-03-07T13:50:43Z 314.7 2013-03-07T13:50:44Z 314.2 2013-03-07T13:50:45Z 314.5 2013-03-07T13:50:46Z 314.7 2013-03-07T13:50:47Z 314.5 2013-03-07T13:50:48Z 314.9 2013-03-07T13:50:49Z 314.6 2013-03-07T13:50:50Z 314.6 2013-03-07T13:50:51Z 315.2 2013-03-07T13:50:52Z 316.3 2013-03-07T13:50:53Z 311.9 2013-03-07T13:50:54Z 311.2 2013-03-07T13:50:55Z 310.1 2013-03-07T13:50:56Z 309.2 2013-03-07T13:50:57Z 311.3 2013-03-07T13:50:58Z 310.8 2013-03-07T13:51:03Z