Rando Sur Le Beaucet 2 271.4 2013-03-07T12:28:52Z 274.6 2013-03-07T12:29:08Z 275.7 2013-03-07T12:29:09Z 275 2013-03-07T12:29:10Z 276.5 2013-03-07T12:29:11Z 277.7 2013-03-07T12:29:13Z 280.2 2013-03-07T12:29:14Z 283.4 2013-03-07T12:29:15Z 282.6 2013-03-07T12:29:16Z 282.3 2013-03-07T12:29:17Z 280 2013-03-07T12:29:18Z 281.4 2013-03-07T12:29:19Z 281.3 2013-03-07T12:29:20Z 281.6 2013-03-07T12:29:21Z 281.6 2013-03-07T12:29:22Z 281.1 2013-03-07T12:29:23Z 281.5 2013-03-07T12:29:24Z 281.8 2013-03-07T12:29:25Z 281.8 2013-03-07T12:29:26Z 282.1 2013-03-07T12:29:27Z 282.6 2013-03-07T12:29:28Z 282 2013-03-07T12:29:29Z 282.1 2013-03-07T12:29:30Z 282.7 2013-03-07T12:29:31Z 282.4 2013-03-07T12:29:32Z 282.2 2013-03-07T12:29:33Z 281.7 2013-03-07T12:29:34Z 281.3 2013-03-07T12:29:35Z 281 2013-03-07T12:29:36Z 280.8 2013-03-07T12:29:37Z 282.2 2013-03-07T12:29:38Z 282.1 2013-03-07T12:29:39Z 284.3 2013-03-07T12:29:40Z 284.9 2013-03-07T12:29:41Z 285.4 2013-03-07T12:29:42Z 286.3 2013-03-07T12:29:43Z 287.4 2013-03-07T12:29:44Z 286.8 2013-03-07T12:29:45Z 286.3 2013-03-07T12:29:46Z 285.9 2013-03-07T12:29:47Z 286.3 2013-03-07T12:29:48Z 286.3 2013-03-07T12:29:49Z 286.6 2013-03-07T12:29:50Z 285.8 2013-03-07T12:29:51Z 285.3 2013-03-07T12:29:52Z 285.2 2013-03-07T12:29:53Z 284.8 2013-03-07T12:29:54Z 284.4 2013-03-07T12:29:55Z 284.4 2013-03-07T12:29:56Z 284.6 2013-03-07T12:29:57Z 284 2013-03-07T12:29:58Z 283.9 2013-03-07T12:29:59Z 283.3 2013-03-07T12:30:00Z 283.6 2013-03-07T12:30:01Z 284 2013-03-07T12:30:02Z 284.2 2013-03-07T12:30:03Z 284.2 2013-03-07T12:30:04Z 284.4 2013-03-07T12:30:05Z 284.6 2013-03-07T12:30:06Z 284.3 2013-03-07T12:30:07Z 287 2013-03-07T12:30:08Z 287.8 2013-03-07T12:30:09Z 288.5 2013-03-07T12:30:10Z 288.9 2013-03-07T12:30:11Z 289.2 2013-03-07T12:30:12Z 289.4 2013-03-07T12:30:13Z 289.5 2013-03-07T12:30:14Z 289.5 2013-03-07T12:30:15Z 288.7 2013-03-07T12:30:16Z 289.2 2013-03-07T12:30:17Z 289.4 2013-03-07T12:30:18Z 289.2 2013-03-07T12:30:19Z 289.1 2013-03-07T12:30:20Z 289.3 2013-03-07T12:30:21Z 288.9 2013-03-07T12:30:22Z 288.2 2013-03-07T12:30:23Z 288.1 2013-03-07T12:30:24Z 288.1 2013-03-07T12:30:25Z 288.1 2013-03-07T12:30:26Z 288.3 2013-03-07T12:30:27Z 288.9 2013-03-07T12:30:28Z 288.9 2013-03-07T12:30:29Z 289.1 2013-03-07T12:30:31Z 288.6 2013-03-07T12:30:32Z 288.9 2013-03-07T12:30:33Z 289.9 2013-03-07T12:30:34Z 291 2013-03-07T12:30:35Z 292.1 2013-03-07T12:30:36Z 292.3 2013-03-07T12:30:37Z 292.6 2013-03-07T12:30:38Z 293.1 2013-03-07T12:30:39Z 293.9 2013-03-07T12:30:40Z 294.3 2013-03-07T12:30:41Z 294.6 2013-03-07T12:30:42Z 294.7 2013-03-07T12:30:43Z 294.8 2013-03-07T12:30:44Z 294.9 2013-03-07T12:30:45Z 295 2013-03-07T12:30:46Z 298.6 2013-03-07T12:30:47Z 298.8 2013-03-07T12:30:48Z 299 2013-03-07T12:30:49Z 298.8 2013-03-07T12:30:50Z 299 2013-03-07T12:30:51Z 299.2 2013-03-07T12:30:52Z 299.5 2013-03-07T12:30:53Z 299.6 2013-03-07T12:30:54Z 300 2013-03-07T12:30:55Z 300.1 2013-03-07T12:30:56Z 299.8 2013-03-07T12:30:57Z 299.4 2013-03-07T12:30:58Z 299.4 2013-03-07T12:30:59Z 299.2 2013-03-07T12:31:00Z 300.5 2013-03-07T12:31:01Z 299.3 2013-03-07T12:31:02Z 299.7 2013-03-07T12:31:03Z 299.9 2013-03-07T12:31:04Z 299.3 2013-03-07T12:31:05Z 299.2 2013-03-07T12:31:06Z 299.3 2013-03-07T12:31:07Z 299.6 2013-03-07T12:31:08Z 300.8 2013-03-07T12:31:09Z 301 2013-03-07T12:31:10Z 301.2 2013-03-07T12:31:11Z 302.7 2013-03-07T12:31:12Z 302.6 2013-03-07T12:31:13Z 303 2013-03-07T12:31:14Z 303.2 2013-03-07T12:31:15Z 307.8 2013-03-07T12:31:17Z 308.8 2013-03-07T12:31:18Z 309.8 2013-03-07T12:31:19Z 307.9 2013-03-07T12:31:20Z 308.6 2013-03-07T12:31:21Z 306.9 2013-03-07T12:31:22Z 306.3 2013-03-07T12:31:23Z 308.3 2013-03-07T12:31:24Z 309.4 2013-03-07T12:31:25Z 310.9 2013-03-07T12:31:26Z 312.9 2013-03-07T12:31:28Z 313 2013-03-07T12:31:29Z 313.1 2013-03-07T12:31:30Z 312.2 2013-03-07T12:31:31Z 312 2013-03-07T12:31:32Z 312.6 2013-03-07T12:31:33Z 312.7 2013-03-07T12:31:34Z 313 2013-03-07T12:31:35Z 313.2 2013-03-07T12:31:37Z 313.4 2013-03-07T12:31:38Z 313.5 2013-03-07T12:31:39Z 315.3 2013-03-07T12:31:40Z 316.1 2013-03-07T12:31:41Z 315.4 2013-03-07T12:31:42Z 315.5 2013-03-07T12:31:43Z 315.7 2013-03-07T12:31:44Z 315.5 2013-03-07T12:31:45Z 315 2013-03-07T12:31:46Z 315.5 2013-03-07T12:31:47Z 315.9 2013-03-07T12:31:48Z 316.3 2013-03-07T12:31:49Z 316.7 2013-03-07T12:31:50Z 317 2013-03-07T12:31:51Z 318.2 2013-03-07T12:31:52Z 321.4 2013-03-07T12:31:53Z 324.5 2013-03-07T12:31:54Z 319.8 2013-03-07T12:31:55Z 320 2013-03-07T12:31:56Z 320.1 2013-03-07T12:31:57Z 319.2 2013-03-07T12:31:58Z 318.5 2013-03-07T12:31:59Z 317.7 2013-03-07T12:32:00Z 319.5 2013-03-07T12:32:02Z 320.2 2013-03-07T12:32:03Z 321.2 2013-03-07T12:32:04Z 321.3 2013-03-07T12:32:05Z 322.1 2013-03-07T12:32:07Z 322.5 2013-03-07T12:32:08Z 319 2013-03-07T12:32:11Z 321.5 2013-03-07T12:32:12Z 322.3 2013-03-07T12:32:14Z 321.9 2013-03-07T12:32:15Z 321.9 2013-03-07T12:32:16Z 321.8 2013-03-07T12:32:17Z 327 2013-03-07T12:32:19Z 325.2 2013-03-07T12:32:20Z 325.2 2013-03-07T12:32:21Z 324.6 2013-03-07T12:32:22Z 326.1 2013-03-07T12:32:23Z 326.6 2013-03-07T12:32:24Z 326.9 2013-03-07T12:32:26Z 326.9 2013-03-07T12:32:27Z 326.5 2013-03-07T12:32:30Z 329.1 2013-03-07T12:32:31Z 328.6 2013-03-07T12:32:32Z 328 2013-03-07T12:32:33Z 329.1 2013-03-07T12:32:36Z 329.1 2013-03-07T12:32:37Z 329 2013-03-07T12:32:39Z 331.9 2013-03-07T12:32:40Z 332.1 2013-03-07T12:32:42Z 331.1 2013-03-07T12:32:43Z 331.2 2013-03-07T12:32:45Z 331.2 2013-03-07T12:32:46Z 332.8 2013-03-07T12:32:48Z 333.6 2013-03-07T12:32:49Z 334.1 2013-03-07T12:32:52Z 338.9 2013-03-07T12:32:53Z 338 2013-03-07T12:32:54Z 337.6 2013-03-07T12:32:55Z 337.4 2013-03-07T12:32:57Z 337.2 2013-03-07T12:32:58Z 337 2013-03-07T12:32:59Z 338.9 2013-03-07T12:33:00Z 339 2013-03-07T12:33:01Z 339.7 2013-03-07T12:33:02Z 341.3 2013-03-07T12:33:04Z 343.5 2013-03-07T12:33:05Z 347.2 2013-03-07T12:33:06Z 347.4 2013-03-07T12:33:07Z 352.3 2013-03-07T12:33:08Z 353.3 2013-03-07T12:33:09Z 353.3 2013-03-07T12:33:11Z 353.7 2013-03-07T12:33:12Z 353.3 2013-03-07T12:33:13Z 353.4 2013-03-07T12:33:14Z 353.9 2013-03-07T12:33:15Z 354.2 2013-03-07T12:33:16Z 354.5 2013-03-07T12:33:17Z 354.5 2013-03-07T12:33:18Z 354.4 2013-03-07T12:33:19Z 353.8 2013-03-07T12:33:20Z 353.4 2013-03-07T12:33:21Z 353.6 2013-03-07T12:33:22Z 352.4 2013-03-07T12:33:23Z 351.3 2013-03-07T12:33:24Z 351 2013-03-07T12:33:25Z 349.5 2013-03-07T12:33:26Z 348.7 2013-03-07T12:33:27Z 348.4 2013-03-07T12:33:28Z 347.1 2013-03-07T12:33:29Z 346.4 2013-03-07T12:33:30Z 345.8 2013-03-07T12:33:31Z 344.6 2013-03-07T12:33:32Z 343.9 2013-03-07T12:33:33Z 344.5 2013-03-07T12:33:34Z 344.2 2013-03-07T12:33:35Z 342.2 2013-03-07T12:33:36Z 341.1 2013-03-07T12:33:37Z 342.4 2013-03-07T12:33:38Z 340.9 2013-03-07T12:33:39Z 340.9 2013-03-07T12:33:40Z 340.8 2013-03-07T12:33:41Z 341 2013-03-07T12:33:42Z 341.1 2013-03-07T12:33:43Z 340.9 2013-03-07T12:33:44Z 340.3 2013-03-07T12:33:46Z 343.6 2013-03-07T12:33:47Z 343.7 2013-03-07T12:33:48Z 343.8 2013-03-07T12:33:49Z 343.4 2013-03-07T12:33:50Z 343.5 2013-03-07T12:33:51Z 343.3 2013-03-07T12:33:52Z 344.3 2013-03-07T12:33:53Z 344.5 2013-03-07T12:33:54Z 344.6 2013-03-07T12:33:55Z 345 2013-03-07T12:33:57Z 345.2 2013-03-07T12:33:58Z 344.9 2013-03-07T12:33:59Z 346.4 2013-03-07T12:34:00Z 346.2 2013-03-07T12:34:01Z 346.3 2013-03-07T12:34:02Z 346.2 2013-03-07T12:34:03Z 346.2 2013-03-07T12:34:04Z 344.9 2013-03-07T12:34:05Z 344.7 2013-03-07T12:34:06Z 346.5 2013-03-07T12:34:08Z 347.1 2013-03-07T12:34:09Z 348.8 2013-03-07T12:34:11Z 348.8 2013-03-07T12:34:12Z 351.5 2013-03-07T12:34:14Z 353.7 2013-03-07T12:34:15Z 354.6 2013-03-07T12:34:16Z 353.5 2013-03-07T12:34:17Z 355.2 2013-03-07T12:34:19Z 355.8 2013-03-07T12:34:20Z 355.9 2013-03-07T12:34:22Z 355.6 2013-03-07T12:34:23Z 355.3 2013-03-07T12:34:25Z 355.3 2013-03-07T12:34:26Z 355 2013-03-07T12:34:27Z 355.2 2013-03-07T12:34:28Z 355.1 2013-03-07T12:34:29Z 355.1 2013-03-07T12:34:30Z 354.5 2013-03-07T12:34:31Z 354.1 2013-03-07T12:34:32Z 353.7 2013-03-07T12:34:33Z 353.8 2013-03-07T12:34:34Z 353.8 2013-03-07T12:34:35Z 353.4 2013-03-07T12:34:36Z 352.9 2013-03-07T12:34:37Z 352 2013-03-07T12:34:38Z 351.4 2013-03-07T12:34:39Z 351.2 2013-03-07T12:34:40Z 352.5 2013-03-07T12:34:42Z 352.7 2013-03-07T12:34:43Z 352.6 2013-03-07T12:34:44Z 351.8 2013-03-07T12:34:45Z 352.9 2013-03-07T12:34:47Z 352.7 2013-03-07T12:34:48Z 352.6 2013-03-07T12:34:49Z 352.4 2013-03-07T12:34:50Z 355 2013-03-07T12:34:52Z 355.1 2013-03-07T12:34:53Z 355 2013-03-07T12:34:54Z 354.9 2013-03-07T12:34:55Z 355.3 2013-03-07T12:34:56Z 355 2013-03-07T12:34:57Z 355 2013-03-07T12:34:59Z 354.9 2013-03-07T12:35:00Z 355.7 2013-03-07T12:35:02Z 356.4 2013-03-07T12:35:03Z 357.4 2013-03-07T12:35:05Z 357.3 2013-03-07T12:35:06Z 356.3 2013-03-07T12:35:07Z 356.8 2013-03-07T12:35:08Z 356.1 2013-03-07T12:35:09Z 355.8 2013-03-07T12:35:10Z 356 2013-03-07T12:35:12Z 356.5 2013-03-07T12:35:13Z 356.6 2013-03-07T12:35:15Z 356.7 2013-03-07T12:35:16Z 356.6 2013-03-07T12:35:17Z 356.1 2013-03-07T12:35:18Z 356.3 2013-03-07T12:35:19Z 355.8 2013-03-07T12:35:20Z 356 2013-03-07T12:35:21Z 355.7 2013-03-07T12:35:22Z 354.9 2013-03-07T12:35:24Z 354.9 2013-03-07T12:35:25Z 354.9 2013-03-07T12:35:26Z 355.2 2013-03-07T12:35:27Z 355.1 2013-03-07T12:35:28Z 355.1 2013-03-07T12:35:29Z 356.8 2013-03-07T12:35:31Z 356.8 2013-03-07T12:35:32Z 355.6 2013-03-07T12:35:34Z 355.4 2013-03-07T12:35:35Z 355.5 2013-03-07T12:35:37Z 355.1 2013-03-07T12:35:38Z 360 2013-03-07T12:35:41Z 359.9 2013-03-07T12:35:42Z 360.9 2013-03-07T12:35:44Z 360.8 2013-03-07T12:35:45Z 360.3 2013-03-07T12:35:46Z 359.9 2013-03-07T12:35:47Z 360.5 2013-03-07T12:35:49Z 357.8 2013-03-07T12:35:50Z 360.5 2013-03-07T12:35:52Z 361.4 2013-03-07T12:35:53Z 361.4 2013-03-07T12:35:54Z 362.4 2013-03-07T12:35:55Z 364.7 2013-03-07T12:35:58Z 365.4 2013-03-07T12:35:59Z 364.4 2013-03-07T12:36:00Z 363.6 2013-03-07T12:36:01Z 363 2013-03-07T12:36:03Z 362.4 2013-03-07T12:36:04Z 362.2 2013-03-07T12:36:06Z 362 2013-03-07T12:36:07Z 362.5 2013-03-07T12:36:09Z 363.1 2013-03-07T12:36:10Z 364.1 2013-03-07T12:36:11Z 364.8 2013-03-07T12:36:12Z 364.7 2013-03-07T12:36:13Z 364.6 2013-03-07T12:36:14Z 367.1 2013-03-07T12:36:16Z 367.5 2013-03-07T12:36:17Z 367 2013-03-07T12:36:19Z 369.1 2013-03-07T12:36:20Z 369.1 2013-03-07T12:36:21Z 368.1 2013-03-07T12:36:22Z 367.4 2013-03-07T12:36:23Z 366.8 2013-03-07T12:36:24Z 366.1 2013-03-07T12:36:26Z 366.1 2013-03-07T12:36:27Z 365.9 2013-03-07T12:36:29Z 365.9 2013-03-07T12:36:30Z 369.1 2013-03-07T12:36:32Z 369.3 2013-03-07T12:36:33Z 369 2013-03-07T12:36:36Z 369.3 2013-03-07T12:36:37Z 363.9 2013-03-07T12:37:04Z 363.2 2013-03-07T12:37:05Z 363 2013-03-07T12:37:06Z 362.9 2013-03-07T12:37:07Z 362.9 2013-03-07T12:37:08Z 362.6 2013-03-07T12:37:09Z 362.7 2013-03-07T12:37:10Z 362.6 2013-03-07T12:37:11Z 362.5 2013-03-07T12:37:12Z 359.7 2013-03-07T12:37:13Z 358.4 2013-03-07T12:37:14Z 357.9 2013-03-07T12:37:15Z 359 2013-03-07T12:37:16Z 359 2013-03-07T12:37:17Z 360.2 2013-03-07T12:37:19Z 361 2013-03-07T12:37:20Z 360.7 2013-03-07T12:37:22Z 361.4 2013-03-07T12:37:23Z 361.7 2013-03-07T12:37:25Z 361.6 2013-03-07T12:37:26Z 363.4 2013-03-07T12:37:28Z 364 2013-03-07T12:37:29Z 363 2013-03-07T12:37:31Z 363.4 2013-03-07T12:37:32Z 363.6 2013-03-07T12:37:34Z 363.6 2013-03-07T12:37:35Z 364.9 2013-03-07T12:37:38Z 365.2 2013-03-07T12:37:39Z 367.2 2013-03-07T12:37:42Z 368.1 2013-03-07T12:37:43Z 368.2 2013-03-07T12:37:45Z 367.6 2013-03-07T12:37:46Z 368.4 2013-03-07T12:37:48Z 369.5 2013-03-07T12:37:49Z 371.3 2013-03-07T12:37:52Z 371.9 2013-03-07T12:37:53Z 374 2013-03-07T12:37:55Z 380.7 2013-03-07T12:37:56Z 381.4 2013-03-07T12:37:57Z 380.8 2013-03-07T12:37:58Z 377.7 2013-03-07T12:38:15Z 374.6 2013-03-07T12:38:16Z 374 2013-03-07T12:38:17Z 370.7 2013-03-07T12:38:18Z 367.6 2013-03-07T12:38:19Z 365.9 2013-03-07T12:38:20Z 365.8 2013-03-07T12:38:21Z 364.6 2013-03-07T12:38:22Z 364.3 2013-03-07T12:38:23Z 362.5 2013-03-07T12:38:24Z 361.2 2013-03-07T12:38:25Z 360.4 2013-03-07T12:38:26Z 360.1 2013-03-07T12:38:27Z 358.5 2013-03-07T12:38:28Z 358.1 2013-03-07T12:38:29Z 358.2 2013-03-07T12:38:30Z 357.6 2013-03-07T12:38:31Z 357.5 2013-03-07T12:38:32Z 357.3 2013-03-07T12:38:33Z 357 2013-03-07T12:38:34Z 356.1 2013-03-07T12:38:36Z 355.8 2013-03-07T12:38:37Z 355.1 2013-03-07T12:38:39Z 355.3 2013-03-07T12:38:40Z 355.2 2013-03-07T12:38:41Z 356.4 2013-03-07T12:38:42Z 356 2013-03-07T12:38:43Z 355.7 2013-03-07T12:38:44Z 355.3 2013-03-07T12:38:45Z 355.3 2013-03-07T12:38:46Z 357.5 2013-03-07T12:38:47Z 358 2013-03-07T12:38:48Z 359 2013-03-07T12:38:49Z 358.7 2013-03-07T12:38:50Z 359.6 2013-03-07T12:38:53Z 359.9 2013-03-07T12:38:54Z 360.6 2013-03-07T12:38:58Z 360.4 2013-03-07T12:38:59Z 361.6 2013-03-07T12:39:01Z 362.1 2013-03-07T12:39:02Z 361.8 2013-03-07T12:39:05Z 363.6 2013-03-07T12:39:06Z 365.4 2013-03-07T12:39:09Z 365.3 2013-03-07T12:39:10Z 367.1 2013-03-07T12:39:13Z 367.1 2013-03-07T12:39:14Z 371.4 2013-03-07T12:39:16Z 372.8 2013-03-07T12:39:17Z 372.5 2013-03-07T12:39:19Z 372.9 2013-03-07T12:39:20Z 375.8 2013-03-07T12:39:23Z 376.3 2013-03-07T12:39:24Z 376.3 2013-03-07T12:39:26Z 376.3 2013-03-07T12:39:27Z 376.3 2013-03-07T12:39:30Z 376.4 2013-03-07T12:39:31Z 375.7 2013-03-07T12:39:33Z 377.2 2013-03-07T12:39:34Z 378.5 2013-03-07T12:39:36Z 378.7 2013-03-07T12:39:37Z 378.1 2013-03-07T12:39:39Z 377.9 2013-03-07T12:39:40Z 378.2 2013-03-07T12:39:42Z 377.7 2013-03-07T12:39:43Z 377.5 2013-03-07T12:39:45Z 377.5 2013-03-07T12:39:46Z 376.1 2013-03-07T12:39:49Z 375.7 2013-03-07T12:39:50Z 375.2 2013-03-07T12:39:52Z 374.4 2013-03-07T12:39:53Z 372.3 2013-03-07T12:39:55Z 371.8 2013-03-07T12:39:56Z 368.9 2013-03-07T12:39:57Z 369 2013-03-07T12:39:58Z 368.5 2013-03-07T12:40:00Z 368.2 2013-03-07T12:40:01Z 370.4 2013-03-07T12:40:03Z 371.3 2013-03-07T12:40:04Z 372.1 2013-03-07T12:40:05Z 373 2013-03-07T12:40:06Z 373.1 2013-03-07T12:40:07Z 373.7 2013-03-07T12:40:08Z 374.3 2013-03-07T12:40:09Z 374.9 2013-03-07T12:40:10Z 376.5 2013-03-07T12:40:11Z 377.1 2013-03-07T12:40:12Z 378.6 2013-03-07T12:40:14Z 376.5 2013-03-07T12:40:15Z 375.4 2013-03-07T12:40:16Z 374.8 2013-03-07T12:40:17Z 374.6 2013-03-07T12:40:18Z 376 2013-03-07T12:40:19Z 376.1 2013-03-07T12:40:20Z 376.1 2013-03-07T12:40:21Z 375.6 2013-03-07T12:40:22Z 375.3 2013-03-07T12:40:23Z 374.4 2013-03-07T12:40:25Z 374.4 2013-03-07T12:40:26Z 376.9 2013-03-07T12:40:29Z 376.4 2013-03-07T12:40:30Z 375.8 2013-03-07T12:40:31Z 375.6 2013-03-07T12:40:32Z 375.4 2013-03-07T12:40:33Z 375.3 2013-03-07T12:40:34Z 375.1 2013-03-07T12:40:35Z 374.6 2013-03-07T12:40:36Z 374.7 2013-03-07T12:40:37Z 374.2 2013-03-07T12:40:38Z 373.5 2013-03-07T12:40:40Z 373.3 2013-03-07T12:40:41Z 373.6 2013-03-07T12:40:43Z 373.7 2013-03-07T12:40:44Z 373.4 2013-03-07T12:40:46Z 373.4 2013-03-07T12:40:47Z 373.2 2013-03-07T12:40:49Z 373.4 2013-03-07T12:40:50Z 367.1 2013-03-07T12:40:51Z 368.7 2013-03-07T12:40:52Z 368.7 2013-03-07T12:40:53Z 368.3 2013-03-07T12:40:54Z 368.1 2013-03-07T12:40:55Z 370.5 2013-03-07T12:40:58Z 371.2 2013-03-07T12:40:59Z 372.1 2013-03-07T12:41:01Z 371.9 2013-03-07T12:41:02Z 372 2013-03-07T12:41:03Z 371.7 2013-03-07T12:41:04Z 375.1 2013-03-07T12:41:06Z 374.5 2013-03-07T12:41:07Z 374.7 2013-03-07T12:41:08Z 375.5 2013-03-07T12:41:09Z 375.9 2013-03-07T12:41:12Z 376.6 2013-03-07T12:41:13Z 380.1 2013-03-07T12:41:16Z 382.8 2013-03-07T12:41:17Z 384.6 2013-03-07T12:41:21Z 384.6 2013-03-07T12:41:22Z 383.8 2013-03-07T12:41:25Z 383.1 2013-03-07T12:41:26Z 384.6 2013-03-07T12:41:29Z 385.2 2013-03-07T12:41:30Z 388.4 2013-03-07T12:41:39Z 388.6 2013-03-07T12:41:40Z 389.9 2013-03-07T12:41:47Z 389.9 2013-03-07T12:41:48Z 389 2013-03-07T12:41:56Z 388.8 2013-03-07T12:41:57Z 387 2013-03-07T12:42:12Z 386.7 2013-03-07T12:42:13Z 386.9 2013-03-07T12:42:17Z 387.8 2013-03-07T12:42:18Z 387.1 2013-03-07T12:42:22Z 388 2013-03-07T12:42:23Z 384.6 2013-03-07T12:42:27Z 387.2 2013-03-07T12:42:28Z 388 2013-03-07T12:42:32Z 388.2 2013-03-07T12:42:33Z 387.4 2013-03-07T12:42:37Z 387.5 2013-03-07T12:42:38Z 388 2013-03-07T12:43:44Z 388 2013-03-07T12:43:45Z 385.9 2013-03-07T12:43:49Z 385.8 2013-03-07T12:43:50Z 390.4 2013-03-07T12:43:52Z 390.4 2013-03-07T12:43:53Z 390.2 2013-03-07T12:43:54Z 389.8 2013-03-07T12:43:55Z 392 2013-03-07T12:43:57Z 392 2013-03-07T12:43:58Z 392.4 2013-03-07T12:43:59Z 390.7 2013-03-07T12:44:00Z 392.4 2013-03-07T12:44:02Z 393.3 2013-03-07T12:44:03Z 393.9 2013-03-07T12:44:04Z 393.9 2013-03-07T12:44:05Z 391.7 2013-03-07T12:44:06Z 392.2 2013-03-07T12:44:07Z 392.6 2013-03-07T12:44:09Z 390.9 2013-03-07T12:44:10Z 389.4 2013-03-07T12:44:11Z 387.4 2013-03-07T12:44:12Z 386.7 2013-03-07T12:44:13Z 386.5 2013-03-07T12:44:14Z 389.4 2013-03-07T12:44:17Z 389.9 2013-03-07T12:44:18Z 390.4 2013-03-07T12:44:20Z 390.4 2013-03-07T12:44:21Z 392.8 2013-03-07T12:44:22Z 393 2013-03-07T12:44:23Z 392.2 2013-03-07T12:44:24Z 391.7 2013-03-07T12:44:25Z 393.4 2013-03-07T12:44:28Z 393.8 2013-03-07T12:44:29Z 393.9 2013-03-07T12:44:32Z 394.3 2013-03-07T12:44:33Z 396 2013-03-07T12:44:34Z 395.4 2013-03-07T12:44:35Z 395.9 2013-03-07T12:44:36Z 392.1 2013-03-07T12:44:37Z 390.6 2013-03-07T12:44:38Z 391.2 2013-03-07T12:44:39Z 391.2 2013-03-07T12:44:40Z 391.2 2013-03-07T12:44:41Z 389.4 2013-03-07T12:44:45Z 389.7 2013-03-07T12:44:46Z 389.1 2013-03-07T12:44:48Z 388.6 2013-03-07T12:44:49Z 389.1 2013-03-07T12:44:52Z 389.9 2013-03-07T12:44:53Z 389.2 2013-03-07T12:44:55Z 389.1 2013-03-07T12:44:56Z 389.9 2013-03-07T12:45:25Z 390.6 2013-03-07T12:45:26Z 390.6 2013-03-07T12:45:27Z 388.3 2013-03-07T12:45:28Z 390.3 2013-03-07T12:45:30Z 393.1 2013-03-07T12:45:31Z 395.6 2013-03-07T12:45:33Z 396.5 2013-03-07T12:45:34Z 397.7 2013-03-07T12:45:36Z 397.4 2013-03-07T12:45:37Z 396.7 2013-03-07T12:45:39Z 396.8 2013-03-07T12:45:40Z 397.3 2013-03-07T12:45:41Z 397 2013-03-07T12:45:42Z 398.3 2013-03-07T12:45:44Z 399.3 2013-03-07T12:45:45Z 397.2 2013-03-07T12:45:46Z 397.4 2013-03-07T12:45:47Z 396.1 2013-03-07T12:45:48Z 397.5 2013-03-07T12:45:53Z 397.6 2013-03-07T12:45:54Z 398.1 2013-03-07T12:45:57Z 398.4 2013-03-07T12:45:58Z 397.6 2013-03-07T12:46:02Z 397 2013-03-07T12:46:03Z 397.1 2013-03-07T12:46:20Z 397.3 2013-03-07T12:46:21Z 397.4 2013-03-07T12:46:22Z 397.1 2013-03-07T12:46:23Z 396.5 2013-03-07T12:46:24Z 396.3 2013-03-07T12:46:25Z 399.1 2013-03-07T12:46:26Z 399.6 2013-03-07T12:46:27Z 400 2013-03-07T12:46:28Z 396.7 2013-03-07T12:46:32Z 395 2013-03-07T12:46:33Z 395.5 2013-03-07T12:46:35Z 395.7 2013-03-07T12:46:36Z 394.3 2013-03-07T12:46:38Z 393.8 2013-03-07T12:46:39Z 392.3 2013-03-07T12:46:42Z 391.8 2013-03-07T12:46:43Z 391.7 2013-03-07T12:46:45Z 392.2 2013-03-07T12:46:46Z 392 2013-03-07T12:46:47Z 391.4 2013-03-07T12:46:48Z 390.8 2013-03-07T12:46:49Z 389.6 2013-03-07T12:46:50Z 389.1 2013-03-07T12:46:51Z 389.3 2013-03-07T12:46:52Z 389.2 2013-03-07T12:46:53Z 388.7 2013-03-07T12:46:54Z 385 2013-03-07T12:46:55Z 383.3 2013-03-07T12:46:56Z 385.6 2013-03-07T12:46:57Z 385.5 2013-03-07T12:46:58Z 383.8 2013-03-07T12:46:59Z 382.3 2013-03-07T12:47:00Z 382.2 2013-03-07T12:47:01Z 382.2 2013-03-07T12:47:02Z 382 2013-03-07T12:47:03Z 381.8 2013-03-07T12:47:04Z 382.5 2013-03-07T12:47:05Z 382.9 2013-03-07T12:47:06Z 383.5 2013-03-07T12:47:07Z 383.5 2013-03-07T12:47:08Z 383.3 2013-03-07T12:47:09Z 385.7 2013-03-07T12:47:10Z 385.3 2013-03-07T12:47:11Z 385.2 2013-03-07T12:47:12Z 385 2013-03-07T12:47:14Z 385.3 2013-03-07T12:47:15Z 387.8 2013-03-07T12:47:17Z 388.7 2013-03-07T12:47:18Z 388.2 2013-03-07T12:47:19Z 388.7 2013-03-07T12:47:20Z 387.4 2013-03-07T12:47:22Z 387.2 2013-03-07T12:47:23Z 386.4 2013-03-07T12:47:24Z 385.6 2013-03-07T12:47:25Z 384.2 2013-03-07T12:47:26Z 383.1 2013-03-07T12:47:27Z 383 2013-03-07T12:47:28Z 382.4 2013-03-07T12:47:29Z 382.4 2013-03-07T12:47:30Z 382 2013-03-07T12:47:31Z 382.3 2013-03-07T12:47:32Z 382.8 2013-03-07T12:47:33Z 380.6 2013-03-07T12:47:34Z 380.8 2013-03-07T12:47:35Z 380.4 2013-03-07T12:47:36Z 379.9 2013-03-07T12:47:37Z 384.2 2013-03-07T12:47:39Z 384.8 2013-03-07T12:47:40Z 384.9 2013-03-07T12:47:41Z 385.7 2013-03-07T12:47:42Z 385.7 2013-03-07T12:47:44Z 386.8 2013-03-07T12:47:45Z 388.4 2013-03-07T12:47:46Z 388.2 2013-03-07T12:47:47Z 387.8 2013-03-07T12:47:48Z 388.7 2013-03-07T12:47:49Z 389.5 2013-03-07T12:47:51Z 389.9 2013-03-07T12:47:52Z 392 2013-03-07T12:47:54Z 386.3 2013-03-07T12:47:55Z 387.4 2013-03-07T12:47:56Z 387.7 2013-03-07T12:47:57Z 387.4 2013-03-07T12:47:59Z 387 2013-03-07T12:48:00Z 386.6 2013-03-07T12:48:01Z 386.3 2013-03-07T12:48:02Z 385.9 2013-03-07T12:48:04Z 385.7 2013-03-07T12:48:05Z 384.6 2013-03-07T12:48:06Z 383.6 2013-03-07T12:48:07Z 383.7 2013-03-07T12:48:08Z 380.6 2013-03-07T12:48:12Z 379.8 2013-03-07T12:48:13Z 378.6 2013-03-07T12:48:18Z 378.1 2013-03-07T12:48:19Z 375.7 2013-03-07T12:48:50Z 376.1 2013-03-07T12:48:51Z 377.2 2013-03-07T12:48:52Z 377.5 2013-03-07T12:48:53Z 372.5 2013-03-07T12:48:59Z 372.6 2013-03-07T12:49:00Z 376.5 2013-03-07T12:49:03Z 377.9 2013-03-07T12:49:04Z 379.1 2013-03-07T12:49:06Z 379.2 2013-03-07T12:49:07Z 380.9 2013-03-07T12:49:09Z 381.8 2013-03-07T12:49:10Z 387.1 2013-03-07T12:49:22Z 387.8 2013-03-07T12:49:23Z 388.2 2013-03-07T12:49:28Z 388.3 2013-03-07T12:49:29Z 386.2 2013-03-07T12:49:31Z 385.5 2013-03-07T12:49:32Z 385.3 2013-03-07T12:49:35Z 384.9 2013-03-07T12:49:36Z 385.1 2013-03-07T12:49:37Z 385.1 2013-03-07T12:49:38Z 384.2 2013-03-07T12:49:39Z 380.3 2013-03-07T12:49:40Z 378.3 2013-03-07T12:49:41Z 381.4 2013-03-07T12:49:42Z 381.4 2013-03-07T12:49:43Z 380.4 2013-03-07T12:49:44Z 381.9 2013-03-07T12:49:45Z 380.2 2013-03-07T12:49:46Z 378.3 2013-03-07T12:49:48Z 378 2013-03-07T12:49:49Z 379.4 2013-03-07T12:49:50Z 380.8 2013-03-07T12:49:51Z 381.6 2013-03-07T12:49:53Z 378.2 2013-03-07T12:49:54Z 378.3 2013-03-07T12:49:56Z 377.1 2013-03-07T12:49:57Z 381.2 2013-03-07T12:50:00Z 382.8 2013-03-07T12:50:01Z 383.8 2013-03-07T12:50:04Z 384.3 2013-03-07T12:50:05Z 397.5 2013-03-07T12:50:14Z 393 2013-03-07T12:50:15Z 393.7 2013-03-07T12:50:17Z 394.2 2013-03-07T12:50:18Z 393 2013-03-07T12:50:54Z 393.5 2013-03-07T12:50:55Z 395.1 2013-03-07T12:50:56Z 396.6 2013-03-07T12:50:57Z 398.4 2013-03-07T12:50:59Z 400.5 2013-03-07T12:51:00Z 401.4 2013-03-07T12:51:01Z 404.3 2013-03-07T12:51:02Z 406.9 2013-03-07T12:51:03Z 406.5 2013-03-07T12:51:04Z 406.8 2013-03-07T12:51:06Z 408 2013-03-07T12:51:07Z 408.3 2013-03-07T12:51:08Z 408.7 2013-03-07T12:51:09Z 408 2013-03-07T12:51:11Z 406.5 2013-03-07T12:51:12Z 403.9 2013-03-07T12:51:14Z 403.1 2013-03-07T12:51:15Z 402.2 2013-03-07T12:51:16Z 401.3 2013-03-07T12:51:17Z 400.4 2013-03-07T12:51:18Z 398.8 2013-03-07T12:51:19Z 398.4 2013-03-07T12:51:20Z 398.4 2013-03-07T12:51:21Z 397.6 2013-03-07T12:51:22Z 397 2013-03-07T12:51:23Z 397 2013-03-07T12:51:24Z 399.6 2013-03-07T12:51:25Z 400 2013-03-07T12:51:26Z 405 2013-03-07T12:51:27Z 402.9 2013-03-07T12:51:29Z 402.9 2013-03-07T12:51:30Z 403.5 2013-03-07T12:51:34Z 403.6 2013-03-07T12:51:35Z 403.4 2013-03-07T12:51:36Z 405.8 2013-03-07T12:51:37Z 397.9 2013-03-07T12:53:12Z 398.1 2013-03-07T12:53:13Z 397.7 2013-03-07T12:53:16Z 397.9 2013-03-07T12:53:17Z 397.8 2013-03-07T12:53:19Z 397.6 2013-03-07T12:53:20Z 397.7 2013-03-07T12:53:21Z 398.3 2013-03-07T12:53:22Z 398.2 2013-03-07T12:53:23Z 398.5 2013-03-07T12:53:24Z 401.3 2013-03-07T12:53:27Z 401.5 2013-03-07T12:53:28Z 402.6 2013-03-07T12:53:30Z 402.3 2013-03-07T12:53:31Z 402.8 2013-03-07T12:53:33Z 402.9 2013-03-07T12:53:34Z 403 2013-03-07T12:53:37Z 403.7 2013-03-07T12:53:38Z 403.6 2013-03-07T12:53:40Z 403.6 2013-03-07T12:53:41Z 404 2013-03-07T12:53:42Z 404 2013-03-07T12:53:43Z 404.2 2013-03-07T12:53:44Z 403.8 2013-03-07T12:53:45Z 403.8 2013-03-07T12:53:51Z 403.7 2013-03-07T12:53:52Z 397.5 2013-03-07T12:54:08Z 397.1 2013-03-07T12:54:09Z 397.2 2013-03-07T12:54:10Z 397.3 2013-03-07T12:54:11Z 397.4 2013-03-07T12:54:12Z 397.4 2013-03-07T12:54:13Z 396.3 2013-03-07T12:54:14Z 396.1 2013-03-07T12:54:15Z 395.6 2013-03-07T12:54:16Z 395.3 2013-03-07T12:54:17Z 395.3 2013-03-07T12:54:18Z 395.6 2013-03-07T12:54:19Z 395.8 2013-03-07T12:54:20Z 396 2013-03-07T12:54:21Z 396 2013-03-07T12:54:22Z 395.5 2013-03-07T12:54:23Z 394.8 2013-03-07T12:54:24Z 394.2 2013-03-07T12:54:25Z 394.3 2013-03-07T12:54:26Z 394.3 2013-03-07T12:54:27Z 393.4 2013-03-07T12:54:29Z 393.2 2013-03-07T12:54:30Z 394.6 2013-03-07T12:54:31Z 393.9 2013-03-07T12:54:33Z 393.8 2013-03-07T12:54:34Z 393.9 2013-03-07T12:54:35Z 394 2013-03-07T12:54:36Z 393.9 2013-03-07T12:54:37Z 393.8 2013-03-07T12:54:38Z 393 2013-03-07T12:54:39Z 393.6 2013-03-07T12:54:40Z 393.9 2013-03-07T12:54:41Z 393.7 2013-03-07T12:54:42Z 393.5 2013-03-07T12:54:43Z 393.5 2013-03-07T12:54:44Z 392.8 2013-03-07T12:54:45Z 393.5 2013-03-07T12:54:46Z 394.2 2013-03-07T12:54:47Z 394.1 2013-03-07T12:54:48Z 394.2 2013-03-07T12:54:49Z 394.3 2013-03-07T12:54:50Z 394.2 2013-03-07T12:54:51Z 393.7 2013-03-07T12:54:52Z 393.7 2013-03-07T12:54:53Z 393.7 2013-03-07T12:54:54Z 394.1 2013-03-07T12:54:55Z 394.2 2013-03-07T12:54:56Z 393.9 2013-03-07T12:54:57Z 393.7 2013-03-07T12:54:58Z 393.9 2013-03-07T12:54:59Z 394.3 2013-03-07T12:55:00Z 394 2013-03-07T12:55:01Z 394.2 2013-03-07T12:55:02Z 393.9 2013-03-07T12:55:03Z 394.1 2013-03-07T12:55:04Z 393.8 2013-03-07T12:55:05Z 394.2 2013-03-07T12:55:06Z 394.1 2013-03-07T12:55:07Z 394.1 2013-03-07T12:55:08Z 394 2013-03-07T12:55:09Z 394 2013-03-07T12:55:10Z 394.2 2013-03-07T12:55:11Z 393.9 2013-03-07T12:55:12Z 393.9 2013-03-07T12:55:13Z 393.1 2013-03-07T12:55:14Z 392.6 2013-03-07T12:55:15Z 392.5 2013-03-07T12:55:16Z 392.4 2013-03-07T12:55:17Z 392.3 2013-03-07T12:55:18Z 392.3 2013-03-07T12:55:19Z 392.3 2013-03-07T12:55:20Z 392.6 2013-03-07T12:55:21Z 392.8 2013-03-07T12:55:22Z 392.9 2013-03-07T12:55:23Z 392.9 2013-03-07T12:55:24Z 393 2013-03-07T12:55:25Z 392.9 2013-03-07T12:55:26Z 393.3 2013-03-07T12:55:27Z 393.4 2013-03-07T12:55:28Z 393.6 2013-03-07T12:55:30Z 393.2 2013-03-07T12:55:31Z 393.4 2013-03-07T12:55:32Z 393.8 2013-03-07T12:55:33Z 394.2 2013-03-07T12:55:34Z 394.1 2013-03-07T12:55:35Z 394.2 2013-03-07T12:55:36Z 394.3 2013-03-07T12:55:37Z 394.5 2013-03-07T12:55:39Z 394.4 2013-03-07T12:55:40Z 394.3 2013-03-07T12:55:42Z 394.3 2013-03-07T12:55:43Z 394 2013-03-07T12:55:45Z 394 2013-03-07T12:55:46Z 393.9 2013-03-07T12:55:47Z 394.1 2013-03-07T12:55:48Z 396.9 2013-03-07T12:55:59Z 397.5 2013-03-07T12:56:00Z 396.9 2013-03-07T12:56:01Z 395.9 2013-03-07T12:56:02Z 399.6 2013-03-07T12:56:35Z 399.6 2013-03-07T12:56:36Z 402.1 2013-03-07T12:56:39Z 402.5 2013-03-07T12:56:40Z 402.5 2013-03-07T12:56:43Z 402.7 2013-03-07T12:56:44Z 403 2013-03-07T12:56:45Z 403.3 2013-03-07T12:56:46Z 404.4 2013-03-07T12:56:47Z 405.6 2013-03-07T12:56:48Z 406.5 2013-03-07T12:56:50Z 406 2013-03-07T12:56:51Z 405.5 2013-03-07T12:56:53Z 405.7 2013-03-07T12:56:54Z 405.6 2013-03-07T12:56:55Z 405.2 2013-03-07T12:56:56Z 405.6 2013-03-07T12:56:58Z 405.6 2013-03-07T12:56:59Z 405.9 2013-03-07T12:57:01Z 405.7 2013-03-07T12:57:02Z 405.6 2013-03-07T12:57:13Z 405.6 2013-03-07T12:57:14Z 405.5 2013-03-07T12:57:16Z 405.3 2013-03-07T12:57:17Z 405.3 2013-03-07T12:57:18Z 404.4 2013-03-07T12:57:19Z 404.2 2013-03-07T12:57:20Z 404.5 2013-03-07T12:57:21Z 404.4 2013-03-07T12:57:22Z 404.4 2013-03-07T12:57:23Z 403.4 2013-03-07T12:57:24Z 403.5 2013-03-07T12:57:25Z 403.6 2013-03-07T12:57:26Z 403.3 2013-03-07T12:57:27Z 403 2013-03-07T12:57:28Z 402.8 2013-03-07T12:57:29Z 402.7 2013-03-07T12:57:30Z 402.4 2013-03-07T12:57:31Z 402 2013-03-07T12:57:32Z 401.8 2013-03-07T12:57:33Z 401.6 2013-03-07T12:57:34Z 401.5 2013-03-07T12:57:35Z 401.1 2013-03-07T12:57:36Z 401.2 2013-03-07T12:57:37Z 401.1 2013-03-07T12:57:38Z 400.9 2013-03-07T12:57:39Z 400.8 2013-03-07T12:57:40Z 401 2013-03-07T12:57:41Z 400.4 2013-03-07T12:57:42Z 400.5 2013-03-07T12:57:43Z 401.1 2013-03-07T12:57:44Z 401.4 2013-03-07T12:57:45Z 401.6 2013-03-07T12:57:46Z 401.4 2013-03-07T12:57:47Z 401.4 2013-03-07T12:57:48Z 401.5 2013-03-07T12:58:30Z 401.6 2013-03-07T12:58:31Z 401.2 2013-03-07T12:58:32Z 400.8 2013-03-07T12:58:33Z 400.7 2013-03-07T12:58:34Z 400.2 2013-03-07T12:58:35Z 400.1 2013-03-07T12:58:36Z 399.6 2013-03-07T12:58:37Z 399.2 2013-03-07T12:58:38Z 398.8 2013-03-07T12:58:39Z 398.4 2013-03-07T12:58:40Z 398 2013-03-07T12:58:41Z 398.5 2013-03-07T12:58:42Z 398.5 2013-03-07T12:58:43Z 398.9 2013-03-07T12:58:44Z 399.3 2013-03-07T12:58:45Z 398.8 2013-03-07T12:58:47Z 399 2013-03-07T12:58:48Z 398.7 2013-03-07T12:58:49Z 398.5 2013-03-07T12:58:50Z 399.2 2013-03-07T12:58:54Z 399.4 2013-03-07T12:58:55Z 399.5 2013-03-07T12:58:56Z 399.8 2013-03-07T12:58:57Z 400 2013-03-07T12:58:58Z 400.1 2013-03-07T12:58:59Z 400.1 2013-03-07T12:59:00Z 399.7 2013-03-07T12:59:01Z 399 2013-03-07T12:59:02Z 398.9 2013-03-07T12:59:03Z 398.9 2013-03-07T12:59:04Z 398.7 2013-03-07T12:59:05Z 398.8 2013-03-07T12:59:06Z 398.4 2013-03-07T12:59:07Z 398.2 2013-03-07T12:59:08Z 397.9 2013-03-07T12:59:09Z 397.7 2013-03-07T12:59:10Z 397.4 2013-03-07T12:59:11Z 397.3 2013-03-07T12:59:12Z 397.1 2013-03-07T12:59:13Z 397.1 2013-03-07T12:59:14Z 396.9 2013-03-07T12:59:15Z 396.7 2013-03-07T12:59:16Z 396.7 2013-03-07T12:59:17Z 396.4 2013-03-07T12:59:18Z 396.3 2013-03-07T12:59:19Z 396.4 2013-03-07T12:59:21Z 396.6 2013-03-07T12:59:22Z 396.4 2013-03-07T12:59:24Z 396.4 2013-03-07T12:59:25Z 396.5 2013-03-07T12:59:27Z 396 2013-03-07T12:59:28Z 395.9 2013-03-07T12:59:29Z 395.7 2013-03-07T12:59:30Z 395.5 2013-03-07T12:59:31Z 395.4 2013-03-07T12:59:32Z 395.3 2013-03-07T12:59:33Z 395.1 2013-03-07T12:59:34Z 395 2013-03-07T12:59:35Z 394.8 2013-03-07T12:59:36Z 394.6 2013-03-07T12:59:38Z 394.1 2013-03-07T12:59:39Z 393.9 2013-03-07T12:59:40Z 394 2013-03-07T12:59:41Z 393.7 2013-03-07T12:59:42Z 393.5 2013-03-07T12:59:43Z 394.1 2013-03-07T12:59:44Z 393.5 2013-03-07T12:59:45Z 393.1 2013-03-07T12:59:47Z 392.7 2013-03-07T12:59:48Z 392.3 2013-03-07T12:59:49Z 392.1 2013-03-07T12:59:50Z 391.9 2013-03-07T12:59:51Z 392 2013-03-07T12:59:52Z 391.3 2013-03-07T12:59:53Z 391.2 2013-03-07T12:59:54Z 390.7 2013-03-07T12:59:55Z 390.4 2013-03-07T12:59:56Z 390 2013-03-07T12:59:57Z 389.9 2013-03-07T12:59:58Z 388.3 2013-03-07T12:59:59Z 387.7 2013-03-07T13:00:00Z 387.1 2013-03-07T13:00:01Z 386.9 2013-03-07T13:00:02Z 386.5 2013-03-07T13:00:03Z 385.9 2013-03-07T13:00:04Z 385.3 2013-03-07T13:00:05Z 384.7 2013-03-07T13:00:06Z 384.1 2013-03-07T13:00:07Z 383.6 2013-03-07T13:00:08Z 383.7 2013-03-07T13:00:09Z 382.7 2013-03-07T13:00:10Z 382.3 2013-03-07T13:00:11Z 381.5 2013-03-07T13:00:12Z 380.2 2013-03-07T13:00:13Z 379 2013-03-07T13:00:14Z 378.1 2013-03-07T13:00:15Z 377.7 2013-03-07T13:00:16Z 377.2 2013-03-07T13:00:17Z 376.4 2013-03-07T13:00:18Z 375.7 2013-03-07T13:00:19Z 375.1 2013-03-07T13:00:20Z 374.5 2013-03-07T13:00:21Z 373.6 2013-03-07T13:00:22Z 373 2013-03-07T13:00:23Z 372.9 2013-03-07T13:00:24Z 372.3 2013-03-07T13:00:25Z 371.6 2013-03-07T13:00:26Z 370.7 2013-03-07T13:00:27Z 370.1 2013-03-07T13:00:28Z 369.4 2013-03-07T13:00:29Z 369.5 2013-03-07T13:00:30Z 369.1 2013-03-07T13:00:31Z 368.8 2013-03-07T13:00:32Z 368.4 2013-03-07T13:00:33Z 368.5 2013-03-07T13:00:34Z 368.5 2013-03-07T13:00:35Z 368.5 2013-03-07T13:00:36Z 368.2 2013-03-07T13:00:38Z 368.2 2013-03-07T13:00:39Z 367.3 2013-03-07T13:01:02Z 366.3 2013-03-07T13:01:03Z 366.2 2013-03-07T13:01:05Z 366.3 2013-03-07T13:01:06Z 366.4 2013-03-07T13:01:08Z 366.6 2013-03-07T13:01:09Z 366.3 2013-03-07T13:01:11Z 366.4 2013-03-07T13:01:12Z 366.1 2013-03-07T13:01:13Z 366.5 2013-03-07T13:01:14Z 366.8 2013-03-07T13:01:15Z 367 2013-03-07T13:01:16Z 367.5 2013-03-07T13:01:17Z 367.7 2013-03-07T13:01:18Z 367.8 2013-03-07T13:01:19Z 368 2013-03-07T13:01:20Z 368.2 2013-03-07T13:01:21Z 367.8 2013-03-07T13:01:22Z 367.7 2013-03-07T13:01:23Z 368 2013-03-07T13:01:24Z 367.4 2013-03-07T13:01:25Z 367.2 2013-03-07T13:01:26Z 367 2013-03-07T13:01:27Z 365.6 2013-03-07T13:01:28Z 365.1 2013-03-07T13:01:29Z 364.7 2013-03-07T13:01:30Z 364.1 2013-03-07T13:01:31Z 363.9 2013-03-07T13:01:32Z 363.7 2013-03-07T13:01:33Z 363.8 2013-03-07T13:01:34Z 363.8 2013-03-07T13:01:35Z 363.5 2013-03-07T13:01:36Z 363.1 2013-03-07T13:01:37Z 363 2013-03-07T13:01:38Z 363.1 2013-03-07T13:01:39Z 365.3 2013-03-07T13:01:40Z 372.4 2013-03-07T13:01:41Z 365.4 2013-03-07T13:01:42Z 365.1 2013-03-07T13:01:43Z 364.3 2013-03-07T13:01:44Z 363.7 2013-03-07T13:01:45Z 362.9 2013-03-07T13:01:46Z 368.2 2013-03-07T13:01:47Z 367.9 2013-03-07T13:01:48Z 367.7 2013-03-07T13:01:49Z 367.8 2013-03-07T13:01:50Z 368.1 2013-03-07T13:01:51Z 368.8 2013-03-07T13:01:52Z 367.4 2013-03-07T13:01:53Z 367.4 2013-03-07T13:01:54Z 368.3 2013-03-07T13:01:55Z 369.9 2013-03-07T13:01:56Z 373.5 2013-03-07T13:01:57Z 363.9 2013-03-07T13:01:58Z 365.2 2013-03-07T13:01:59Z 365.7 2013-03-07T13:02:00Z 365.8 2013-03-07T13:02:01Z 365.2 2013-03-07T13:02:02Z 364.7 2013-03-07T13:02:03Z 367.2 2013-03-07T13:02:05Z 366.7 2013-03-07T13:02:06Z 365.6 2013-03-07T13:02:07Z 364.3 2013-03-07T13:02:08Z 363.8 2013-03-07T13:02:09Z 363.7 2013-03-07T13:02:10Z 363.8 2013-03-07T13:02:11Z 363.7 2013-03-07T13:02:12Z 362.9 2013-03-07T13:02:13Z 361.8 2013-03-07T13:02:14Z 361.1 2013-03-07T13:02:15Z 361.7 2013-03-07T13:02:16Z 361.2 2013-03-07T13:02:17Z 360.6 2013-03-07T13:02:18Z 360.7 2013-03-07T13:02:19Z 360.4 2013-03-07T13:02:20Z 360.3 2013-03-07T13:02:21Z 361.1 2013-03-07T13:02:22Z 360.6 2013-03-07T13:02:23Z 360.5 2013-03-07T13:02:24Z 360.5 2013-03-07T13:02:25Z 360.5 2013-03-07T13:02:26Z 360.8 2013-03-07T13:02:33Z 360.7 2013-03-07T13:02:34Z 361.5 2013-03-07T13:02:52Z 362.2 2013-03-07T13:02:53Z 362.3 2013-03-07T13:02:54Z 362.3 2013-03-07T13:02:55Z 361.9 2013-03-07T13:02:56Z 362.1 2013-03-07T13:02:57Z 363 2013-03-07T13:02:58Z 362.5 2013-03-07T13:02:59Z 362.1 2013-03-07T13:03:00Z 361.6 2013-03-07T13:03:01Z 361.6 2013-03-07T13:03:02Z 361.2 2013-03-07T13:03:03Z 361.2 2013-03-07T13:03:04Z 361 2013-03-07T13:03:05Z 360.5 2013-03-07T13:03:06Z 360.5 2013-03-07T13:03:07Z 360.5 2013-03-07T13:03:08Z 360.4 2013-03-07T13:03:09Z 359.8 2013-03-07T13:03:10Z 359.4 2013-03-07T13:03:11Z 359.9 2013-03-07T13:03:12Z 359.8 2013-03-07T13:03:13Z 359.7 2013-03-07T13:03:14Z 359.7 2013-03-07T13:03:15Z 359.6 2013-03-07T13:03:16Z 359.8 2013-03-07T13:03:17Z 359.6 2013-03-07T13:03:18Z 359.2 2013-03-07T13:03:20Z 359.5 2013-03-07T13:03:21Z 359 2013-03-07T13:03:23Z 359 2013-03-07T13:03:24Z 358.4 2013-03-07T13:03:25Z 357.9 2013-03-07T13:03:26Z 357.6 2013-03-07T13:03:28Z 357.5 2013-03-07T13:03:29Z 357.1 2013-03-07T13:03:30Z 357.1 2013-03-07T13:03:31Z 357.2 2013-03-07T13:03:32Z 357.3 2013-03-07T13:03:33Z 356.9 2013-03-07T13:03:34Z 356.8 2013-03-07T13:03:35Z 356.9 2013-03-07T13:03:36Z 356.8 2013-03-07T13:03:37Z 356.6 2013-03-07T13:03:38Z 356.3 2013-03-07T13:03:39Z 356 2013-03-07T13:03:40Z 356.1 2013-03-07T13:03:41Z 356.3 2013-03-07T13:03:42Z 355.7 2013-03-07T13:03:43Z 355.8 2013-03-07T13:03:44Z 355.4 2013-03-07T13:03:45Z 354.7 2013-03-07T13:03:47Z 354.4 2013-03-07T13:03:48Z 353.7 2013-03-07T13:03:50Z 352.7 2013-03-07T13:03:51Z 352.1 2013-03-07T13:03:52Z 351.7 2013-03-07T13:03:53Z 351.7 2013-03-07T13:03:54Z 351.5 2013-03-07T13:03:55Z 351.1 2013-03-07T13:03:56Z 350.8 2013-03-07T13:03:57Z 350.6 2013-03-07T13:03:58Z 350.7 2013-03-07T13:03:59Z 350.3 2013-03-07T13:04:01Z 350.3 2013-03-07T13:04:02Z 349.1 2013-03-07T13:04:03Z 348.5 2013-03-07T13:04:04Z 348 2013-03-07T13:04:05Z 347.5 2013-03-07T13:04:06Z 347.3 2013-03-07T13:04:08Z 347.4 2013-03-07T13:04:09Z 348.3 2013-03-07T13:04:10Z 346.6 2013-03-07T13:04:11Z 346.5 2013-03-07T13:04:12Z 346.2 2013-03-07T13:04:13Z 344.4 2013-03-07T13:04:15Z 343.6 2013-03-07T13:04:16Z 342.8 2013-03-07T13:04:18Z 341 2013-03-07T13:04:19Z 339.9 2013-03-07T13:04:21Z 339.6 2013-03-07T13:04:22Z 339.3 2013-03-07T13:04:24Z 330.6 2013-03-07T13:04:25Z 331.6 2013-03-07T13:04:26Z 330.9 2013-03-07T13:04:27Z 332.2 2013-03-07T13:04:28Z 332.2 2013-03-07T13:04:29Z 332.5 2013-03-07T13:04:30Z 332.5 2013-03-07T13:04:31Z 333.5 2013-03-07T13:04:32Z 333.7 2013-03-07T13:04:33Z 333.4 2013-03-07T13:04:34Z 332.9 2013-03-07T13:04:35Z 330.7 2013-03-07T13:04:37Z 331.6 2013-03-07T13:04:38Z 331.3 2013-03-07T13:04:39Z 331.4 2013-03-07T13:04:40Z 331.8 2013-03-07T13:04:42Z 331.9 2013-03-07T13:04:43Z 331.9 2013-03-07T13:04:44Z 332 2013-03-07T13:04:45Z 332.2 2013-03-07T13:04:46Z 332.2 2013-03-07T13:04:47Z 332 2013-03-07T13:04:48Z 330.9 2013-03-07T13:04:49Z 330.5 2013-03-07T13:04:50Z 330.8 2013-03-07T13:04:51Z 330.7 2013-03-07T13:04:53Z 330.4 2013-03-07T13:04:54Z 329.5 2013-03-07T13:04:55Z 329.1 2013-03-07T13:04:56Z 328.6 2013-03-07T13:04:57Z 328.6 2013-03-07T13:04:58Z 328.8 2013-03-07T13:04:59Z 328.4 2013-03-07T13:05:00Z 328.5 2013-03-07T13:05:01Z 328.3 2013-03-07T13:05:02Z 328.7 2013-03-07T13:05:03Z 328.8 2013-03-07T13:05:04Z 328.7 2013-03-07T13:05:05Z 328.4 2013-03-07T13:05:06Z 328.2 2013-03-07T13:05:07Z 327.8 2013-03-07T13:05:08Z 327.2 2013-03-07T13:05:09Z 327.2 2013-03-07T13:05:10Z 326.9 2013-03-07T13:05:11Z 326.3 2013-03-07T13:05:12Z 326 2013-03-07T13:05:17Z 326 2013-03-07T13:05:18Z 325.9 2013-03-07T13:05:21Z 325.7 2013-03-07T13:05:22Z 325.2 2013-03-07T13:05:24Z 325.4 2013-03-07T13:05:25Z 325.8 2013-03-07T13:05:27Z 325.6 2013-03-07T13:05:28Z 325.6 2013-03-07T13:05:29Z 324.7 2013-03-07T13:05:30Z 323.8 2013-03-07T13:05:31Z 323.8 2013-03-07T13:05:32Z 323.7 2013-03-07T13:05:33Z 323.3 2013-03-07T13:05:34Z 322.9 2013-03-07T13:05:35Z 322.8 2013-03-07T13:05:36Z 322.8 2013-03-07T13:05:37Z 322.5 2013-03-07T13:05:38Z 322.3 2013-03-07T13:05:39Z 322 2013-03-07T13:05:40Z 321.7 2013-03-07T13:05:41Z 321.3 2013-03-07T13:05:42Z 320.9 2013-03-07T13:05:43Z 320.8 2013-03-07T13:05:44Z 320.5 2013-03-07T13:05:45Z 319.6 2013-03-07T13:05:46Z 319.1 2013-03-07T13:05:47Z 318.5 2013-03-07T13:05:48Z 318.2 2013-03-07T13:05:49Z 318.4 2013-03-07T13:05:50Z 318.4 2013-03-07T13:05:51Z 318.2 2013-03-07T13:05:52Z 318.3 2013-03-07T13:05:53Z 318.4 2013-03-07T13:05:54Z 318.5 2013-03-07T13:05:55Z 318.7 2013-03-07T13:05:56Z 319.2 2013-03-07T13:05:57Z 320.2 2013-03-07T13:05:58Z 321.8 2013-03-07T13:06:00Z 323.2 2013-03-07T13:06:01Z 325.6 2013-03-07T13:06:03Z 326.8 2013-03-07T13:06:04Z 333.1 2013-03-07T13:06:07Z 333.9 2013-03-07T13:06:08Z 335.7 2013-03-07T13:06:10Z 339.9 2013-03-07T13:06:11Z 342 2013-03-07T13:06:12Z 343.5 2013-03-07T13:06:13Z 343.7 2013-03-07T13:06:14Z 345.9 2013-03-07T13:06:16Z 346.1 2013-03-07T13:06:17Z 350 2013-03-07T13:06:20Z 351 2013-03-07T13:06:21Z 350.5 2013-03-07T13:06:23Z 350.5 2013-03-07T13:06:24Z 353.2 2013-03-07T13:06:27Z 353.5 2013-03-07T13:06:28Z 352.6 2013-03-07T13:06:31Z 353.2 2013-03-07T13:06:32Z 353.2 2013-03-07T13:06:35Z 353.9 2013-03-07T13:06:36Z 355.2 2013-03-07T13:06:39Z 355.6 2013-03-07T13:06:40Z 363.2 2013-03-07T13:06:44Z 364.4 2013-03-07T13:06:45Z 364.7 2013-03-07T13:06:48Z 364.1 2013-03-07T13:06:49Z 370 2013-03-07T13:06:50Z 369.3 2013-03-07T13:06:54Z 369.5 2013-03-07T13:06:55Z 368.5 2013-03-07T13:06:58Z 368.3 2013-03-07T13:06:59Z 368.6 2013-03-07T13:07:01Z 367 2013-03-07T13:07:02Z 367.2 2013-03-07T13:07:04Z 367.3 2013-03-07T13:07:05Z 364.9 2013-03-07T13:07:08Z 364.9 2013-03-07T13:07:09Z 361.6 2013-03-07T13:07:11Z 362 2013-03-07T13:07:12Z 361.7 2013-03-07T13:07:15Z 362.5 2013-03-07T13:07:16Z 363.4 2013-03-07T13:07:18Z 362 2013-03-07T13:07:19Z 363.4 2013-03-07T13:07:22Z 363.7 2013-03-07T13:07:23Z 366.2 2013-03-07T13:07:26Z 367.3 2013-03-07T13:07:27Z 368.2 2013-03-07T13:07:30Z 366.6 2013-03-07T13:07:31Z 363.9 2013-03-07T13:07:32Z 360.4 2013-03-07T13:07:33Z 358 2013-03-07T13:07:36Z 357.7 2013-03-07T13:07:37Z 354.6 2013-03-07T13:07:42Z 353.9 2013-03-07T13:07:43Z 352.5 2013-03-07T13:07:47Z 352.1 2013-03-07T13:07:48Z 351.1 2013-03-07T13:07:51Z 350.9 2013-03-07T13:07:52Z 349.8 2013-03-07T13:07:54Z 349.2 2013-03-07T13:07:55Z 347.4 2013-03-07T13:07:58Z 347.9 2013-03-07T13:07:59Z 345.2 2013-03-07T13:08:06Z 344.8 2013-03-07T13:08:07Z 341.7 2013-03-07T13:08:57Z 341.7 2013-03-07T13:08:58Z 341.3 2013-03-07T13:09:04Z 340.1 2013-03-07T13:09:05Z 339 2013-03-07T13:09:06Z 338.4 2013-03-07T13:09:07Z 341.7 2013-03-07T13:09:09Z 341.4 2013-03-07T13:09:10Z 339.8 2013-03-07T13:09:14Z 339.9 2013-03-07T13:09:15Z 346.2 2013-03-07T13:09:19Z 346.8 2013-03-07T13:09:20Z 348.1 2013-03-07T13:09:23Z 345.4 2013-03-07T13:09:24Z 346.9 2013-03-07T13:09:27Z 347.6 2013-03-07T13:09:28Z 345.9 2013-03-07T13:09:31Z 345.6 2013-03-07T13:09:32Z 344.2 2013-03-07T13:09:34Z 345.7 2013-03-07T13:09:35Z 346.7 2013-03-07T13:09:38Z 346.9 2013-03-07T13:09:39Z 347.8 2013-03-07T13:09:41Z 347.7 2013-03-07T13:09:42Z 347.3 2013-03-07T13:09:44Z 347.3 2013-03-07T13:09:45Z 346.8 2013-03-07T13:09:47Z 345.6 2013-03-07T13:09:48Z 347.3 2013-03-07T13:09:51Z 347.6 2013-03-07T13:09:52Z 347.9 2013-03-07T13:09:54Z 348.2 2013-03-07T13:09:55Z 348.4 2013-03-07T13:09:57Z 348.6 2013-03-07T13:09:58Z 350.1 2013-03-07T13:10:00Z 350.1 2013-03-07T13:10:01Z 350.4 2013-03-07T13:10:03Z 350.6 2013-03-07T13:10:04Z 350.8 2013-03-07T13:10:06Z 351.1 2013-03-07T13:10:07Z 351.7 2013-03-07T13:10:09Z 351.8 2013-03-07T13:10:10Z 351.5 2013-03-07T13:10:12Z 351.3 2013-03-07T13:10:13Z 351.5 2013-03-07T13:10:15Z 351.5 2013-03-07T13:10:16Z 351.7 2013-03-07T13:10:19Z 351.7 2013-03-07T13:10:20Z 352.6 2013-03-07T13:10:22Z 352.5 2013-03-07T13:10:23Z 352.7 2013-03-07T13:10:25Z 352.8 2013-03-07T13:10:26Z 358.6 2013-03-07T13:10:30Z 358.9 2013-03-07T13:10:31Z 359.6 2013-03-07T13:10:33Z 359.9 2013-03-07T13:10:34Z 359.8 2013-03-07T13:10:37Z 359.8 2013-03-07T13:10:38Z 360.9 2013-03-07T13:10:41Z 361 2013-03-07T13:10:42Z 361.1 2013-03-07T13:10:44Z 361.2 2013-03-07T13:10:45Z 360.8 2013-03-07T13:10:47Z 360.9 2013-03-07T13:10:48Z 360.6 2013-03-07T13:10:50Z 360.5 2013-03-07T13:10:51Z 361.2 2013-03-07T13:10:53Z 361 2013-03-07T13:10:54Z 362.1 2013-03-07T13:10:56Z 361.7 2013-03-07T13:10:57Z 362.6 2013-03-07T13:10:59Z 362.7 2013-03-07T13:11:00Z 362.6 2013-03-07T13:11:02Z 362.4 2013-03-07T13:11:03Z 362.9 2013-03-07T13:11:05Z 363.9 2013-03-07T13:11:06Z 365 2013-03-07T13:11:08Z 364.6 2013-03-07T13:11:09Z 365.2 2013-03-07T13:11:11Z 365.4 2013-03-07T13:11:12Z 365.9 2013-03-07T13:11:14Z 366 2013-03-07T13:11:15Z 366 2013-03-07T13:11:17Z 365.9 2013-03-07T13:11:18Z 366.1 2013-03-07T13:11:20Z 366.1 2013-03-07T13:11:21Z 367.5 2013-03-07T13:11:24Z 367.6 2013-03-07T13:11:25Z 367.7 2013-03-07T13:11:27Z 367.1 2013-03-07T13:11:28Z 367 2013-03-07T13:11:30Z 367.6 2013-03-07T13:11:31Z 366.9 2013-03-07T13:11:34Z 366.8 2013-03-07T13:11:35Z 366.5 2013-03-07T13:11:37Z 366 2013-03-07T13:11:38Z 365.6 2013-03-07T13:11:40Z 365.6 2013-03-07T13:11:41Z 365.4 2013-03-07T13:11:43Z 365.2 2013-03-07T13:11:44Z 365.1 2013-03-07T13:11:46Z 365 2013-03-07T13:11:47Z 364.9 2013-03-07T13:11:51Z 364.9 2013-03-07T13:11:52Z 365.7 2013-03-07T13:11:55Z 365.4 2013-03-07T13:11:56Z 364.9 2013-03-07T13:11:59Z 365.2 2013-03-07T13:12:00Z 366.4 2013-03-07T13:12:03Z 366.5 2013-03-07T13:12:04Z 366.4 2013-03-07T13:12:06Z 366.5 2013-03-07T13:12:07Z 367.4 2013-03-07T13:12:10Z 368.2 2013-03-07T13:12:11Z 371.8 2013-03-07T13:12:20Z 371.8 2013-03-07T13:12:21Z 375.6 2013-03-07T13:12:30Z 375.4 2013-03-07T13:12:31Z 375.5 2013-03-07T13:12:48Z 376.4 2013-03-07T13:12:49Z 377.2 2013-03-07T13:12:54Z 377.5 2013-03-07T13:12:55Z 378.1 2013-03-07T13:13:55Z 381.9 2013-03-07T13:13:56Z 380 2013-03-07T13:14:00Z 380.1 2013-03-07T13:14:01Z 379.5 2013-03-07T13:14:03Z 379.4 2013-03-07T13:14:04Z 379.8 2013-03-07T13:14:06Z 379.8 2013-03-07T13:14:07Z 381.3 2013-03-07T13:14:09Z 380.7 2013-03-07T13:14:10Z 380.8 2013-03-07T13:14:12Z 381.2 2013-03-07T13:14:13Z 380.7 2013-03-07T13:14:15Z 380.2 2013-03-07T13:14:16Z 380 2013-03-07T13:14:18Z 380 2013-03-07T13:14:19Z 380.2 2013-03-07T13:14:21Z 380.3 2013-03-07T13:14:22Z 380.5 2013-03-07T13:14:24Z 381.1 2013-03-07T13:14:25Z 380.1 2013-03-07T13:14:27Z 379.5 2013-03-07T13:14:28Z 378.9 2013-03-07T13:14:30Z 378.2 2013-03-07T13:14:31Z 378.3 2013-03-07T13:14:32Z 377.7 2013-03-07T13:14:33Z 377.4 2013-03-07T13:14:34Z 376.9 2013-03-07T13:14:35Z 376.5 2013-03-07T13:14:36Z 376 2013-03-07T13:14:37Z 375.5 2013-03-07T13:14:38Z 375.1 2013-03-07T13:14:39Z 374.7 2013-03-07T13:14:40Z 374.2 2013-03-07T13:14:41Z 373.7 2013-03-07T13:14:42Z 373.2 2013-03-07T13:14:43Z 373.2 2013-03-07T13:14:44Z 374.2 2013-03-07T13:14:45Z 376.4 2013-03-07T13:14:46Z 375.9 2013-03-07T13:14:47Z 375.4 2013-03-07T13:14:48Z 375.4 2013-03-07T13:14:49Z 374.9 2013-03-07T13:14:50Z 374.6 2013-03-07T13:14:51Z 374.5 2013-03-07T13:14:52Z 374.5 2013-03-07T13:14:53Z 375.8 2013-03-07T13:14:54Z 379.9 2013-03-07T13:14:55Z 380.8 2013-03-07T13:14:56Z 382.4 2013-03-07T13:14:57Z 382.7 2013-03-07T13:14:58Z 383.2 2013-03-07T13:14:59Z 383 2013-03-07T13:15:00Z 382.8 2013-03-07T13:15:01Z 382.8 2013-03-07T13:15:02Z 382.3 2013-03-07T13:15:03Z 382.8 2013-03-07T13:15:04Z 382.3 2013-03-07T13:15:05Z 381.1 2013-03-07T13:15:06Z 381.1 2013-03-07T13:15:07Z 381.3 2013-03-07T13:15:08Z 379.7 2013-03-07T13:15:09Z 379.1 2013-03-07T13:15:10Z 378.8 2013-03-07T13:15:11Z 378.7 2013-03-07T13:15:12Z 378.6 2013-03-07T13:15:13Z 378.8 2013-03-07T13:15:14Z 378.4 2013-03-07T13:15:15Z 377 2013-03-07T13:15:16Z 376 2013-03-07T13:15:17Z 375.2 2013-03-07T13:15:18Z 374.5 2013-03-07T13:15:19Z 374.4 2013-03-07T13:15:20Z 373.9 2013-03-07T13:15:21Z 374.5 2013-03-07T13:15:22Z 374.1 2013-03-07T13:15:23Z 374.4 2013-03-07T13:15:24Z 374.2 2013-03-07T13:15:25Z 373.9 2013-03-07T13:15:26Z 373.7 2013-03-07T13:15:27Z 374 2013-03-07T13:15:28Z 374 2013-03-07T13:15:29Z 373.3 2013-03-07T13:15:30Z 373.3 2013-03-07T13:15:31Z 372.5 2013-03-07T13:15:32Z 371.7 2013-03-07T13:15:33Z 370.4 2013-03-07T13:15:34Z 370.8 2013-03-07T13:15:35Z 371.3 2013-03-07T13:15:36Z 371 2013-03-07T13:15:37Z 371.1 2013-03-07T13:15:38Z 372.2 2013-03-07T13:15:39Z 372.4 2013-03-07T13:15:40Z 370.8 2013-03-07T13:15:41Z 370 2013-03-07T13:15:42Z 368.6 2013-03-07T13:15:43Z 366.3 2013-03-07T13:15:44Z 365.3 2013-03-07T13:15:45Z 363.9 2013-03-07T13:15:46Z 362.7 2013-03-07T13:15:47Z 362.1 2013-03-07T13:15:48Z 361.4 2013-03-07T13:15:49Z 360.9 2013-03-07T13:15:50Z 360.7 2013-03-07T13:15:51Z 360.8 2013-03-07T13:15:52Z 360.3 2013-03-07T13:15:53Z 359.9 2013-03-07T13:15:54Z 359.5 2013-03-07T13:15:55Z 359.2 2013-03-07T13:15:56Z 358.7 2013-03-07T13:15:57Z 358.3 2013-03-07T13:15:58Z 357.7 2013-03-07T13:15:59Z 356.8 2013-03-07T13:16:00Z 355.6 2013-03-07T13:16:01Z 355.2 2013-03-07T13:16:02Z 355.2 2013-03-07T13:16:03Z 355.1 2013-03-07T13:16:04Z 355.1 2013-03-07T13:16:05Z 355.1 2013-03-07T13:16:06Z 355 2013-03-07T13:16:07Z 355.1 2013-03-07T13:16:08Z 355.1 2013-03-07T13:16:09Z 355.1 2013-03-07T13:16:10Z 355 2013-03-07T13:16:11Z 354.9 2013-03-07T13:16:12Z 355.1 2013-03-07T13:16:13Z 355.3 2013-03-07T13:16:14Z 355.7 2013-03-07T13:16:15Z 355.8 2013-03-07T13:16:16Z 356.2 2013-03-07T13:16:17Z 355.9 2013-03-07T13:16:18Z 356.2 2013-03-07T13:16:19Z 356.4 2013-03-07T13:16:20Z 356.5 2013-03-07T13:16:21Z 356.7 2013-03-07T13:16:22Z 356.9 2013-03-07T13:16:23Z 356.9 2013-03-07T13:16:24Z 357 2013-03-07T13:16:25Z 357 2013-03-07T13:16:26Z 357.1 2013-03-07T13:16:27Z 357 2013-03-07T13:16:28Z 357.2 2013-03-07T13:16:29Z 357.7 2013-03-07T13:16:31Z 357.5 2013-03-07T13:16:32Z 357.3 2013-03-07T13:16:33Z 357 2013-03-07T13:16:34Z 356.5 2013-03-07T13:16:35Z 355.7 2013-03-07T13:16:36Z 355.4 2013-03-07T13:16:37Z 354.5 2013-03-07T13:16:38Z 353.9 2013-03-07T13:16:39Z 353.8 2013-03-07T13:16:40Z 353.2 2013-03-07T13:16:41Z 352.4 2013-03-07T13:16:42Z 352 2013-03-07T13:16:43Z 351.3 2013-03-07T13:16:44Z 351 2013-03-07T13:16:45Z 350.9 2013-03-07T13:16:46Z 351 2013-03-07T13:16:48Z 351 2013-03-07T13:16:49Z 351 2013-03-07T13:16:50Z 351.3 2013-03-07T13:16:51Z 351.7 2013-03-07T13:16:52Z 351.8 2013-03-07T13:16:53Z 352.1 2013-03-07T13:16:54Z 352.3 2013-03-07T13:16:55Z 351.9 2013-03-07T13:16:56Z 352.2 2013-03-07T13:16:57Z 351.8 2013-03-07T13:16:59Z 351.8 2013-03-07T13:17:00Z 351.7 2013-03-07T13:17:01Z 351.6 2013-03-07T13:17:02Z 351.4 2013-03-07T13:17:03Z 351.2 2013-03-07T13:17:04Z 351.5 2013-03-07T13:17:05Z 351.6 2013-03-07T13:17:06Z 351.6 2013-03-07T13:17:07Z 351.8 2013-03-07T13:17:08Z 352 2013-03-07T13:17:09Z 352.1 2013-03-07T13:17:10Z 352.4 2013-03-07T13:17:11Z 352.4 2013-03-07T13:17:12Z 352.7 2013-03-07T13:17:13Z 352.6 2013-03-07T13:17:14Z 352.8 2013-03-07T13:17:15Z 352.9 2013-03-07T13:17:16Z 352.8 2013-03-07T13:17:17Z 352.6 2013-03-07T13:17:18Z 352.1 2013-03-07T13:17:19Z 352.1 2013-03-07T13:17:20Z 352 2013-03-07T13:17:21Z 352.3 2013-03-07T13:17:22Z 352.3 2013-03-07T13:17:23Z 352.5 2013-03-07T13:17:24Z 352.3 2013-03-07T13:17:25Z 352.3 2013-03-07T13:17:26Z 352.2 2013-03-07T13:17:27Z 351.7 2013-03-07T13:17:28Z 351.5 2013-03-07T13:17:29Z 351.5 2013-03-07T13:17:30Z 351.1 2013-03-07T13:17:31Z 351.2 2013-03-07T13:17:32Z 351.2 2013-03-07T13:17:33Z 350.6 2013-03-07T13:17:34Z 350.6 2013-03-07T13:17:35Z 350.5 2013-03-07T13:17:36Z 350.7 2013-03-07T13:17:37Z 350.8 2013-03-07T13:17:38Z 350.8 2013-03-07T13:17:39Z 350.9 2013-03-07T13:17:40Z 351.1 2013-03-07T13:17:41Z 350 2013-03-07T13:17:42Z 350.3 2013-03-07T13:17:43Z 350.3 2013-03-07T13:17:44Z 350.3 2013-03-07T13:17:45Z 350.5 2013-03-07T13:17:46Z 350.4 2013-03-07T13:17:47Z 350.3 2013-03-07T13:17:48Z 350.1 2013-03-07T13:17:49Z 349.9 2013-03-07T13:17:50Z 350 2013-03-07T13:17:51Z 350 2013-03-07T13:17:52Z 350 2013-03-07T13:17:53Z 350.4 2013-03-07T13:17:54Z 350.4 2013-03-07T13:17:55Z 350.8 2013-03-07T13:17:56Z 351.4 2013-03-07T13:17:57Z 351.6 2013-03-07T13:17:58Z 351.8 2013-03-07T13:17:59Z 352.5 2013-03-07T13:18:00Z 352.3 2013-03-07T13:18:01Z 352.3 2013-03-07T13:18:02Z 352.2 2013-03-07T13:18:03Z 352.4 2013-03-07T13:18:04Z 352.5 2013-03-07T13:18:05Z 352.5 2013-03-07T13:18:06Z 352.3 2013-03-07T13:18:07Z 351.8 2013-03-07T13:18:08Z 351.3 2013-03-07T13:18:09Z 351.6 2013-03-07T13:18:10Z 352.7 2013-03-07T13:18:12Z 353 2013-03-07T13:18:13Z 352.9 2013-03-07T13:18:15Z 352.8 2013-03-07T13:18:16Z 352.4 2013-03-07T13:18:28Z 352.9 2013-03-07T13:18:29Z 354.3 2013-03-07T13:18:45Z 354.1 2013-03-07T13:18:46Z 354.8 2013-03-07T13:18:51Z 355.2 2013-03-07T13:18:52Z 356.5 2013-03-07T13:19:16Z 356.1 2013-03-07T13:19:17Z 355.9 2013-03-07T13:19:18Z 354.3 2013-03-07T13:19:19Z 354.5 2013-03-07T13:19:20Z 354.7 2013-03-07T13:19:21Z 354.1 2013-03-07T13:19:22Z 353.3 2013-03-07T13:19:23Z 352.9 2013-03-07T13:19:26Z 352.5 2013-03-07T13:19:27Z 352.6 2013-03-07T13:19:29Z 352.4 2013-03-07T13:19:30Z 352 2013-03-07T13:19:31Z 351.3 2013-03-07T13:19:32Z 351.1 2013-03-07T13:19:33Z 350.9 2013-03-07T13:19:34Z 350.2 2013-03-07T13:19:35Z 350 2013-03-07T13:19:36Z 350.1 2013-03-07T13:19:37Z 350.2 2013-03-07T13:19:38Z 350.8 2013-03-07T13:19:40Z 351.2 2013-03-07T13:19:41Z 349.8 2013-03-07T13:19:43Z 350.3 2013-03-07T13:19:44Z 350.5 2013-03-07T13:19:46Z 352.4 2013-03-07T13:19:47Z 351.9 2013-03-07T13:19:48Z 351.4 2013-03-07T13:19:49Z 351.8 2013-03-07T13:19:50Z 351.9 2013-03-07T13:19:51Z 351.9 2013-03-07T13:19:52Z 352.1 2013-03-07T13:19:53Z 352.3 2013-03-07T13:19:54Z 352.1 2013-03-07T13:19:55Z 352.1 2013-03-07T13:19:56Z 352 2013-03-07T13:19:57Z 352.4 2013-03-07T13:19:58Z 353.3 2013-03-07T13:19:59Z 353.4 2013-03-07T13:20:00Z 353.3 2013-03-07T13:20:01Z 353.1 2013-03-07T13:20:02Z 352.8 2013-03-07T13:20:03Z 353.1 2013-03-07T13:20:04Z 353.1 2013-03-07T13:20:05Z 353.7 2013-03-07T13:20:06Z 353.7 2013-03-07T13:20:07Z 353.3 2013-03-07T13:20:08Z 353.6 2013-03-07T13:20:09Z 353.1 2013-03-07T13:20:10Z 352.8 2013-03-07T13:20:11Z 352.3 2013-03-07T13:20:12Z 352 2013-03-07T13:20:13Z 352.2 2013-03-07T13:20:14Z 352.4 2013-03-07T13:20:15Z 352.6 2013-03-07T13:20:16Z 352.7 2013-03-07T13:20:17Z 353 2013-03-07T13:20:18Z 352.9 2013-03-07T13:20:19Z 352.8 2013-03-07T13:20:20Z 352.4 2013-03-07T13:20:21Z 352 2013-03-07T13:20:22Z 352.2 2013-03-07T13:20:23Z 352.2 2013-03-07T13:20:24Z 352.5 2013-03-07T13:20:25Z 352.5 2013-03-07T13:20:26Z 352.1 2013-03-07T13:20:27Z 351.7 2013-03-07T13:20:28Z 351 2013-03-07T13:20:29Z 352.3 2013-03-07T13:20:30Z 351.7 2013-03-07T13:20:31Z 351.4 2013-03-07T13:20:32Z 351 2013-03-07T13:20:33Z 351.1 2013-03-07T13:20:34Z 351 2013-03-07T13:20:35Z 350.5 2013-03-07T13:20:36Z 350.3 2013-03-07T13:20:37Z 349.3 2013-03-07T13:20:39Z 349.4 2013-03-07T13:20:40Z 349.2 2013-03-07T13:20:42Z 348.8 2013-03-07T13:20:43Z 348.6 2013-03-07T13:20:45Z 347.5 2013-03-07T13:20:46Z 347.4 2013-03-07T13:20:47Z 347.4 2013-03-07T13:20:48Z 347.2 2013-03-07T13:20:49Z 346.8 2013-03-07T13:20:50Z 347.4 2013-03-07T13:20:51Z 347.6 2013-03-07T13:20:52Z 347.5 2013-03-07T13:20:53Z 347.5 2013-03-07T13:20:54Z 347.2 2013-03-07T13:20:55Z 347.1 2013-03-07T13:20:56Z 346.9 2013-03-07T13:20:57Z 347 2013-03-07T13:20:58Z 346.4 2013-03-07T13:20:59Z 346.1 2013-03-07T13:21:00Z 346 2013-03-07T13:21:01Z 346.1 2013-03-07T13:21:02Z 345.7 2013-03-07T13:21:03Z 345.7 2013-03-07T13:21:04Z 345.7 2013-03-07T13:21:05Z 345.7 2013-03-07T13:21:06Z 345.7 2013-03-07T13:21:07Z 345.1 2013-03-07T13:21:08Z 344.9 2013-03-07T13:21:09Z 344.8 2013-03-07T13:21:10Z 344.4 2013-03-07T13:21:11Z 344.1 2013-03-07T13:21:12Z 343.4 2013-03-07T13:21:13Z 343.1 2013-03-07T13:21:14Z 342.6 2013-03-07T13:21:15Z 342.1 2013-03-07T13:21:16Z 341.8 2013-03-07T13:21:17Z 340.5 2013-03-07T13:21:18Z 340.8 2013-03-07T13:21:19Z 340 2013-03-07T13:21:20Z 340.4 2013-03-07T13:21:21Z 340.9 2013-03-07T13:21:22Z 343.5 2013-03-07T13:21:24Z 343.4 2013-03-07T13:21:25Z 344.9 2013-03-07T13:21:26Z 345 2013-03-07T13:21:27Z 344.3 2013-03-07T13:21:28Z 347.8 2013-03-07T13:21:29Z 347.7 2013-03-07T13:21:30Z 348.1 2013-03-07T13:21:31Z 348.3 2013-03-07T13:21:32Z 345 2013-03-07T13:21:33Z 344.3 2013-03-07T13:21:34Z 346.2 2013-03-07T13:21:35Z 349.1 2013-03-07T13:21:36Z 350.4 2013-03-07T13:21:37Z 350.2 2013-03-07T13:21:38Z 349.3 2013-03-07T13:21:39Z 348.8 2013-03-07T13:21:40Z 347.6 2013-03-07T13:21:41Z 346.9 2013-03-07T13:21:42Z 344.9 2013-03-07T13:21:43Z 344.2 2013-03-07T13:21:44Z 343.8 2013-03-07T13:21:45Z 343.7 2013-03-07T13:21:46Z 343.9 2013-03-07T13:21:47Z 344.1 2013-03-07T13:21:48Z 344.9 2013-03-07T13:21:49Z 345.4 2013-03-07T13:21:50Z 349.8 2013-03-07T13:21:51Z 349.6 2013-03-07T13:21:52Z 349.6 2013-03-07T13:21:53Z 350.1 2013-03-07T13:21:54Z 351.3 2013-03-07T13:21:55Z 349.7 2013-03-07T13:21:56Z 351.4 2013-03-07T13:21:57Z 355.7 2013-03-07T13:21:58Z 359.1 2013-03-07T13:21:59Z 360.2 2013-03-07T13:22:00Z 354.2 2013-03-07T13:22:01Z 355.1 2013-03-07T13:22:02Z 354.7 2013-03-07T13:22:03Z 354.1 2013-03-07T13:22:04Z 353.6 2013-03-07T13:22:05Z 353.2 2013-03-07T13:22:06Z 352.7 2013-03-07T13:22:07Z 352.3 2013-03-07T13:22:08Z 354.7 2013-03-07T13:22:09Z 353.4 2013-03-07T13:22:10Z 352.1 2013-03-07T13:22:11Z 349.8 2013-03-07T13:22:12Z 348.8 2013-03-07T13:22:13Z 347.9 2013-03-07T13:22:14Z 347 2013-03-07T13:22:15Z 345.7 2013-03-07T13:22:16Z 345.3 2013-03-07T13:22:17Z 343.3 2013-03-07T13:22:18Z 342.6 2013-03-07T13:22:19Z 344.1 2013-03-07T13:22:20Z 344.4 2013-03-07T13:22:21Z 344 2013-03-07T13:22:22Z 344.8 2013-03-07T13:22:23Z 345.1 2013-03-07T13:22:24Z 345.6 2013-03-07T13:22:26Z 343.9 2013-03-07T13:22:27Z 343.5 2013-03-07T13:22:28Z 343.3 2013-03-07T13:22:29Z 343 2013-03-07T13:22:30Z 342.6 2013-03-07T13:22:31Z 340.8 2013-03-07T13:22:32Z 341 2013-03-07T13:22:33Z 343.4 2013-03-07T13:22:35Z 343.2 2013-03-07T13:22:36Z 343.4 2013-03-07T13:22:38Z 343.2 2013-03-07T13:22:39Z 343.5 2013-03-07T13:22:40Z 344.2 2013-03-07T13:22:41Z 343.6 2013-03-07T13:22:42Z 343.6 2013-03-07T13:22:43Z 344.5 2013-03-07T13:22:45Z 344.9 2013-03-07T13:22:46Z 343.8 2013-03-07T13:22:47Z 342.1 2013-03-07T13:22:48Z 341.1 2013-03-07T13:22:49Z 340.6 2013-03-07T13:22:50Z 340.7 2013-03-07T13:22:51Z 341.5 2013-03-07T13:22:52Z 340.5 2013-03-07T13:22:53Z 340.3 2013-03-07T13:22:54Z 339.5 2013-03-07T13:22:55Z 339.3 2013-03-07T13:22:56Z 337.6 2013-03-07T13:22:57Z 337.5 2013-03-07T13:22:58Z 337.6 2013-03-07T13:22:59Z 337.8 2013-03-07T13:23:00Z 337.2 2013-03-07T13:23:01Z 336.6 2013-03-07T13:23:02Z 336.2 2013-03-07T13:23:03Z 336.3 2013-03-07T13:23:04Z 335.9 2013-03-07T13:23:05Z 335.6 2013-03-07T13:23:06Z 335.3 2013-03-07T13:23:07Z 335.3 2013-03-07T13:23:08Z 335.2 2013-03-07T13:23:09Z 335.2 2013-03-07T13:23:10Z 335.3 2013-03-07T13:23:11Z 335.3 2013-03-07T13:23:12Z 334.8 2013-03-07T13:23:13Z 336.4 2013-03-07T13:23:14Z 337.2 2013-03-07T13:23:15Z 337.7 2013-03-07T13:23:16Z 338 2013-03-07T13:23:17Z 337.1 2013-03-07T13:23:19Z 337.1 2013-03-07T13:23:20Z 337.6 2013-03-07T13:23:21Z 336.8 2013-03-07T13:23:22Z 336.3 2013-03-07T13:23:24Z 336.2 2013-03-07T13:23:25Z 336.1 2013-03-07T13:23:26Z 336.3 2013-03-07T13:23:27Z 336 2013-03-07T13:23:28Z 336.9 2013-03-07T13:23:29Z 336.7 2013-03-07T13:23:30Z 336.4 2013-03-07T13:23:31Z 336.7 2013-03-07T13:23:32Z 337 2013-03-07T13:23:33Z 337.2 2013-03-07T13:23:34Z 337.6 2013-03-07T13:23:35Z 338.3 2013-03-07T13:23:36Z 338.5 2013-03-07T13:23:37Z 338.4 2013-03-07T13:23:38Z 339.1 2013-03-07T13:23:39Z 339.6 2013-03-07T13:23:40Z 339.8 2013-03-07T13:23:41Z 341.7 2013-03-07T13:23:42Z 341.7 2013-03-07T13:23:43Z 341.5 2013-03-07T13:23:44Z 341.4 2013-03-07T13:23:45Z 341.2 2013-03-07T13:23:46Z 342.4 2013-03-07T13:23:47Z 342.2 2013-03-07T13:23:48Z 342.2 2013-03-07T13:23:49Z 341.9 2013-03-07T13:23:50Z 341.7 2013-03-07T13:23:51Z 341.1 2013-03-07T13:23:52Z 341.1 2013-03-07T13:23:53Z 340.5 2013-03-07T13:23:55Z 340 2013-03-07T13:23:56Z 340 2013-03-07T13:23:57Z 340.1 2013-03-07T13:23:58Z 340.3 2013-03-07T13:23:59Z 340.4 2013-03-07T13:24:00Z 340.5 2013-03-07T13:24:01Z 340.5 2013-03-07T13:24:02Z 340.3 2013-03-07T13:24:03Z 340.2 2013-03-07T13:24:04Z 341 2013-03-07T13:24:05Z 342.1 2013-03-07T13:24:07Z 343.8 2013-03-07T13:24:08Z 344.7 2013-03-07T13:24:10Z 344.5 2013-03-07T13:24:11Z 352.4 2013-03-07T13:24:12Z 352.4 2013-03-07T13:24:13Z 352.8 2013-03-07T13:24:14Z 353.7 2013-03-07T13:24:15Z 354.3 2013-03-07T13:24:16Z 354.8 2013-03-07T13:24:17Z 355.3 2013-03-07T13:24:18Z 355.5 2013-03-07T13:24:19Z 356 2013-03-07T13:24:20Z 356 2013-03-07T13:24:21Z 354.3 2013-03-07T13:24:22Z 352.4 2013-03-07T13:24:23Z 351.4 2013-03-07T13:24:24Z 350.5 2013-03-07T13:24:25Z 349.9 2013-03-07T13:24:26Z 350.4 2013-03-07T13:24:27Z 350.4 2013-03-07T13:24:28Z 350.8 2013-03-07T13:24:29Z 350.9 2013-03-07T13:24:30Z 350.3 2013-03-07T13:24:31Z 350.7 2013-03-07T13:24:32Z 350.8 2013-03-07T13:24:33Z 351.2 2013-03-07T13:24:34Z 350.7 2013-03-07T13:24:35Z 350.6 2013-03-07T13:24:36Z 350.5 2013-03-07T13:24:37Z 352.3 2013-03-07T13:24:39Z 352.6 2013-03-07T13:24:40Z 352.9 2013-03-07T13:24:41Z 352.9 2013-03-07T13:24:42Z 353.2 2013-03-07T13:24:43Z 353.4 2013-03-07T13:24:44Z 353.4 2013-03-07T13:24:45Z 353.3 2013-03-07T13:24:46Z 353.1 2013-03-07T13:24:47Z 349.9 2013-03-07T13:24:49Z 349.7 2013-03-07T13:24:50Z 349.4 2013-03-07T13:24:51Z 349.1 2013-03-07T13:24:52Z 348.8 2013-03-07T13:24:53Z 349 2013-03-07T13:24:54Z 348.6 2013-03-07T13:24:55Z 349.2 2013-03-07T13:24:56Z 349.2 2013-03-07T13:24:57Z 349.1 2013-03-07T13:24:58Z 350.1 2013-03-07T13:24:59Z 351.6 2013-03-07T13:25:00Z 352.2 2013-03-07T13:25:01Z 352.5 2013-03-07T13:25:02Z 353.1 2013-03-07T13:25:03Z 353.1 2013-03-07T13:25:04Z 352.9 2013-03-07T13:25:05Z 352.2 2013-03-07T13:25:06Z 351.9 2013-03-07T13:25:07Z 351.5 2013-03-07T13:25:08Z 350.8 2013-03-07T13:25:09Z 350.7 2013-03-07T13:25:10Z 350.7 2013-03-07T13:25:11Z 350.1 2013-03-07T13:25:12Z 350.1 2013-03-07T13:25:13Z 350.2 2013-03-07T13:25:14Z 350 2013-03-07T13:25:15Z 349.8 2013-03-07T13:25:16Z 349.7 2013-03-07T13:25:17Z 349.2 2013-03-07T13:25:18Z 348.9 2013-03-07T13:25:19Z 348.9 2013-03-07T13:25:20Z 348.5 2013-03-07T13:25:21Z 348.3 2013-03-07T13:25:22Z 348.2 2013-03-07T13:25:23Z 348.2 2013-03-07T13:25:24Z 348.4 2013-03-07T13:25:25Z 348.4 2013-03-07T13:25:26Z 348.6 2013-03-07T13:25:27Z 348.4 2013-03-07T13:25:28Z 348.2 2013-03-07T13:25:29Z 348.4 2013-03-07T13:25:30Z 348.4 2013-03-07T13:25:31Z 348.5 2013-03-07T13:25:32Z 348.7 2013-03-07T13:25:33Z 348.6 2013-03-07T13:25:34Z 348.7 2013-03-07T13:25:35Z 348.5 2013-03-07T13:25:36Z 348.4 2013-03-07T13:25:37Z 348.1 2013-03-07T13:25:38Z 347.5 2013-03-07T13:25:39Z 347.4 2013-03-07T13:25:40Z 347.2 2013-03-07T13:25:41Z 348 2013-03-07T13:25:42Z 347.7 2013-03-07T13:25:43Z 348 2013-03-07T13:25:44Z 348 2013-03-07T13:25:45Z 348 2013-03-07T13:25:46Z 348.1 2013-03-07T13:25:47Z 347.9 2013-03-07T13:25:48Z 347.9 2013-03-07T13:25:49Z 347.9 2013-03-07T13:25:50Z 347.6 2013-03-07T13:25:51Z 347.5 2013-03-07T13:25:52Z 348.5 2013-03-07T13:25:53Z 348.5 2013-03-07T13:25:54Z 348.8 2013-03-07T13:25:55Z 348.7 2013-03-07T13:25:56Z 348.7 2013-03-07T13:25:57Z 348.7 2013-03-07T13:25:58Z 348.3 2013-03-07T13:25:59Z 348.4 2013-03-07T13:26:00Z 348.7 2013-03-07T13:26:01Z 349.4 2013-03-07T13:26:02Z 349.8 2013-03-07T13:26:03Z 349.8 2013-03-07T13:26:04Z 349.4 2013-03-07T13:26:05Z 349.6 2013-03-07T13:26:06Z 349.7 2013-03-07T13:26:07Z 350.3 2013-03-07T13:26:08Z 351 2013-03-07T13:26:09Z 350.9 2013-03-07T13:26:10Z 350.7 2013-03-07T13:26:12Z 350.1 2013-03-07T13:26:13Z 350.1 2013-03-07T13:26:15Z 350.2 2013-03-07T13:26:16Z 350.4 2013-03-07T13:26:18Z 349.4 2013-03-07T13:26:19Z 349.4 2013-03-07T13:26:21Z 349.4 2013-03-07T13:26:22Z 349.1 2013-03-07T13:26:23Z 349.1 2013-03-07T13:26:24Z 349.5 2013-03-07T13:26:26Z 349.3 2013-03-07T13:26:27Z 348.9 2013-03-07T13:26:29Z 348.4 2013-03-07T13:26:30Z 348.1 2013-03-07T13:26:32Z 348.1 2013-03-07T13:26:33Z 348.4 2013-03-07T13:26:43Z 348.3 2013-03-07T13:26:44Z 347.7 2013-03-07T13:26:49Z 347.8 2013-03-07T13:26:50Z 344.1 2013-03-07T13:27:57Z 343.5 2013-03-07T13:27:58Z 345.4 2013-03-07T13:28:00Z 344.9 2013-03-07T13:28:01Z 343.5 2013-03-07T13:28:07Z 343.2 2013-03-07T13:28:08Z 340.9 2013-03-07T13:28:14Z 340.8 2013-03-07T13:28:15Z 340.5 2013-03-07T13:28:18Z 340.1 2013-03-07T13:28:19Z 339.7 2013-03-07T13:28:24Z 340.4 2013-03-07T13:28:25Z 339.4 2013-03-07T13:28:30Z 338.9 2013-03-07T13:28:31Z 337.7 2013-03-07T13:28:43Z 338.3 2013-03-07T13:28:44Z 336.8 2013-03-07T13:28:48Z 337 2013-03-07T13:28:49Z 337.1 2013-03-07T13:28:50Z 336.4 2013-03-07T13:28:51Z 335.9 2013-03-07T13:28:53Z 335.2 2013-03-07T13:28:54Z 335.3 2013-03-07T13:28:56Z 334.6 2013-03-07T13:28:57Z 333 2013-03-07T13:29:01Z 332.9 2013-03-07T13:29:02Z 331.8 2013-03-07T13:29:05Z 332.7 2013-03-07T13:29:06Z 333.7 2013-03-07T13:29:07Z 334.1 2013-03-07T13:29:08Z 333.2 2013-03-07T13:29:10Z 332.1 2013-03-07T13:29:11Z 331.7 2013-03-07T13:29:13Z 331.6 2013-03-07T13:29:14Z 330.3 2013-03-07T13:29:16Z 329.1 2013-03-07T13:29:17Z 328.5 2013-03-07T13:29:18Z 328.4 2013-03-07T13:29:19Z 328.3 2013-03-07T13:29:22Z 327.3 2013-03-07T13:29:23Z 326.5 2013-03-07T13:29:24Z 328 2013-03-07T13:29:25Z 327.7 2013-03-07T13:29:26Z 327.5 2013-03-07T13:29:27Z 327.1 2013-03-07T13:29:28Z 325.5 2013-03-07T13:29:29Z 324.5 2013-03-07T13:29:30Z 325.6 2013-03-07T13:29:31Z 326.4 2013-03-07T13:29:32Z 327.3 2013-03-07T13:29:33Z 328.2 2013-03-07T13:29:34Z 328.9 2013-03-07T13:29:35Z 329.9 2013-03-07T13:29:38Z 330.3 2013-03-07T13:29:39Z 329.5 2013-03-07T13:29:42Z 329.4 2013-03-07T13:29:43Z 329.1 2013-03-07T13:29:46Z 328.9 2013-03-07T13:29:47Z 329.4 2013-03-07T13:29:50Z 329.5 2013-03-07T13:29:51Z 329.3 2013-03-07T13:29:58Z 330.1 2013-03-07T13:29:59Z 330.5 2013-03-07T13:30:04Z 330.4 2013-03-07T13:30:05Z 330.9 2013-03-07T13:30:10Z 331.5 2013-03-07T13:30:11Z 331.7 2013-03-07T13:30:17Z 332.1 2013-03-07T13:30:18Z 333.1 2013-03-07T13:30:20Z 332.2 2013-03-07T13:30:21Z 332.4 2013-03-07T13:30:23Z 332.9 2013-03-07T13:30:24Z 333.2 2013-03-07T13:30:27Z 333.5 2013-03-07T13:30:28Z 333.9 2013-03-07T13:30:31Z 334 2013-03-07T13:30:32Z 334.2 2013-03-07T13:30:34Z 334.1 2013-03-07T13:30:35Z 334.5 2013-03-07T13:30:37Z 335.1 2013-03-07T13:30:38Z 335 2013-03-07T13:30:40Z 335 2013-03-07T13:30:41Z 335.4 2013-03-07T13:30:43Z 335.3 2013-03-07T13:30:44Z 335.7 2013-03-07T13:30:46Z 335.8 2013-03-07T13:30:47Z 336.1 2013-03-07T13:30:49Z 337 2013-03-07T13:30:50Z 336.9 2013-03-07T13:30:52Z 337.1 2013-03-07T13:30:53Z 337.2 2013-03-07T13:30:55Z 335.8 2013-03-07T13:30:56Z 337.8 2013-03-07T13:30:59Z 337.9 2013-03-07T13:31:00Z 338.6 2013-03-07T13:31:03Z 339.4 2013-03-07T13:31:04Z 340.7 2013-03-07T13:31:06Z 340.3 2013-03-07T13:31:07Z 339.7 2013-03-07T13:31:10Z 339.8 2013-03-07T13:31:11Z 340 2013-03-07T13:31:13Z 340.1 2013-03-07T13:31:14Z 339.9 2013-03-07T13:31:17Z 340.2 2013-03-07T13:31:18Z 340.8 2013-03-07T13:31:20Z 341.2 2013-03-07T13:31:21Z 341.4 2013-03-07T13:31:23Z 341.1 2013-03-07T13:31:24Z 341.4 2013-03-07T13:31:26Z 341.6 2013-03-07T13:31:27Z 341.4 2013-03-07T13:31:29Z 341.6 2013-03-07T13:31:30Z 342 2013-03-07T13:31:32Z 342.5 2013-03-07T13:31:33Z 342.9 2013-03-07T13:31:35Z 343 2013-03-07T13:31:36Z 343.2 2013-03-07T13:31:38Z 343.8 2013-03-07T13:31:39Z 343.9 2013-03-07T13:31:41Z 344 2013-03-07T13:31:42Z 343.9 2013-03-07T13:31:44Z 344 2013-03-07T13:31:45Z 344.1 2013-03-07T13:31:47Z 344.5 2013-03-07T13:31:48Z 344.7 2013-03-07T13:31:50Z 344.9 2013-03-07T13:31:51Z 345.5 2013-03-07T13:31:53Z 345.7 2013-03-07T13:31:54Z 345.7 2013-03-07T13:31:56Z 345.9 2013-03-07T13:31:57Z 345.5 2013-03-07T13:31:59Z 345.6 2013-03-07T13:32:00Z 345.7 2013-03-07T13:32:02Z 345.6 2013-03-07T13:32:03Z 346.2 2013-03-07T13:32:05Z 346.3 2013-03-07T13:32:06Z 346.7 2013-03-07T13:32:08Z 347 2013-03-07T13:32:09Z 347.3 2013-03-07T13:32:11Z 347.3 2013-03-07T13:32:12Z 347.3 2013-03-07T13:32:14Z 347.3 2013-03-07T13:32:15Z 347.3 2013-03-07T13:32:17Z 347.7 2013-03-07T13:32:18Z 348 2013-03-07T13:32:20Z 348.4 2013-03-07T13:32:21Z 349.1 2013-03-07T13:32:23Z 349.3 2013-03-07T13:32:24Z 349.8 2013-03-07T13:32:26Z 350 2013-03-07T13:32:27Z 350.3 2013-03-07T13:32:29Z 350.7 2013-03-07T13:32:30Z 350.9 2013-03-07T13:32:32Z 350.9 2013-03-07T13:32:33Z 351.3 2013-03-07T13:32:35Z 351.3 2013-03-07T13:32:36Z 351.7 2013-03-07T13:32:38Z 351.9 2013-03-07T13:32:39Z 352.1 2013-03-07T13:32:41Z 352.5 2013-03-07T13:32:42Z 352.7 2013-03-07T13:32:44Z 353.2 2013-03-07T13:32:45Z 353.1 2013-03-07T13:32:47Z 353.2 2013-03-07T13:32:48Z 353.4 2013-03-07T13:32:50Z 353.2 2013-03-07T13:32:51Z 354.7 2013-03-07T13:32:53Z 352.3 2013-03-07T13:32:54Z 353 2013-03-07T13:32:55Z 352.8 2013-03-07T13:32:56Z 352.8 2013-03-07T13:32:58Z 352.4 2013-03-07T13:32:59Z 351.8 2013-03-07T13:33:00Z 351.2 2013-03-07T13:33:01Z 350.9 2013-03-07T13:33:02Z 352.1 2013-03-07T13:33:03Z 351.1 2013-03-07T13:33:04Z 351.2 2013-03-07T13:33:05Z 350.9 2013-03-07T13:33:06Z 350.6 2013-03-07T13:33:07Z 350.9 2013-03-07T13:33:08Z 351 2013-03-07T13:33:09Z 350.8 2013-03-07T13:33:10Z 350.7 2013-03-07T13:33:11Z 350.4 2013-03-07T13:33:12Z 350.2 2013-03-07T13:33:13Z 350.4 2013-03-07T13:33:14Z 350.5 2013-03-07T13:33:15Z 350.5 2013-03-07T13:33:16Z 350.5 2013-03-07T13:33:17Z 350.6 2013-03-07T13:33:18Z 350.7 2013-03-07T13:33:19Z 350.7 2013-03-07T13:33:20Z 350.8 2013-03-07T13:33:21Z 350.8 2013-03-07T13:33:22Z 350.5 2013-03-07T13:33:23Z 350.5 2013-03-07T13:33:24Z 350.5 2013-03-07T13:33:25Z 350.6 2013-03-07T13:33:26Z 350.9 2013-03-07T13:33:27Z 351.1 2013-03-07T13:33:28Z 351.2 2013-03-07T13:33:29Z 351.5 2013-03-07T13:33:30Z 351.8 2013-03-07T13:33:31Z 352 2013-03-07T13:33:32Z 352.2 2013-03-07T13:33:33Z 352.8 2013-03-07T13:33:35Z 352.7 2013-03-07T13:33:36Z 352.9 2013-03-07T13:33:38Z 352.7 2013-03-07T13:33:39Z 353.2 2013-03-07T13:33:40Z 352.8 2013-03-07T13:33:41Z 352.2 2013-03-07T13:33:42Z 352.3 2013-03-07T13:33:43Z 352.9 2013-03-07T13:33:44Z 352.2 2013-03-07T13:33:45Z 352.6 2013-03-07T13:33:46Z 352.4 2013-03-07T13:33:47Z 352 2013-03-07T13:33:48Z 351.8 2013-03-07T13:33:49Z 351.2 2013-03-07T13:33:50Z 351 2013-03-07T13:33:51Z 350.9 2013-03-07T13:33:52Z 350.2 2013-03-07T13:33:53Z 350.3 2013-03-07T13:33:54Z 348.9 2013-03-07T13:33:55Z 349.4 2013-03-07T13:33:56Z 349.1 2013-03-07T13:33:57Z 349.4 2013-03-07T13:33:58Z 349.8 2013-03-07T13:33:59Z 350.1 2013-03-07T13:34:00Z 349.6 2013-03-07T13:34:01Z 350.7 2013-03-07T13:35:12Z 349.8 2013-03-07T13:35:13Z 348.9 2013-03-07T13:35:17Z 348.3 2013-03-07T13:35:18Z 348.3 2013-03-07T13:35:20Z 348.6 2013-03-07T13:35:21Z 348.6 2013-03-07T13:35:23Z 348.6 2013-03-07T13:35:24Z 348.8 2013-03-07T13:35:26Z 347.7 2013-03-07T13:35:27Z 347.9 2013-03-07T13:35:28Z 348 2013-03-07T13:35:29Z 347.6 2013-03-07T13:35:30Z 347.8 2013-03-07T13:35:31Z 348.5 2013-03-07T13:35:33Z 348.8 2013-03-07T13:35:34Z 349.5 2013-03-07T13:35:46Z 349.1 2013-03-07T13:35:47Z 349.1 2013-03-07T13:35:55Z 349.1 2013-03-07T13:35:56Z 346.4 2013-03-07T13:36:02Z 347.2 2013-03-07T13:36:03Z 347.7 2013-03-07T13:36:05Z 347.5 2013-03-07T13:36:06Z 347.6 2013-03-07T13:36:08Z 347.3 2013-03-07T13:36:09Z 346.6 2013-03-07T13:36:12Z 346.8 2013-03-07T13:36:13Z 349.2 2013-03-07T13:36:33Z 349.4 2013-03-07T13:36:34Z 349.6 2013-03-07T13:36:38Z 349.3 2013-03-07T13:36:39Z 349.4 2013-03-07T13:36:44Z 349.3 2013-03-07T13:36:45Z 349 2013-03-07T13:36:46Z 348.9 2013-03-07T13:36:47Z 349 2013-03-07T13:36:48Z 348.8 2013-03-07T13:36:49Z 348.4 2013-03-07T13:36:50Z 348.4 2013-03-07T13:36:51Z 348.1 2013-03-07T13:36:53Z 348.1 2013-03-07T13:36:54Z 348.1 2013-03-07T13:36:55Z 347.9 2013-03-07T13:36:56Z 347.6 2013-03-07T13:36:58Z 347.5 2013-03-07T13:36:59Z 347.5 2013-03-07T13:37:00Z 347.4 2013-03-07T13:37:01Z 347 2013-03-07T13:37:02Z 347.1 2013-03-07T13:37:03Z 347.1 2013-03-07T13:37:04Z 346.4 2013-03-07T13:37:05Z 346.4 2013-03-07T13:37:07Z 346.6 2013-03-07T13:37:08Z 346.5 2013-03-07T13:37:15Z 346.6 2013-03-07T13:37:16Z 346.7 2013-03-07T13:37:22Z 346.5 2013-03-07T13:37:23Z 346.4 2013-03-07T13:37:25Z 346.4 2013-03-07T13:37:26Z 346.4 2013-03-07T13:37:27Z 345.7 2013-03-07T13:37:28Z 345.4 2013-03-07T13:37:29Z 345 2013-03-07T13:37:30Z 345.7 2013-03-07T13:37:32Z 345.5 2013-03-07T13:37:33Z 345.2 2013-03-07T13:37:34Z 344.6 2013-03-07T13:37:35Z 344.6 2013-03-07T13:37:37Z 344.1 2013-03-07T13:37:38Z 346.3 2013-03-07T13:38:39Z 347 2013-03-07T13:38:40Z 348 2013-03-07T13:38:41Z 349.2 2013-03-07T13:38:42Z 350.2 2013-03-07T13:38:44Z 349.5 2013-03-07T13:38:45Z 347.6 2013-03-07T13:38:48Z 347.3 2013-03-07T13:38:49Z 345.4 2013-03-07T13:38:58Z 345.7 2013-03-07T13:38:59Z 347 2013-03-07T13:39:10Z 347.4 2013-03-07T13:39:11Z 345.7 2013-03-07T13:39:15Z 345.8 2013-03-07T13:39:16Z 344.1 2013-03-07T13:39:21Z 344.8 2013-03-07T13:39:22Z 345.2 2013-03-07T13:39:24Z 345.1 2013-03-07T13:39:25Z 345.5 2013-03-07T13:39:27Z 345.5 2013-03-07T13:39:28Z 346.1 2013-03-07T13:39:30Z 346.1 2013-03-07T13:39:31Z 346.3 2013-03-07T13:39:32Z 346.2 2013-03-07T13:39:33Z 346.2 2013-03-07T13:39:36Z 346.2 2013-03-07T13:39:37Z 345.7 2013-03-07T13:39:39Z 345.5 2013-03-07T13:39:40Z 345.7 2013-03-07T13:39:42Z 345.5 2013-03-07T13:39:43Z 345.1 2013-03-07T13:39:44Z 344.7 2013-03-07T13:39:45Z 344.5 2013-03-07T13:39:46Z 344.3 2013-03-07T13:39:47Z 344.3 2013-03-07T13:39:48Z 344.1 2013-03-07T13:39:49Z 344.2 2013-03-07T13:39:50Z 344.2 2013-03-07T13:39:51Z 343.9 2013-03-07T13:39:52Z 343.9 2013-03-07T13:39:53Z 344 2013-03-07T13:39:54Z 343.4 2013-03-07T13:39:55Z 342.7 2013-03-07T13:39:57Z 342.6 2013-03-07T13:39:58Z 342.5 2013-03-07T13:39:59Z 342.7 2013-03-07T13:40:00Z 342.9 2013-03-07T13:40:01Z 343 2013-03-07T13:40:02Z 342.7 2013-03-07T13:40:03Z 342.5 2013-03-07T13:40:04Z 342.2 2013-03-07T13:40:05Z 342.2 2013-03-07T13:40:08Z 342.2 2013-03-07T13:40:09Z 342.1 2013-03-07T13:40:10Z 342.2 2013-03-07T13:40:11Z 342.4 2013-03-07T13:40:12Z 342.3 2013-03-07T13:40:13Z 342.4 2013-03-07T13:40:14Z 342.4 2013-03-07T13:40:15Z 342.2 2013-03-07T13:40:16Z 342.3 2013-03-07T13:40:17Z 342.2 2013-03-07T13:40:18Z 342 2013-03-07T13:40:19Z 342 2013-03-07T13:40:20Z 342.1 2013-03-07T13:40:21Z 341.7 2013-03-07T13:40:22Z 341.6 2013-03-07T13:40:23Z 341.6 2013-03-07T13:40:24Z 341.7 2013-03-07T13:40:25Z 341.3 2013-03-07T13:40:27Z 341.1 2013-03-07T13:40:28Z 345.6 2013-03-07T13:40:31Z 350.5 2013-03-07T13:40:32Z 352 2013-03-07T13:40:33Z 346.1 2013-03-07T13:40:34Z 346 2013-03-07T13:41:05Z 346.5 2013-03-07T13:41:06Z 346.6 2013-03-07T13:41:08Z 345.2 2013-03-07T13:41:09Z 343.6 2013-03-07T13:41:11Z 343.3 2013-03-07T13:41:12Z 341.5 2013-03-07T13:41:19Z 341.3 2013-03-07T13:41:20Z 341.3 2013-03-07T13:41:21Z 340.8 2013-03-07T13:41:22Z 340 2013-03-07T13:41:23Z 340.2 2013-03-07T13:41:24Z 339.5 2013-03-07T13:41:26Z 340.1 2013-03-07T13:41:27Z 339.6 2013-03-07T13:41:28Z 339.3 2013-03-07T13:41:29Z 339.3 2013-03-07T13:41:30Z 339.1 2013-03-07T13:41:31Z 338.5 2013-03-07T13:41:33Z 338.5 2013-03-07T13:41:34Z 338.2 2013-03-07T13:41:36Z 338.1 2013-03-07T13:41:37Z 337.5 2013-03-07T13:41:38Z 336.8 2013-03-07T13:41:39Z 335.9 2013-03-07T13:41:40Z 335.1 2013-03-07T13:41:41Z 334.4 2013-03-07T13:41:42Z 333.9 2013-03-07T13:41:43Z 333.6 2013-03-07T13:41:44Z 332.9 2013-03-07T13:41:45Z 333.2 2013-03-07T13:41:46Z 333.2 2013-03-07T13:41:47Z 332.2 2013-03-07T13:41:49Z 331.4 2013-03-07T13:41:50Z 331.4 2013-03-07T13:42:18Z 331.2 2013-03-07T13:42:19Z 329.8 2013-03-07T13:42:23Z 329.2 2013-03-07T13:42:24Z 326.9 2013-03-07T13:42:33Z 327.1 2013-03-07T13:42:34Z 327.7 2013-03-07T13:42:38Z 328.3 2013-03-07T13:42:39Z 328.6 2013-03-07T13:42:46Z 328.6 2013-03-07T13:42:47Z 329.2 2013-03-07T13:43:01Z 328.2 2013-03-07T13:43:02Z 330.8 2013-03-07T13:43:08Z 330 2013-03-07T13:43:09Z 330.3 2013-03-07T13:43:31Z 331.2 2013-03-07T13:43:32Z 330.7 2013-03-07T13:43:33Z 331.3 2013-03-07T13:43:34Z 332 2013-03-07T13:43:36Z 332.2 2013-03-07T13:43:37Z 332.7 2013-03-07T13:43:38Z 332.4 2013-03-07T13:43:39Z 334.2 2013-03-07T13:43:41Z 334.8 2013-03-07T13:43:42Z 334.8 2013-03-07T13:43:44Z 334.9 2013-03-07T13:43:45Z 334.9 2013-03-07T13:43:46Z 334.7 2013-03-07T13:43:47Z 332.1 2013-03-07T13:43:48Z 332.7 2013-03-07T13:43:49Z 335.6 2013-03-07T13:43:50Z 336.5 2013-03-07T13:43:52Z 337.5 2013-03-07T13:43:53Z 337 2013-03-07T13:43:57Z 335.3 2013-03-07T13:43:58Z 336 2013-03-07T13:43:59Z 335.9 2013-03-07T13:44:00Z 335.6 2013-03-07T13:44:05Z 333.9 2013-03-07T13:44:06Z 334.5 2013-03-07T13:44:07Z 336.3 2013-03-07T13:44:08Z 338 2013-03-07T13:44:09Z 338.2 2013-03-07T13:44:10Z 338.6 2013-03-07T13:44:11Z 339.6 2013-03-07T13:44:12Z 344.5 2013-03-07T13:44:13Z 343.1 2013-03-07T13:44:15Z 342 2013-03-07T13:44:16Z 341.6 2013-03-07T13:44:17Z 341.6 2013-03-07T13:44:18Z 341.1 2013-03-07T13:44:21Z 341.5 2013-03-07T13:44:22Z 343.2 2013-03-07T13:44:25Z 343.6 2013-03-07T13:44:26Z 339.6 2013-03-07T13:44:27Z 338.7 2013-03-07T13:44:28Z 337.3 2013-03-07T13:44:30Z 336.1 2013-03-07T13:44:31Z 340.2 2013-03-07T13:44:38Z 340.1 2013-03-07T13:44:39Z 338.7 2013-03-07T13:44:44Z 338.6 2013-03-07T13:44:45Z 337.9 2013-03-07T13:44:49Z 338.1 2013-03-07T13:44:50Z 338.3 2013-03-07T13:44:59Z 338.4 2013-03-07T13:45:00Z 340.4 2013-03-07T13:45:02Z 339.8 2013-03-07T13:45:03Z 340 2013-03-07T13:45:04Z 340.6 2013-03-07T13:45:07Z 345.5 2013-03-07T13:45:08Z 344.7 2013-03-07T13:45:21Z 344.6 2013-03-07T13:45:22Z 343.5 2013-03-07T13:45:47Z 342.8 2013-03-07T13:45:48Z 341.2 2013-03-07T13:45:57Z 340.8 2013-03-07T13:45:58Z 339.7 2013-03-07T13:46:06Z 338.9 2013-03-07T13:46:07Z 337.5 2013-03-07T13:46:10Z 337.6 2013-03-07T13:46:11Z 337 2013-03-07T13:46:17Z 337 2013-03-07T13:46:18Z 337.7 2013-03-07T13:46:26Z 337.9 2013-03-07T13:46:27Z 338 2013-03-07T13:46:28Z 338.4 2013-03-07T13:46:29Z 339 2013-03-07T13:46:30Z 335 2013-03-07T13:46:33Z 334.7 2013-03-07T13:46:34Z 333.8 2013-03-07T13:46:35Z 333.2 2013-03-07T13:46:36Z 333.8 2013-03-07T13:46:37Z 333.3 2013-03-07T13:46:38Z 335.2 2013-03-07T13:46:44Z 335.2 2013-03-07T13:46:45Z 335.2 2013-03-07T13:46:47Z 337.4 2013-03-07T13:46:48Z 337.8 2013-03-07T13:46:50Z 338 2013-03-07T13:46:51Z 338.7 2013-03-07T13:46:57Z 338.4 2013-03-07T13:46:58Z 338.5 2013-03-07T13:47:01Z 338.1 2013-03-07T13:47:02Z 341.5 2013-03-07T13:47:08Z 341.7 2013-03-07T13:47:09Z 342.4 2013-03-07T13:47:19Z 343.2 2013-03-07T13:47:20Z 343.9 2013-03-07T13:47:21Z 345.4 2013-03-07T13:47:26Z 345.5 2013-03-07T13:47:27Z 345 2013-03-07T13:47:30Z 344.2 2013-03-07T13:47:31Z 343.8 2013-03-07T13:47:52Z 343.3 2013-03-07T13:47:53Z 343.4 2013-03-07T13:47:59Z 343.2 2013-03-07T13:48:00Z 342.4 2013-03-07T13:48:02Z 342.7 2013-03-07T13:48:03Z 343.3 2013-03-07T13:48:05Z 343 2013-03-07T13:48:06Z 343 2013-03-07T13:48:07Z 342.3 2013-03-07T13:48:08Z 342.2 2013-03-07T13:48:09Z 342.7 2013-03-07T13:48:10Z 343.1 2013-03-07T13:48:11Z 343.1 2013-03-07T13:48:12Z 343.4 2013-03-07T13:48:13Z 343.5 2013-03-07T13:48:14Z 343.2 2013-03-07T13:48:15Z 343 2013-03-07T13:48:16Z 343.3 2013-03-07T13:48:17Z 343.4 2013-03-07T13:48:18Z 342.6 2013-03-07T13:49:16Z 341.5 2013-03-07T13:49:17Z 341.2 2013-03-07T13:49:22Z 340.4 2013-03-07T13:49:23Z 340.1 2013-03-07T13:49:24Z 339.2 2013-03-07T13:49:25Z 339 2013-03-07T13:49:27Z 339.3 2013-03-07T13:49:28Z 339.7 2013-03-07T13:49:30Z 339.3 2013-03-07T13:49:31Z 339.7 2013-03-07T13:49:32Z 339.3 2013-03-07T13:49:33Z 339.3 2013-03-07T13:49:34Z 339.6 2013-03-07T13:49:35Z 339.7 2013-03-07T13:49:36Z 339.4 2013-03-07T13:49:37Z 339.2 2013-03-07T13:49:38Z 338.3 2013-03-07T13:49:39Z 338.3 2013-03-07T13:49:40Z 338.4 2013-03-07T13:49:41Z 338.4 2013-03-07T13:49:42Z 337.7 2013-03-07T13:49:43Z 337.8 2013-03-07T13:49:44Z 337.3 2013-03-07T13:49:45Z 337 2013-03-07T13:49:46Z 337.5 2013-03-07T13:49:47Z 337 2013-03-07T13:49:49Z 337 2013-03-07T13:49:50Z 336.4 2013-03-07T13:49:52Z 336 2013-03-07T13:49:53Z 335 2013-03-07T13:49:56Z 334.4 2013-03-07T13:49:57Z 333.2 2013-03-07T13:49:59Z 333.2 2013-03-07T13:50:00Z 332.2 2013-03-07T13:50:02Z 332.8 2013-03-07T13:50:03Z 332 2013-03-07T13:50:04Z 331.6 2013-03-07T13:50:05Z 331 2013-03-07T13:50:06Z 330.2 2013-03-07T13:50:07Z 329.9 2013-03-07T13:50:08Z 329.3 2013-03-07T13:50:09Z 329 2013-03-07T13:50:10Z 328.8 2013-03-07T13:50:11Z 328.9 2013-03-07T13:50:12Z 328.3 2013-03-07T13:50:13Z 327.5 2013-03-07T13:50:14Z 326.7 2013-03-07T13:50:15Z 325.9 2013-03-07T13:50:16Z 325.4 2013-03-07T13:50:17Z 324.9 2013-03-07T13:50:18Z 325 2013-03-07T13:50:19Z 325.1 2013-03-07T13:50:20Z 325.1 2013-03-07T13:50:21Z 324.5 2013-03-07T13:50:22Z 323.9 2013-03-07T13:50:23Z 323.5 2013-03-07T13:50:24Z 323.3 2013-03-07T13:50:25Z 323 2013-03-07T13:50:26Z 322.5 2013-03-07T13:50:27Z 322.5 2013-03-07T13:50:28Z 322.4 2013-03-07T13:50:29Z 322 2013-03-07T13:50:30Z 321.6 2013-03-07T13:50:31Z 320.7 2013-03-07T13:50:32Z 320.8 2013-03-07T13:50:33Z 319.5 2013-03-07T13:50:34Z 320 2013-03-07T13:50:35Z 318.8 2013-03-07T13:50:36Z 318.2 2013-03-07T13:50:37Z 317 2013-03-07T13:50:38Z 316.4 2013-03-07T13:50:39Z 316.2 2013-03-07T13:50:40Z 315.3 2013-03-07T13:50:41Z 314.9 2013-03-07T13:50:42Z 315.1 2013-03-07T13:50:43Z 314.7 2013-03-07T13:50:44Z 314.2 2013-03-07T13:50:45Z 314.5 2013-03-07T13:50:46Z 314.7 2013-03-07T13:50:47Z 314.5 2013-03-07T13:50:48Z 314.9 2013-03-07T13:50:49Z 314.6 2013-03-07T13:50:50Z 314.6 2013-03-07T13:50:51Z 315.2 2013-03-07T13:50:52Z 316.3 2013-03-07T13:50:53Z 311.9 2013-03-07T13:50:54Z 311.2 2013-03-07T13:50:55Z 310.1 2013-03-07T13:50:56Z 309.2 2013-03-07T13:50:57Z 311.3 2013-03-07T13:50:58Z 310.8 2013-03-07T13:51:03Z 310.4 2013-03-07T13:51:33Z 310.4 2013-03-07T13:51:37Z 310.4 2013-03-07T13:52:20Z 308.6 2013-03-07T13:52:36Z 309.9 2013-03-07T13:52:37Z 309.2 2013-03-07T13:52:38Z 309.5 2013-03-07T13:52:39Z 309.3 2013-03-07T13:52:40Z 310.5 2013-03-07T13:52:41Z 310.5 2013-03-07T13:52:42Z 309.9 2013-03-07T13:52:43Z 309.4 2013-03-07T13:52:44Z 309 2013-03-07T13:52:45Z 309.4 2013-03-07T13:52:46Z 307.7 2013-03-07T13:52:47Z 308.4 2013-03-07T13:52:48Z 308.8 2013-03-07T13:52:49Z 308.9 2013-03-07T13:52:50Z 308.8 2013-03-07T13:52:51Z 309 2013-03-07T13:52:52Z 309.2 2013-03-07T13:52:53Z 309.2 2013-03-07T13:52:54Z 310 2013-03-07T13:52:55Z 310.5 2013-03-07T13:52:56Z 311.1 2013-03-07T13:52:57Z 311.6 2013-03-07T13:52:58Z 312.4 2013-03-07T13:52:59Z 313.4 2013-03-07T13:53:00Z 314.5 2013-03-07T13:53:01Z 314.7 2013-03-07T13:53:03Z 314.7 2013-03-07T13:53:04Z 315.8 2013-03-07T13:53:06Z 316.5 2013-03-07T13:53:07Z 317 2013-03-07T13:53:09Z 318.4 2013-03-07T13:53:10Z 319.5 2013-03-07T13:53:20Z 319.4 2013-03-07T13:53:21Z 320.3 2013-03-07T13:53:25Z 320 2013-03-07T13:53:26Z 320.5 2013-03-07T13:53:35Z 320.5 2013-03-07T13:53:36Z 320.2 2013-03-07T13:53:38Z 320 2013-03-07T13:53:39Z 322.9 2013-03-07T13:53:42Z 322.8 2013-03-07T13:53:43Z 322.8 2013-03-07T13:53:45Z 322.9 2013-03-07T13:53:46Z 325 2013-03-07T13:53:49Z 325.1 2013-03-07T13:53:50Z 323.8 2013-03-07T13:53:52Z 323.4 2013-03-07T13:53:53Z 325.2 2013-03-07T13:53:56Z 325.8 2013-03-07T13:53:57Z 328.2 2013-03-07T13:54:00Z 327.9 2013-03-07T13:54:01Z 328 2013-03-07T13:54:03Z 327.9 2013-03-07T13:54:04Z 327.8 2013-03-07T13:54:06Z 326.4 2013-03-07T13:54:07Z 324.6 2013-03-07T13:54:09Z 324.1 2013-03-07T13:54:10Z 325.6 2013-03-07T13:54:13Z 325.7 2013-03-07T13:54:14Z 328.6 2013-03-07T13:54:17Z 329 2013-03-07T13:54:18Z 333.8 2013-03-07T13:54:25Z 333 2013-03-07T13:54:26Z 333.2 2013-03-07T13:54:30Z 334.2 2013-03-07T13:54:31Z 334.6 2013-03-07T13:54:35Z 335.2 2013-03-07T13:54:36Z 340.4 2013-03-07T13:54:42Z 338.9 2013-03-07T13:54:43Z 337.3 2013-03-07T13:54:46Z 337.3 2013-03-07T13:54:47Z 337.9 2013-03-07T13:54:56Z 337.4 2013-03-07T13:54:57Z 337.5 2013-03-07T13:54:59Z 337.7 2013-03-07T13:55:00Z 336.7 2013-03-07T13:55:02Z 335.4 2013-03-07T13:55:03Z 332.8 2013-03-07T13:55:04Z 331.6 2013-03-07T13:55:05Z 330.6 2013-03-07T13:55:06Z 329.8 2013-03-07T13:55:07Z 329.7 2013-03-07T13:55:10Z 329.5 2013-03-07T13:55:11Z 331.1 2013-03-07T13:55:14Z 330.3 2013-03-07T13:55:15Z 331.1 2013-03-07T13:55:17Z 330.1 2013-03-07T13:55:18Z 329.5 2013-03-07T13:55:19Z 327.9 2013-03-07T13:55:20Z 326.9 2013-03-07T13:55:21Z 326.5 2013-03-07T13:55:22Z 328.3 2013-03-07T13:55:24Z 328.4 2013-03-07T13:55:25Z 328 2013-03-07T13:55:26Z 327.6 2013-03-07T13:55:27Z 327.5 2013-03-07T13:55:29Z 327.3 2013-03-07T13:55:30Z 326.1 2013-03-07T13:56:02Z 326.3 2013-03-07T13:56:03Z 327.8 2013-03-07T13:56:09Z 328.1 2013-03-07T13:56:10Z 327.8 2013-03-07T13:56:11Z 328.2 2013-03-07T13:56:12Z 328.4 2013-03-07T13:56:13Z 328.4 2013-03-07T13:56:14Z 327.3 2013-03-07T13:56:15Z 327.2 2013-03-07T13:56:16Z 329.8 2013-03-07T13:56:18Z 329 2013-03-07T13:56:19Z 328.9 2013-03-07T13:56:20Z 329 2013-03-07T13:56:21Z 327.2 2013-03-07T13:56:22Z 327.4 2013-03-07T13:56:23Z 327.3 2013-03-07T13:56:24Z 327.2 2013-03-07T13:56:25Z 327.7 2013-03-07T13:56:26Z 327.1 2013-03-07T13:56:27Z 327.1 2013-03-07T13:56:28Z 327 2013-03-07T13:56:29Z 327.3 2013-03-07T13:56:30Z 327.5 2013-03-07T13:56:31Z 328.1 2013-03-07T13:56:32Z 329.7 2013-03-07T13:56:34Z 330.5 2013-03-07T13:56:35Z 338.6 2013-03-07T13:56:39Z 337.3 2013-03-07T13:56:40Z 336 2013-03-07T13:56:41Z 335.3 2013-03-07T13:56:42Z 338.1 2013-03-07T13:56:53Z 337.6 2013-03-07T13:56:54Z 341.9 2013-03-07T13:57:42Z 341.9 2013-03-07T13:57:43Z 342.1 2013-03-07T13:57:47Z 340.3 2013-03-07T13:57:48Z 340.8 2013-03-07T13:57:49Z 338.9 2013-03-07T13:57:50Z 338.3 2013-03-07T13:57:51Z 336.7 2013-03-07T13:57:52Z 335.7 2013-03-07T13:57:53Z 336.5 2013-03-07T13:57:54Z 335.3 2013-03-07T13:57:55Z 334 2013-03-07T13:57:56Z 332.8 2013-03-07T13:57:57Z 336.1 2013-03-07T13:57:58Z 334.9 2013-03-07T13:57:59Z 334.9 2013-03-07T13:58:00Z 334.9 2013-03-07T13:58:01Z 334.4 2013-03-07T13:58:02Z 333.8 2013-03-07T13:58:03Z 333.1 2013-03-07T13:58:04Z 333.5 2013-03-07T13:58:05Z 333.8 2013-03-07T13:58:06Z 334.6 2013-03-07T13:58:07Z 334.9 2013-03-07T13:58:08Z 334.8 2013-03-07T13:58:09Z 335.2 2013-03-07T13:58:10Z 334.3 2013-03-07T13:58:11Z 334.6 2013-03-07T13:58:12Z 334.6 2013-03-07T13:58:13Z 334.4 2013-03-07T13:58:14Z 334.1 2013-03-07T13:58:15Z 335.6 2013-03-07T13:58:16Z 336.4 2013-03-07T13:58:17Z 336.6 2013-03-07T13:58:18Z 336.5 2013-03-07T13:58:19Z 336.4 2013-03-07T13:58:20Z 336.4 2013-03-07T13:58:21Z 336.6 2013-03-07T13:58:22Z 336.5 2013-03-07T13:58:23Z 336.7 2013-03-07T13:58:24Z 337 2013-03-07T13:58:25Z 337.2 2013-03-07T13:58:26Z 338 2013-03-07T13:58:27Z 338 2013-03-07T13:58:28Z 339.5 2013-03-07T13:58:29Z 340.6 2013-03-07T13:58:30Z 341.6 2013-03-07T13:58:31Z 341.6 2013-03-07T13:58:32Z 341.5 2013-03-07T13:58:33Z 342.1 2013-03-07T13:58:34Z 341.6 2013-03-07T13:58:35Z 341.2 2013-03-07T13:58:36Z 341.1 2013-03-07T13:58:37Z 340.6 2013-03-07T13:58:38Z 340.6 2013-03-07T13:58:39Z 339.9 2013-03-07T13:58:40Z 341.6 2013-03-07T13:58:41Z 342.3 2013-03-07T13:58:42Z 343.1 2013-03-07T13:58:43Z 342 2013-03-07T13:58:44Z 341.4 2013-03-07T13:58:45Z 341 2013-03-07T13:58:46Z 341 2013-03-07T13:58:47Z 340.7 2013-03-07T13:58:48Z 340.1 2013-03-07T13:58:49Z 339.4 2013-03-07T13:58:50Z 339.2 2013-03-07T13:58:51Z 339 2013-03-07T13:58:52Z 338.6 2013-03-07T13:58:53Z 338.3 2013-03-07T13:58:54Z 337.8 2013-03-07T13:58:55Z 338.2 2013-03-07T13:58:56Z 332.4 2013-03-07T13:58:57Z 332.2 2013-03-07T13:58:58Z 330.7 2013-03-07T13:58:59Z 329.9 2013-03-07T13:59:00Z 327.7 2013-03-07T13:59:01Z 329.1 2013-03-07T13:59:02Z 327.5 2013-03-07T13:59:03Z 325.2 2013-03-07T13:59:57Z 324.6 2013-03-07T13:59:58Z 324.4 2013-03-07T14:00:00Z 322.9 2013-03-07T14:00:01Z 324 2013-03-07T14:00:04Z 322.3 2013-03-07T14:00:05Z 322.4 2013-03-07T14:00:06Z 321.9 2013-03-07T14:00:07Z 322.2 2013-03-07T14:00:08Z 322.6 2013-03-07T14:00:09Z 322.7 2013-03-07T14:00:11Z 321.4 2013-03-07T14:00:12Z 321.3 2013-03-07T14:00:13Z 320.7 2013-03-07T14:00:14Z 320.7 2013-03-07T14:00:15Z 319.9 2013-03-07T14:00:16Z 319.6 2013-03-07T14:00:17Z 319.8 2013-03-07T14:00:18Z 319.6 2013-03-07T14:00:20Z 319.3 2013-03-07T14:00:21Z 319.9 2013-03-07T14:00:23Z 320 2013-03-07T14:00:24Z 318.8 2013-03-07T14:00:35Z 318.4 2013-03-07T14:00:36Z 318.2 2013-03-07T14:00:37Z 318 2013-03-07T14:00:38Z 317.7 2013-03-07T14:00:39Z 317.3 2013-03-07T14:00:40Z 317 2013-03-07T14:00:41Z 316.3 2013-03-07T14:00:42Z 316.1 2013-03-07T14:00:43Z 315.8 2013-03-07T14:00:44Z 315.6 2013-03-07T14:00:45Z 315.3 2013-03-07T14:00:46Z 315 2013-03-07T14:00:48Z 314.8 2013-03-07T14:00:49Z 314.7 2013-03-07T14:00:50Z 314.9 2013-03-07T14:00:51Z 314.9 2013-03-07T14:00:52Z 314.7 2013-03-07T14:00:53Z 314.5 2013-03-07T14:01:01Z 314.5 2013-03-07T14:01:02Z 314.2 2013-03-07T14:01:04Z 313.9 2013-03-07T14:01:05Z 313.4 2013-03-07T14:01:06Z 312.8 2013-03-07T14:01:07Z 312.2 2013-03-07T14:01:08Z 312 2013-03-07T14:01:09Z 312 2013-03-07T14:01:10Z 311.5 2013-03-07T14:01:11Z 311.7 2013-03-07T14:01:12Z 311.4 2013-03-07T14:01:13Z 310.9 2013-03-07T14:01:14Z 311 2013-03-07T14:01:15Z 310.4 2013-03-07T14:01:16Z 309.9 2013-03-07T14:01:17Z 309.9 2013-03-07T14:01:18Z 309.8 2013-03-07T14:01:19Z 309.9 2013-03-07T14:01:20Z 309.5 2013-03-07T14:01:21Z 309.2 2013-03-07T14:01:22Z 308.8 2013-03-07T14:01:23Z 308.2 2013-03-07T14:01:24Z 307.3 2013-03-07T14:01:25Z 306.8 2013-03-07T14:01:26Z 306 2013-03-07T14:01:27Z 305.6 2013-03-07T14:01:28Z 305.3 2013-03-07T14:01:29Z 304.7 2013-03-07T14:01:30Z 304.8 2013-03-07T14:01:31Z 304.1 2013-03-07T14:01:32Z 303.8 2013-03-07T14:01:33Z 303.5 2013-03-07T14:01:34Z 302.9 2013-03-07T14:01:35Z 301.8 2013-03-07T14:01:37Z 301.8 2013-03-07T14:01:38Z 301.5 2013-03-07T14:01:39Z 300.7 2013-03-07T14:01:40Z 300.3 2013-03-07T14:01:41Z 299.8 2013-03-07T14:01:42Z 299.1 2013-03-07T14:01:43Z 298.4 2013-03-07T14:01:44Z 297.8 2013-03-07T14:01:45Z 297.6 2013-03-07T14:01:46Z 297.3 2013-03-07T14:01:47Z 296.8 2013-03-07T14:01:48Z 297 2013-03-07T14:01:49Z 296.7 2013-03-07T14:01:50Z 296.4 2013-03-07T14:01:51Z 295.6 2013-03-07T14:01:52Z 295.2 2013-03-07T14:01:53Z 294.9 2013-03-07T14:01:54Z 293.7 2013-03-07T14:01:55Z 293.4 2013-03-07T14:01:56Z 293.6 2013-03-07T14:01:57Z 293.8 2013-03-07T14:01:58Z 293.3 2013-03-07T14:01:59Z 293.1 2013-03-07T14:02:00Z 292.5 2013-03-07T14:02:01Z 291.9 2013-03-07T14:02:02Z 291.3 2013-03-07T14:02:03Z 290.7 2013-03-07T14:02:04Z 290.6 2013-03-07T14:02:05Z 290.4 2013-03-07T14:02:06Z 290.3 2013-03-07T14:02:07Z 288 2013-03-07T14:02:08Z 287.4 2013-03-07T14:02:09Z 287 2013-03-07T14:02:10Z 286.2 2013-03-07T14:02:11Z 286 2013-03-07T14:02:12Z 285.7 2013-03-07T14:02:13Z 285.5 2013-03-07T14:02:14Z 285.2 2013-03-07T14:02:15Z 284.9 2013-03-07T14:02:16Z 284.4 2013-03-07T14:02:17Z 283.9 2013-03-07T14:02:18Z 282.9 2013-03-07T14:02:20Z 282.7 2013-03-07T14:02:21Z 283.6 2013-03-07T14:02:34Z 283.9 2013-03-07T14:02:35Z 281.2 2013-03-07T14:03:04Z 280.5 2013-03-07T14:03:05Z 279.9 2013-03-07T14:03:06Z 279.5 2013-03-07T14:03:07Z 279.8 2013-03-07T14:03:08Z 280 2013-03-07T14:03:09Z 279.8 2013-03-07T14:03:11Z 279.4 2013-03-07T14:03:12Z 279.2 2013-03-07T14:03:13Z 278.5 2013-03-07T14:03:14Z 277.8 2013-03-07T14:03:16Z 277.8 2013-03-07T14:03:17Z 276.9 2013-03-07T14:03:18Z 276.8 2013-03-07T14:03:19Z 276.1 2013-03-07T14:03:21Z 275.9 2013-03-07T14:03:22Z 275.2 2013-03-07T14:03:23Z 274.5 2013-03-07T14:03:24Z 274.3 2013-03-07T14:03:25Z 274.3 2013-03-07T14:03:26Z 274.1 2013-03-07T14:03:28Z 274.6 2013-03-07T14:03:29Z 274.3 2013-03-07T14:03:30Z 274.1 2013-03-07T14:03:31Z 274.9 2013-03-07T14:03:34Z 273.8 2013-03-07T14:03:35Z 273 2013-03-07T14:03:37Z 272.8 2013-03-07T14:03:38Z 268.2 2013-03-07T14:03:41Z 266.8 2013-03-07T14:03:42Z 266.8 2013-03-07T14:03:44Z 267.2 2013-03-07T14:03:45Z 267.9 2013-03-07T14:04:45Z 267.5 2013-03-07T14:04:46Z 268 2013-03-07T14:04:47Z 268.7 2013-03-07T14:04:48Z 268.6 2013-03-07T14:04:49Z 267.4 2013-03-07T14:04:54Z 267.1 2013-03-07T14:04:55Z 266.3 2013-03-07T14:04:58Z 266 2013-03-07T14:04:59Z 266.5 2013-03-07T14:05:03Z 266.6 2013-03-07T14:05:04Z 266.3 2013-03-07T14:05:08Z 266.1 2013-03-07T14:05:09Z 266 2013-03-07T14:05:13Z 266.1 2013-03-07T14:05:14Z 265.5 2013-03-07T14:05:44Z 266.2 2013-03-07T14:05:45Z 265.7 2013-03-07T14:05:46Z 264.9 2013-03-07T14:05:47Z 265.3 2013-03-07T14:05:49Z 263.9 2013-03-07T14:05:50Z 263 2013-03-07T14:05:51Z 262.3 2013-03-07T14:05:52Z 262 2013-03-07T14:05:53Z 261.6 2013-03-07T14:05:54Z 262.6 2013-03-07T14:05:55Z 261.3 2013-03-07T14:05:57Z 260.5 2013-03-07T14:05:58Z 259.6 2013-03-07T14:06:04Z 259.4 2013-03-07T14:06:05Z 259.1 2013-03-07T14:06:07Z 258.8 2013-03-07T14:06:08Z 257.7 2013-03-07T14:06:15Z 257.4 2013-03-07T14:06:16Z 257.4 2013-03-07T14:06:17Z 256.7 2013-03-07T14:06:18Z 257.4 2013-03-07T14:06:19Z 258.7 2013-03-07T14:06:20Z 261.6 2013-03-07T14:06:21Z 265.7 2013-03-07T14:06:22Z 267.4 2013-03-07T14:06:23Z 267.2 2013-03-07T14:06:24Z 268 2013-03-07T14:06:25Z 263.5 2013-03-07T14:08:33Z 264.4 2013-03-07T14:08:34Z 263.9 2013-03-07T14:08:35Z 263.7 2013-03-07T14:08:36Z 264.4 2013-03-07T14:08:37Z 263.6 2013-03-07T14:08:38Z 267.6 2013-03-07T14:08:40Z 268.4 2013-03-07T14:08:42Z 269.3 2013-03-07T14:08:43Z 269.1 2013-03-07T14:08:46Z 267.7 2013-03-07T14:08:47Z 264.6 2013-03-07T14:08:48Z 264.3 2013-03-07T14:08:49Z 259.2 2013-03-07T14:08:51Z 257.9 2013-03-07T14:08:52Z 256.2 2013-03-07T14:08:54Z 254.4 2013-03-07T14:08:55Z 253.9 2013-03-07T14:08:56Z 253.4 2013-03-07T14:08:57Z 252.1 2013-03-07T14:08:59Z 251.6 2013-03-07T14:09:00Z 250.7 2013-03-07T14:09:02Z 250.5 2013-03-07T14:09:03Z 248.3 2013-03-07T14:09:05Z 247.3 2013-03-07T14:09:06Z 247 2013-03-07T14:09:07Z 246.3 2013-03-07T14:09:08Z 245.5 2013-03-07T14:09:09Z 244.4 2013-03-07T14:09:10Z 244.1 2013-03-07T14:09:11Z 244 2013-03-07T14:09:12Z 239.9 2013-03-07T14:09:19Z 239.3 2013-03-07T14:09:20Z 238.8 2013-03-07T14:09:21Z 238.4 2013-03-07T14:09:22Z 238.3 2013-03-07T14:09:23Z 238.7 2013-03-07T14:09:24Z 238.9 2013-03-07T14:09:25Z 239.3 2013-03-07T14:09:26Z 239.9 2013-03-07T14:09:27Z 240.3 2013-03-07T14:09:28Z 240.8 2013-03-07T14:09:29Z 241.4 2013-03-07T14:09:30Z 241.1 2013-03-07T14:09:31Z 241.4 2013-03-07T14:09:32Z 241.7 2013-03-07T14:09:33Z 241.4 2013-03-07T14:09:34Z 241.2 2013-03-07T14:09:35Z 240.8 2013-03-07T14:09:36Z 241.3 2013-03-07T14:09:37Z 242.1 2013-03-07T14:09:38Z 241.9 2013-03-07T14:09:39Z 242.1 2013-03-07T14:09:40Z 241.8 2013-03-07T14:09:41Z 242.1 2013-03-07T14:09:42Z 242.5 2013-03-07T14:09:43Z 242.9 2013-03-07T14:09:44Z 243.1 2013-03-07T14:09:45Z 242.3 2013-03-07T14:09:46Z 240.4 2013-03-07T14:09:47Z 238.7 2013-03-07T14:09:48Z 237.3 2013-03-07T14:09:49Z 236.8 2013-03-07T14:09:50Z 237.6 2013-03-07T14:09:51Z 240.2 2013-03-07T14:09:52Z 240.2 2013-03-07T14:09:53Z 240.5 2013-03-07T14:09:54Z 241.4 2013-03-07T14:09:55Z 240.6 2013-03-07T14:09:56Z 241.1 2013-03-07T14:09:57Z 240.3 2013-03-07T14:09:58Z 238.4 2013-03-07T14:10:00Z 239.7 2013-03-07T14:10:01Z 240.1 2013-03-07T14:10:02Z 239.5 2013-03-07T14:10:03Z 238.6 2013-03-07T14:10:04Z 238.2 2013-03-07T14:10:05Z 239.3 2013-03-07T14:10:07Z 239.5 2013-03-07T14:10:08Z 239.9 2013-03-07T14:10:09Z 240.8 2013-03-07T14:10:10Z 241 2013-03-07T14:10:11Z 240.4 2013-03-07T14:10:12Z 239.9 2013-03-07T14:10:13Z 239.6 2013-03-07T14:10:14Z 239.8 2013-03-07T14:10:15Z 240.1 2013-03-07T14:10:16Z 240.1 2013-03-07T14:10:17Z 239.7 2013-03-07T14:10:18Z 240.4 2013-03-07T14:10:19Z 240.7 2013-03-07T14:10:20Z 240.4 2013-03-07T14:10:21Z 240.7 2013-03-07T14:10:22Z 240.4 2013-03-07T14:10:23Z 239.5 2013-03-07T14:10:25Z 240.3 2013-03-07T14:10:26Z 240.1 2013-03-07T14:10:27Z 240.2 2013-03-07T14:10:28Z 240 2013-03-07T14:10:29Z 241.1 2013-03-07T14:10:30Z 241.4 2013-03-07T14:10:31Z 242.1 2013-03-07T14:10:32Z 241.5 2013-03-07T14:10:33Z 241.8 2013-03-07T14:10:34Z 241.6 2013-03-07T14:10:36Z 241.9 2013-03-07T14:10:37Z 241.7 2013-03-07T14:10:40Z 241.6 2013-03-07T14:10:41Z 241.7 2013-03-07T14:10:44Z 241.9 2013-03-07T14:10:45Z 242.1 2013-03-07T14:10:47Z 242.7 2013-03-07T14:10:48Z 243.2 2013-03-07T14:10:51Z 243.3 2013-03-07T14:10:52Z 242.9 2013-03-07T14:10:56Z 243.3 2013-03-07T14:10:57Z 244.1 2013-03-07T14:11:01Z 244.3 2013-03-07T14:11:02Z 245.4 2013-03-07T14:11:06Z 246 2013-03-07T14:11:07Z 247 2013-03-07T14:11:11Z 247.1 2013-03-07T14:11:12Z 248.1 2013-03-07T14:11:15Z 248.6 2013-03-07T14:11:16Z 250.4 2013-03-07T14:11:19Z 251 2013-03-07T14:11:20Z 252.4 2013-03-07T14:11:22Z 253.2 2013-03-07T14:11:23Z 254 2013-03-07T14:11:26Z 255 2013-03-07T14:11:27Z 255.6 2013-03-07T14:11:30Z 255.1 2013-03-07T14:11:31Z 254.3 2013-03-07T14:11:33Z 254.9 2013-03-07T14:11:34Z 254.5 2013-03-07T14:11:36Z 254.5 2013-03-07T14:11:37Z 255.7 2013-03-07T14:11:39Z 257 2013-03-07T14:11:40Z 257.4 2013-03-07T14:11:43Z 257.7 2013-03-07T14:11:44Z 263.5 2013-03-07T14:11:48Z 263.6 2013-03-07T14:11:49Z 263.9 2013-03-07T14:11:52Z 263.6 2013-03-07T14:11:53Z 264.2 2013-03-07T14:11:57Z 263.9 2013-03-07T14:11:58Z 264.5 2013-03-07T14:12:01Z 264.7 2013-03-07T14:12:02Z 267.6 2013-03-07T14:12:07Z 267.6 2013-03-07T14:12:08Z 266.7 2013-03-07T14:12:10Z 266.4 2013-03-07T14:12:11Z 267 2013-03-07T14:12:14Z 267.1 2013-03-07T14:12:15Z 266.2 2013-03-07T14:12:17Z 266.4 2013-03-07T14:12:18Z 268 2013-03-07T14:12:23Z 267.9 2013-03-07T14:12:24Z 266.9 2013-03-07T14:12:27Z 265.8 2013-03-07T14:12:28Z 267.5 2013-03-07T14:12:31Z 268.4 2013-03-07T14:12:32Z 265.6 2013-03-07T14:12:46Z 266.4 2013-03-07T14:12:47Z 268.8 2013-03-07T14:12:52Z 268.5 2013-03-07T14:12:53Z 268.1 2013-03-07T14:12:55Z 267.4 2013-03-07T14:12:56Z 266.5 2013-03-07T14:12:58Z 265.9 2013-03-07T14:12:59Z 266.6 2013-03-07T14:13:06Z 266.5 2013-03-07T14:13:07Z 265.9 2013-03-07T14:13:10Z 265.8 2013-03-07T14:13:11Z 266.2 2013-03-07T14:13:20Z 266 2013-03-07T14:13:21Z 267.8 2013-03-07T14:13:27Z 268.1 2013-03-07T14:13:28Z 270.5 2013-03-07T14:13:38Z 269.9 2013-03-07T14:13:39Z 269.8 2013-03-07T14:14:03Z 270.2 2013-03-07T14:14:04Z 270.1 2013-03-07T14:14:05Z 270.9 2013-03-07T14:14:06Z 273.4 2013-03-07T14:14:10Z 273.2 2013-03-07T14:14:11Z 274.5 2013-03-07T14:14:15Z 274.4 2013-03-07T14:14:16Z 274.6 2013-03-07T14:14:21Z 274.1 2013-03-07T14:14:22Z 274 2013-03-07T14:14:26Z 274.6 2013-03-07T14:14:27Z 274.6 2013-03-07T14:14:30Z 275 2013-03-07T14:14:31Z 275.5 2013-03-07T14:14:33Z 275.8 2013-03-07T14:14:34Z 274.1 2013-03-07T14:14:37Z 273.9 2013-03-07T14:14:38Z 275 2013-03-07T14:14:47Z 274.7 2013-03-07T14:14:48Z 275.5 2013-03-07T14:14:54Z 276.5 2013-03-07T14:14:55Z 276.5 2013-03-07T14:15:00Z 276.5 2013-03-07T14:15:01Z 275.7 2013-03-07T14:15:08Z 275.8 2013-03-07T14:15:09Z 279.7 2013-03-07T14:15:55Z 280.1 2013-03-07T14:15:56Z 280.3 2013-03-07T14:15:57Z 281.1 2013-03-07T14:16:04Z 280 2013-03-07T14:16:05Z 279.4 2013-03-07T14:16:07Z 279.8 2013-03-07T14:16:08Z 280.6 2013-03-07T14:16:10Z 281.1 2013-03-07T14:16:11Z 280.7 2013-03-07T14:16:13Z 281.1 2013-03-07T14:16:14Z 283.1 2013-03-07T14:16:17Z 283.9 2013-03-07T14:16:18Z 285.4 2013-03-07T14:16:21Z 285.4 2013-03-07T14:16:22Z 286.4 2013-03-07T14:16:25Z 287.2 2013-03-07T14:16:26Z 287.8 2013-03-07T14:16:29Z 287.8 2013-03-07T14:16:30Z 290.9 2013-03-07T14:16:42Z 291.1 2013-03-07T14:16:43Z 293.2 2013-03-07T14:17:09Z 293.2 2013-03-07T14:17:10Z 294.7 2013-03-07T14:17:12Z 294.5 2013-03-07T14:17:13Z 294.2 2013-03-07T14:17:20Z 294.3 2013-03-07T14:17:21Z 292.8 2013-03-07T14:17:25Z 292.6 2013-03-07T14:17:26Z 293.5 2013-03-07T14:17:29Z 293.5 2013-03-07T14:17:30Z 296.5 2013-03-07T14:17:35Z 296.9 2013-03-07T14:17:36Z 299.4 2013-03-07T14:17:44Z 300.2 2013-03-07T14:17:45Z 301.5 2013-03-07T14:17:48Z 301.6 2013-03-07T14:17:49Z 301.8 2013-03-07T14:17:51Z 301.7 2013-03-07T14:17:52Z 301.3 2013-03-07T14:17:54Z 301.5 2013-03-07T14:17:55Z 302.3 2013-03-07T14:17:57Z 302.8 2013-03-07T14:17:58Z 304.1 2013-03-07T14:17:59Z 304.5 2013-03-07T14:18:00Z 307.1 2013-03-07T14:18:04Z 308 2013-03-07T14:18:05Z 309 2013-03-07T14:18:08Z 308.3 2013-03-07T14:18:09Z 307.6 2013-03-07T14:18:13Z 307.6 2013-03-07T14:18:14Z 308.9 2013-03-07T14:18:17Z 309.8 2013-03-07T14:18:18Z 310.7 2013-03-07T14:18:19Z 311.1 2013-03-07T14:18:20Z 310.6 2013-03-07T14:18:22Z 311 2013-03-07T14:18:23Z 312.7 2013-03-07T14:18:26Z 313.1 2013-03-07T14:18:27Z 313.7 2013-03-07T14:18:34Z 314.5 2013-03-07T14:18:35Z 314.1 2013-03-07T14:18:36Z 313.8 2013-03-07T14:18:37Z 313.4 2013-03-07T14:18:38Z 313.4 2013-03-07T14:18:39Z 313.9 2013-03-07T14:18:42Z 314.2 2013-03-07T14:18:43Z 315 2013-03-07T14:18:48Z 314.8 2013-03-07T14:18:49Z 315 2013-03-07T14:18:51Z 315 2013-03-07T14:18:52Z 314 2013-03-07T14:18:54Z 313.9 2013-03-07T14:18:55Z 313.7 2013-03-07T14:18:57Z 313.6 2013-03-07T14:18:58Z 314 2013-03-07T14:19:00Z 314.4 2013-03-07T14:19:01Z 314.7 2013-03-07T14:19:03Z 314.5 2013-03-07T14:19:04Z 314.5 2013-03-07T14:19:07Z 314.1 2013-03-07T14:19:08Z 313.6 2013-03-07T14:19:10Z 312.8 2013-03-07T14:19:11Z 319.4 2013-03-07T14:19:15Z 320.2 2013-03-07T14:19:16Z 324.8 2013-03-07T14:19:24Z 325 2013-03-07T14:19:25Z 324.7 2013-03-07T14:19:28Z 324.8 2013-03-07T14:19:29Z 324.6 2013-03-07T14:19:32Z 324.7 2013-03-07T14:19:33Z 326.1 2013-03-07T14:19:36Z 326.5 2013-03-07T14:19:37Z 326.5 2013-03-07T14:19:39Z 327.1 2013-03-07T14:19:40Z 328.2 2013-03-07T14:19:42Z 328.4 2013-03-07T14:19:43Z 328.3 2013-03-07T14:19:47Z 326.9 2013-03-07T14:19:48Z 326.3 2013-03-07T14:19:49Z 325.9 2013-03-07T14:19:50Z 325.8 2013-03-07T14:19:52Z 327.2 2013-03-07T14:19:53Z 329.2 2013-03-07T14:19:55Z 329.2 2013-03-07T14:19:56Z 328.9 2013-03-07T14:19:57Z 328.6 2013-03-07T14:19:58Z 328.7 2013-03-07T14:20:00Z 329 2013-03-07T14:20:01Z 330.1 2013-03-07T14:20:03Z 329.9 2013-03-07T14:20:04Z 330.4 2013-03-07T14:20:08Z 330.1 2013-03-07T14:20:09Z 329.9 2013-03-07T14:20:10Z 329.9 2013-03-07T14:20:11Z 330 2013-03-07T14:20:14Z 329.9 2013-03-07T14:20:15Z 330.1 2013-03-07T14:20:16Z 330.2 2013-03-07T14:20:17Z 329.9 2013-03-07T14:20:19Z 330.4 2013-03-07T14:20:20Z 330.7 2013-03-07T14:20:21Z 329.8 2013-03-07T14:20:22Z 330.5 2013-03-07T14:20:24Z 330.6 2013-03-07T14:20:25Z 330.4 2013-03-07T14:20:26Z 330.2 2013-03-07T14:20:27Z 332.2 2013-03-07T14:20:29Z 332.8 2013-03-07T14:20:30Z 333.9 2013-03-07T14:20:34Z 333.5 2013-03-07T14:20:35Z 334.9 2013-03-07T14:20:39Z 335.4 2013-03-07T14:20:40Z 337.3 2013-03-07T14:20:45Z 337.3 2013-03-07T14:20:46Z 337.5 2013-03-07T14:20:49Z 337.7 2013-03-07T14:20:50Z 337.9 2013-03-07T14:20:52Z 338 2013-03-07T14:20:53Z 337.6 2013-03-07T14:20:56Z 337.4 2013-03-07T14:20:57Z 337.7 2013-03-07T14:20:59Z 337.6 2013-03-07T14:21:00Z 337.6 2013-03-07T14:21:01Z 337.6 2013-03-07T14:21:02Z 337.2 2013-03-07T14:21:03Z 337.5 2013-03-07T14:21:04Z 337.5 2013-03-07T14:21:05Z 337.8 2013-03-07T14:21:06Z 337.3 2013-03-07T14:21:07Z 337.1 2013-03-07T14:21:09Z 336.9 2013-03-07T14:21:10Z 337.7 2013-03-07T14:21:11Z 337.2 2013-03-07T14:21:12Z 337.2 2013-03-07T14:21:14Z 337.3 2013-03-07T14:21:15Z 336.7 2013-03-07T14:21:19Z 336.7 2013-03-07T14:21:20Z 337.3 2013-03-07T14:21:22Z 338.7 2013-03-07T14:21:23Z 338.7 2013-03-07T14:21:24Z 338.3 2013-03-07T14:21:25Z 336.5 2013-03-07T14:21:26Z 336 2013-03-07T14:21:27Z 335.4 2013-03-07T14:21:28Z 334.6 2013-03-07T14:21:29Z 336 2013-03-07T14:21:30Z 336.6 2013-03-07T14:21:31Z 336.5 2013-03-07T14:21:33Z 336.7 2013-03-07T14:21:34Z 336.6 2013-03-07T14:21:35Z 336.8 2013-03-07T14:21:36Z 338.1 2013-03-07T14:21:48Z 338.9 2013-03-07T14:21:49Z 337 2013-03-07T14:23:28Z 337.6 2013-03-07T14:23:29Z 337.6 2013-03-07T14:23:30Z 337.4 2013-03-07T14:23:31Z 336 2013-03-07T14:23:32Z 335.8 2013-03-07T14:23:33Z 335.2 2013-03-07T14:23:34Z 335.1 2013-03-07T14:23:35Z 335.8 2013-03-07T14:23:36Z 335.8 2013-03-07T14:23:37Z 334.6 2013-03-07T14:23:38Z 334 2013-03-07T14:23:39Z 334.8 2013-03-07T14:23:40Z 334.5 2013-03-07T14:23:41Z 334.1 2013-03-07T14:23:42Z 334.2 2013-03-07T14:23:43Z 333.4 2013-03-07T14:23:44Z 333 2013-03-07T14:23:45Z 332.7 2013-03-07T14:23:46Z 332.9 2013-03-07T14:23:47Z 332.3 2013-03-07T14:23:48Z 331.5 2013-03-07T14:23:49Z 331.5 2013-03-07T14:23:50Z 331.3 2013-03-07T14:23:51Z 331.3 2013-03-07T14:23:52Z 331.2 2013-03-07T14:23:53Z 331.3 2013-03-07T14:23:54Z 331.1 2013-03-07T14:23:55Z 332.6 2013-03-07T14:23:56Z 332.4 2013-03-07T14:23:57Z 331.9 2013-03-07T14:23:58Z 331.8 2013-03-07T14:23:59Z 332 2013-03-07T14:24:00Z 332 2013-03-07T14:24:01Z 331.4 2013-03-07T14:24:02Z 331.4 2013-03-07T14:24:03Z 331.6 2013-03-07T14:24:04Z 331.9 2013-03-07T14:24:05Z 332 2013-03-07T14:24:06Z 331.8 2013-03-07T14:24:07Z 332 2013-03-07T14:24:08Z 332.1 2013-03-07T14:24:09Z 332 2013-03-07T14:24:10Z 331.8 2013-03-07T14:24:11Z 331.9 2013-03-07T14:24:12Z 331.8 2013-03-07T14:24:13Z 331.9 2013-03-07T14:24:14Z 332 2013-03-07T14:24:15Z 332 2013-03-07T14:24:16Z 332.3 2013-03-07T14:24:17Z 334.3 2013-03-07T14:24:18Z 334.8 2013-03-07T14:24:19Z 335.1 2013-03-07T14:24:20Z 335.5 2013-03-07T14:24:22Z 335.6 2013-03-07T14:24:23Z 336.3 2013-03-07T14:24:27Z 336.5 2013-03-07T14:24:28Z 336.9 2013-03-07T14:24:31Z 336.9 2013-03-07T14:24:32Z 337 2013-03-07T14:24:45Z 337 2013-03-07T14:24:46Z 336.6 2013-03-07T14:25:07Z 337 2013-03-07T14:25:08Z 337.7 2013-03-07T14:25:09Z 337.1 2013-03-07T14:25:10Z 337.3 2013-03-07T14:25:12Z 337.4 2013-03-07T14:25:13Z 338.6 2013-03-07T14:25:20Z 339.3 2013-03-07T14:25:21Z 340.4 2013-03-07T14:25:29Z 340.4 2013-03-07T14:25:30Z 340.6 2013-03-07T14:25:34Z 340.4 2013-03-07T14:25:35Z 340.9 2013-03-07T14:25:50Z 340.5 2013-03-07T14:25:51Z 342.3 2013-03-07T14:25:56Z 342 2013-03-07T14:25:57Z 340.1 2013-03-07T14:26:00Z 339.3 2013-03-07T14:26:01Z 338.1 2013-03-07T14:26:03Z 338.2 2013-03-07T14:26:04Z 338.6 2013-03-07T14:26:06Z 338.7 2013-03-07T14:26:07Z 337.3 2013-03-07T14:26:11Z 337.5 2013-03-07T14:26:12Z 337 2013-03-07T14:26:14Z 337 2013-03-07T14:26:15Z 343.3 2013-03-07T14:26:25Z 343.9 2013-03-07T14:26:26Z 344.6 2013-03-07T14:26:31Z 344.5 2013-03-07T14:26:32Z 345.3 2013-03-07T14:26:36Z 345.3 2013-03-07T14:26:37Z 344.2 2013-03-07T14:26:42Z 345.6 2013-03-07T14:26:43Z 346.5 2013-03-07T14:26:46Z 346.3 2013-03-07T14:26:47Z 347.2 2013-03-07T14:26:50Z 347.2 2013-03-07T14:26:51Z 348.5 2013-03-07T14:26:54Z 349 2013-03-07T14:26:55Z 349.1 2013-03-07T14:26:57Z 348.8 2013-03-07T14:26:58Z 348.3 2013-03-07T14:26:59Z 348.1 2013-03-07T14:27:00Z 348.8 2013-03-07T14:27:01Z 348 2013-03-07T14:27:02Z 348.2 2013-03-07T14:27:03Z 348.2 2013-03-07T14:27:04Z 347.8 2013-03-07T14:27:05Z 347.8 2013-03-07T14:27:06Z 348.2 2013-03-07T14:27:07Z 347.5 2013-03-07T14:27:08Z 348.2 2013-03-07T14:27:09Z 348.3 2013-03-07T14:27:10Z 348.4 2013-03-07T14:27:11Z 348.2 2013-03-07T14:27:12Z 348.8 2013-03-07T14:27:13Z 348.8 2013-03-07T14:27:14Z 341.7 2013-03-07T14:27:15Z 340.5 2013-03-07T14:27:16Z 339.4 2013-03-07T14:27:28Z 339.1 2013-03-07T14:27:29Z 340.8 2013-03-07T14:28:09Z 341.7 2013-03-07T14:28:10Z 340.8 2013-03-07T14:28:12Z 340.2 2013-03-07T14:28:13Z 340.5 2013-03-07T14:28:14Z 339.8 2013-03-07T14:28:15Z 339.6 2013-03-07T14:28:16Z 339.7 2013-03-07T14:28:17Z 339.7 2013-03-07T14:28:18Z 339.7 2013-03-07T14:28:19Z 339.9 2013-03-07T14:28:20Z 340.3 2013-03-07T14:28:21Z 340.4 2013-03-07T14:28:22Z 340.3 2013-03-07T14:28:23Z 340.4 2013-03-07T14:28:24Z 341.3 2013-03-07T14:28:25Z 341.2 2013-03-07T14:28:26Z 341.4 2013-03-07T14:28:27Z 341.2 2013-03-07T14:28:28Z 341.3 2013-03-07T14:28:29Z 341.4 2013-03-07T14:28:30Z 341.8 2013-03-07T14:28:31Z 341.8 2013-03-07T14:28:32Z 341.6 2013-03-07T14:28:33Z 341.3 2013-03-07T14:28:34Z 340.8 2013-03-07T14:28:35Z 340.6 2013-03-07T14:28:36Z 340.1 2013-03-07T14:28:37Z 340.6 2013-03-07T14:28:38Z 342.4 2013-03-07T14:28:48Z 343.8 2013-03-07T14:28:49Z 345.2 2013-03-07T14:28:51Z 345.7 2013-03-07T14:28:52Z 346.4 2013-03-07T14:28:54Z 346.5 2013-03-07T14:28:55Z 346.6 2013-03-07T14:28:56Z 346.6 2013-03-07T14:28:57Z 346 2013-03-07T14:28:58Z 345.6 2013-03-07T14:28:59Z 345.6 2013-03-07T14:29:00Z 344.9 2013-03-07T14:29:01Z 345.1 2013-03-07T14:29:02Z 344.4 2013-03-07T14:29:03Z 344 2013-03-07T14:29:04Z 344.3 2013-03-07T14:29:05Z 344 2013-03-07T14:29:06Z 344 2013-03-07T14:29:07Z 344.2 2013-03-07T14:29:08Z 343.5 2013-03-07T14:29:09Z 343.5 2013-03-07T14:29:10Z 344.3 2013-03-07T14:29:11Z 345.8 2013-03-07T14:29:12Z 348 2013-03-07T14:29:13Z 349.2 2013-03-07T14:29:14Z 349.9 2013-03-07T14:29:15Z 348.8 2013-03-07T14:29:16Z 348 2013-03-07T14:29:17Z 347.1 2013-03-07T14:29:18Z 350.3 2013-03-07T14:29:19Z 348.2 2013-03-07T14:29:20Z 347.1 2013-03-07T14:29:21Z 346.8 2013-03-07T14:29:22Z 346.8 2013-03-07T14:29:23Z 346.8 2013-03-07T14:29:24Z 346.4 2013-03-07T14:29:25Z 346.4 2013-03-07T14:29:26Z 346.8 2013-03-07T14:29:27Z 346.6 2013-03-07T14:29:28Z 346.5 2013-03-07T14:29:29Z 346.4 2013-03-07T14:29:30Z 346.1 2013-03-07T14:29:31Z 345.8 2013-03-07T14:29:32Z 345.1 2013-03-07T14:29:33Z 344.8 2013-03-07T14:29:34Z 344.2 2013-03-07T14:29:35Z 343.8 2013-03-07T14:29:36Z 343.6 2013-03-07T14:29:37Z 343.6 2013-03-07T14:29:38Z 343.6 2013-03-07T14:29:39Z 343.2 2013-03-07T14:29:40Z 342.9 2013-03-07T14:29:41Z 342.9 2013-03-07T14:29:42Z 342.9 2013-03-07T14:29:43Z 343 2013-03-07T14:29:44Z 343 2013-03-07T14:29:45Z 343.1 2013-03-07T14:29:46Z 343.4 2013-03-07T14:29:47Z 343.9 2013-03-07T14:29:48Z 343.7 2013-03-07T14:29:49Z 344 2013-03-07T14:29:50Z 344.3 2013-03-07T14:29:51Z 344.7 2013-03-07T14:29:52Z 345 2013-03-07T14:29:53Z 345.3 2013-03-07T14:29:54Z 345.6 2013-03-07T14:29:55Z 346.3 2013-03-07T14:29:56Z 346.5 2013-03-07T14:29:57Z 346.6 2013-03-07T14:29:58Z 346.6 2013-03-07T14:29:59Z 346.7 2013-03-07T14:30:00Z 347 2013-03-07T14:30:01Z 347.3 2013-03-07T14:30:02Z 347.6 2013-03-07T14:30:03Z 348.3 2013-03-07T14:30:04Z 348.9 2013-03-07T14:30:05Z 349.3 2013-03-07T14:30:06Z 349.7 2013-03-07T14:30:07Z 349.7 2013-03-07T14:30:08Z 349.8 2013-03-07T14:30:09Z 349.8 2013-03-07T14:30:10Z 349.8 2013-03-07T14:30:11Z 349.6 2013-03-07T14:30:12Z 349.4 2013-03-07T14:30:13Z 349.8 2013-03-07T14:30:14Z 349.9 2013-03-07T14:30:16Z 349.7 2013-03-07T14:30:17Z 349.9 2013-03-07T14:30:19Z 349.8 2013-03-07T14:30:20Z 349.7 2013-03-07T14:30:21Z 349.4 2013-03-07T14:30:22Z 349.9 2013-03-07T14:30:23Z 349.4 2013-03-07T14:30:24Z 349.7 2013-03-07T14:30:25Z 349.6 2013-03-07T14:30:26Z 349.8 2013-03-07T14:30:27Z 349.9 2013-03-07T14:30:28Z 350.3 2013-03-07T14:30:29Z 350.3 2013-03-07T14:30:30Z 350.5 2013-03-07T14:30:31Z 350.5 2013-03-07T14:30:32Z 350.5 2013-03-07T14:30:33Z 350.4 2013-03-07T14:30:34Z 350.2 2013-03-07T14:30:35Z 350.5 2013-03-07T14:30:36Z 350.5 2013-03-07T14:30:37Z 350.5 2013-03-07T14:30:38Z 350.5 2013-03-07T14:30:39Z 350.4 2013-03-07T14:30:40Z 350.3 2013-03-07T14:30:41Z 350.3 2013-03-07T14:30:42Z 350.3 2013-03-07T14:30:43Z 350.7 2013-03-07T14:30:44Z 351.1 2013-03-07T14:30:45Z 351.8 2013-03-07T14:30:46Z 351.9 2013-03-07T14:30:47Z 352.1 2013-03-07T14:30:48Z 352 2013-03-07T14:30:49Z 352.4 2013-03-07T14:30:50Z 352.5 2013-03-07T14:30:51Z 352.6 2013-03-07T14:30:52Z 352.6 2013-03-07T14:30:53Z 352.7 2013-03-07T14:30:54Z 352.8 2013-03-07T14:30:55Z 352.8 2013-03-07T14:30:56Z 353 2013-03-07T14:30:57Z 353.3 2013-03-07T14:30:58Z 353.3 2013-03-07T14:30:59Z 352.8 2013-03-07T14:31:00Z 353.1 2013-03-07T14:31:01Z 353.2 2013-03-07T14:31:02Z 353.3 2013-03-07T14:31:03Z 353.6 2013-03-07T14:31:04Z 353.8 2013-03-07T14:31:05Z 354 2013-03-07T14:31:06Z 354 2013-03-07T14:31:07Z 354.2 2013-03-07T14:31:08Z 354.8 2013-03-07T14:31:09Z 354.9 2013-03-07T14:31:10Z 354.9 2013-03-07T14:31:11Z 354.4 2013-03-07T14:31:12Z 353.6 2013-03-07T14:31:13Z 354.4 2013-03-07T14:31:14Z 353.7 2013-03-07T14:31:15Z 353.3 2013-03-07T14:31:16Z 352.7 2013-03-07T14:31:17Z 352.8 2013-03-07T14:31:18Z 353.2 2013-03-07T14:31:21Z 353.5 2013-03-07T14:31:22Z 353.5 2013-03-07T14:31:24Z 352.5 2013-03-07T14:31:25Z 352.5 2013-03-07T14:31:26Z 352.3 2013-03-07T14:31:27Z 351.9 2013-03-07T14:31:28Z 351.9 2013-03-07T14:31:29Z 351.1 2013-03-07T14:31:30Z 350.6 2013-03-07T14:31:31Z 351.5 2013-03-07T14:31:32Z 353 2013-03-07T14:31:33Z 352 2013-03-07T14:31:34Z 351.6 2013-03-07T14:31:35Z 351 2013-03-07T14:31:36Z 350.4 2013-03-07T14:31:37Z 349.3 2013-03-07T14:31:38Z 348.6 2013-03-07T14:31:39Z 348.4 2013-03-07T14:31:40Z 348.1 2013-03-07T14:31:41Z 347.6 2013-03-07T14:31:42Z 347.3 2013-03-07T14:31:43Z 347.2 2013-03-07T14:31:44Z 346.4 2013-03-07T14:31:45Z 346.4 2013-03-07T14:31:46Z 347.4 2013-03-07T14:31:47Z 349 2013-03-07T14:31:48Z 351.5 2013-03-07T14:31:49Z 353.8 2013-03-07T14:31:50Z 357.1 2013-03-07T14:31:51Z 357.9 2013-03-07T14:31:52Z 357.2 2013-03-07T14:31:53Z 361.3 2013-03-07T14:31:54Z 359.8 2013-03-07T14:31:55Z 357.4 2013-03-07T14:31:56Z 356.1 2013-03-07T14:31:57Z 355.3 2013-03-07T14:31:58Z 354.5 2013-03-07T14:31:59Z 352.8 2013-03-07T14:32:00Z 352.1 2013-03-07T14:32:01Z 351.5 2013-03-07T14:32:02Z 349.9 2013-03-07T14:32:03Z 348.7 2013-03-07T14:32:04Z 347.6 2013-03-07T14:32:05Z 345.6 2013-03-07T14:32:06Z 342.7 2013-03-07T14:32:07Z 340.4 2013-03-07T14:32:08Z 338.2 2013-03-07T14:32:09Z 336.9 2013-03-07T14:32:10Z 335.5 2013-03-07T14:32:11Z 334.2 2013-03-07T14:32:12Z 333.5 2013-03-07T14:32:13Z 332.7 2013-03-07T14:32:14Z 331.7 2013-03-07T14:32:16Z 331.3 2013-03-07T14:32:17Z 329.7 2013-03-07T14:32:19Z 329 2013-03-07T14:32:20Z 328.2 2013-03-07T14:32:21Z 327 2013-03-07T14:32:22Z 325.7 2013-03-07T14:32:23Z 325.3 2013-03-07T14:32:24Z 324 2013-03-07T14:32:27Z 323.3 2013-03-07T14:32:28Z 322.5 2013-03-07T14:32:29Z 321.5 2013-03-07T14:32:30Z 320.9 2013-03-07T14:32:31Z 320.3 2013-03-07T14:32:32Z 319.7 2013-03-07T14:32:33Z 318.8 2013-03-07T14:32:34Z 318.1 2013-03-07T14:32:35Z 317.1 2013-03-07T14:32:36Z 316.8 2013-03-07T14:32:37Z 315.3 2013-03-07T14:32:38Z 313.8 2013-03-07T14:32:39Z 313.2 2013-03-07T14:32:40Z 312.6 2013-03-07T14:32:42Z 312 2013-03-07T14:32:43Z 311.1 2013-03-07T14:32:44Z 310.4 2013-03-07T14:32:45Z 309.5 2013-03-07T14:32:46Z 308.6 2013-03-07T14:32:47Z 307.6 2013-03-07T14:32:48Z 310.6 2013-03-07T14:32:49Z 311.2 2013-03-07T14:32:50Z 311.8 2013-03-07T14:32:51Z 310.3 2013-03-07T14:32:52Z 309.6 2013-03-07T14:32:53Z 309.5 2013-03-07T14:32:54Z 309.1 2013-03-07T14:32:55Z 308.4 2013-03-07T14:32:56Z 307.7 2013-03-07T14:32:57Z 306.8 2013-03-07T14:32:58Z 305.8 2013-03-07T14:32:59Z 305.4 2013-03-07T14:33:00Z 304.8 2013-03-07T14:33:01Z 303.3 2013-03-07T14:33:02Z 302.2 2013-03-07T14:33:03Z 301.2 2013-03-07T14:33:04Z 300.4 2013-03-07T14:33:05Z 300.8 2013-03-07T14:33:07Z 300.4 2013-03-07T14:33:08Z 298.5 2013-03-07T14:33:10Z 298 2013-03-07T14:33:11Z 297.3 2013-03-07T14:33:12Z 296.8 2013-03-07T14:33:13Z 296.5 2013-03-07T14:33:14Z 296.4 2013-03-07T14:33:15Z 296.8 2013-03-07T14:33:16Z 296.2 2013-03-07T14:33:17Z 296.5 2013-03-07T14:33:18Z 293.5 2013-03-07T14:33:19Z 292.4 2013-03-07T14:33:20Z 293.1 2013-03-07T14:33:21Z 292.6 2013-03-07T14:33:22Z 291.1 2013-03-07T14:33:23Z 290.1 2013-03-07T14:33:24Z 289.7 2013-03-07T14:33:25Z 289.4 2013-03-07T14:33:26Z 288.6 2013-03-07T14:33:27Z 286.6 2013-03-07T14:33:28Z 286.3 2013-03-07T14:33:29Z 285.8 2013-03-07T14:33:30Z 285.9 2013-03-07T14:33:31Z 285.6 2013-03-07T14:33:32Z 285.1 2013-03-07T14:33:33Z 285 2013-03-07T14:33:34Z 284.9 2013-03-07T14:33:35Z 284.4 2013-03-07T14:33:36Z 284 2013-03-07T14:33:37Z 283.9 2013-03-07T14:33:38Z 284.6 2013-03-07T14:33:39Z 284.2 2013-03-07T14:33:40Z 284.1 2013-03-07T14:33:41Z 283.9 2013-03-07T14:33:42Z 284.2 2013-03-07T14:33:43Z 284.6 2013-03-07T14:33:44Z 283.7 2013-03-07T14:33:46Z 282.9 2013-03-07T14:33:47Z 281.9 2013-03-07T14:33:48Z 281.9 2013-03-07T14:33:49Z 281.9 2013-03-07T14:33:50Z 281.9 2013-03-07T14:33:51Z 282.1 2013-03-07T14:33:54Z 281.7 2013-03-07T14:33:55Z 281.8 2013-03-07T14:34:52Z 285 2013-03-07T14:34:53Z 284 2013-03-07T14:34:58Z 284.4 2013-03-07T14:34:59Z 284.1 2013-03-07T14:35:00Z 283 2013-03-07T14:35:01Z 285.6 2013-03-07T14:35:05Z 285.9 2013-03-07T14:35:06Z 286.5 2013-03-07T14:35:10Z 285.8 2013-03-07T14:35:11Z 285.5 2013-03-07T14:35:14Z 285.5 2013-03-07T14:35:15Z 287.5 2013-03-07T14:35:18Z 287.4 2013-03-07T14:35:19Z 289.4 2013-03-07T14:35:22Z 290.2 2013-03-07T14:35:23Z 291.9 2013-03-07T14:35:26Z 292 2013-03-07T14:35:27Z 292.6 2013-03-07T14:35:31Z 293 2013-03-07T14:35:32Z 292.8 2013-03-07T14:35:37Z 293 2013-03-07T14:35:38Z 297.1 2013-03-07T14:35:46Z 297.9 2013-03-07T14:35:47Z 294.4 2013-03-07T14:36:03Z 293.9 2013-03-07T14:36:04Z 293.6 2013-03-07T14:36:13Z 295 2013-03-07T14:36:14Z 299.3 2013-03-07T14:36:17Z 299.9 2013-03-07T14:36:18Z 299.4 2013-03-07T14:36:19Z 299.4 2013-03-07T14:36:20Z 301.4 2013-03-07T14:36:23Z 302.3 2013-03-07T14:36:24Z 303 2013-03-07T14:36:26Z 303.6 2013-03-07T14:36:27Z 305.2 2013-03-07T14:36:29Z 305.5 2013-03-07T14:36:30Z 304.9 2013-03-07T14:36:31Z 304.1 2013-03-07T14:36:32Z 303.6 2013-03-07T14:36:34Z 303.6 2013-03-07T14:36:35Z 301.9 2013-03-07T14:36:37Z 300.3 2013-03-07T14:36:38Z 301.9 2013-03-07T14:36:43Z 301.9 2013-03-07T14:36:44Z 304.8 2013-03-07T14:36:49Z 305.2 2013-03-07T14:36:50Z 306.2 2013-03-07T14:36:55Z 306.3 2013-03-07T14:36:56Z 307.7 2013-03-07T14:37:02Z 307.2 2013-03-07T14:37:03Z 306.3 2013-03-07T14:37:09Z 306.7 2013-03-07T14:37:10Z 305.7 2013-03-07T14:37:23Z 305.2 2013-03-07T14:37:24Z 301.7 2013-03-07T14:37:40Z 301.7 2013-03-07T14:37:41Z 296.5 2013-03-07T14:38:08Z 295.2 2013-03-07T14:38:09Z 293.8 2013-03-07T14:38:23Z 293.7 2013-03-07T14:38:24Z 291.7 2013-03-07T14:39:25Z 291.5 2013-03-07T14:39:26Z 294.4 2013-03-07T14:39:31Z 294.6 2013-03-07T14:39:32Z 299.5 2013-03-07T14:39:35Z 300 2013-03-07T14:39:36Z 300 2013-03-07T14:39:39Z 299.8 2013-03-07T14:39:40Z 299.2 2013-03-07T14:39:43Z 299.5 2013-03-07T14:39:44Z 301.5 2013-03-07T14:39:48Z 302.3 2013-03-07T14:39:49Z 302.7 2013-03-07T14:39:53Z 302.9 2013-03-07T14:39:54Z 302.1 2013-03-07T14:39:57Z 302 2013-03-07T14:39:58Z 302 2013-03-07T14:40:00Z 301.9 2013-03-07T14:40:01Z 304.2 2013-03-07T14:40:04Z 305.1 2013-03-07T14:40:05Z 305.5 2013-03-07T14:40:08Z 305.5 2013-03-07T14:40:09Z 305.2 2013-03-07T14:40:11Z 305.6 2013-03-07T14:40:12Z 305.8 2013-03-07T14:40:15Z 306.2 2013-03-07T14:40:16Z 306 2013-03-07T14:40:19Z 305.1 2013-03-07T14:40:20Z 304.4 2013-03-07T14:40:22Z 303.9 2013-03-07T14:40:23Z 302.7 2013-03-07T14:40:26Z 304.1 2013-03-07T14:40:27Z 303.6 2013-03-07T14:40:30Z 304.1 2013-03-07T14:40:31Z 304.9 2013-03-07T14:40:34Z 304.6 2013-03-07T14:40:35Z 302.5 2013-03-07T14:40:38Z 301.8 2013-03-07T14:40:39Z 301.3 2013-03-07T14:40:41Z 301.6 2013-03-07T14:40:42Z 302.2 2013-03-07T14:40:47Z 302.3 2013-03-07T14:40:48Z 303.6 2013-03-07T14:40:51Z 304.3 2013-03-07T14:40:52Z 305 2013-03-07T14:40:54Z 304.9 2013-03-07T14:40:55Z 304.7 2013-03-07T14:40:57Z 304.6 2013-03-07T14:40:58Z 303.8 2013-03-07T14:41:01Z 303.8 2013-03-07T14:41:02Z 305.1 2013-03-07T14:41:06Z 305.3 2013-03-07T14:41:07Z 305 2013-03-07T14:41:10Z 303.9 2013-03-07T14:41:11Z 303.9 2013-03-07T14:41:14Z 304.7 2013-03-07T14:41:15Z 305.8 2013-03-07T14:41:17Z 306.9 2013-03-07T14:41:18Z 307.3 2013-03-07T14:41:21Z 306.9 2013-03-07T14:41:22Z 307.9 2013-03-07T14:41:25Z 308.4 2013-03-07T14:41:26Z 309.1 2013-03-07T14:41:30Z 309.3 2013-03-07T14:41:31Z 310.7 2013-03-07T14:41:34Z 310.7 2013-03-07T14:41:35Z 310.4 2013-03-07T14:41:38Z 310.8 2013-03-07T14:41:39Z 311.1 2013-03-07T14:41:42Z 311.5 2013-03-07T14:41:43Z 313.2 2013-03-07T14:41:45Z 313.4 2013-03-07T14:41:46Z 313.4 2013-03-07T14:41:47Z 314.2 2013-03-07T14:41:48Z 314.5 2013-03-07T14:41:50Z 314.2 2013-03-07T14:41:51Z 314.5 2013-03-07T14:41:53Z 314.1 2013-03-07T14:41:54Z 318.7 2013-03-07T14:41:56Z 317.6 2013-03-07T14:41:57Z 317.4 2013-03-07T14:41:58Z 317.2 2013-03-07T14:41:59Z 317.4 2013-03-07T14:42:01Z 317.8 2013-03-07T14:42:02Z 318 2013-03-07T14:42:04Z 317.9 2013-03-07T14:42:05Z 321 2013-03-07T14:42:08Z 321.6 2013-03-07T14:42:09Z 322.3 2013-03-07T14:42:12Z 322.4 2013-03-07T14:42:13Z 321.9 2013-03-07T14:42:17Z 321.8 2013-03-07T14:42:18Z 323.5 2013-03-07T14:42:21Z 324.2 2013-03-07T14:42:22Z 324.5 2013-03-07T14:42:26Z 323.9 2013-03-07T14:42:27Z 323.8 2013-03-07T14:42:29Z 324 2013-03-07T14:42:30Z 324.2 2013-03-07T14:42:32Z 323.8 2013-03-07T14:42:33Z 323.3 2013-03-07T14:42:35Z 323 2013-03-07T14:42:36Z 325.6 2013-03-07T14:42:40Z 326.3 2013-03-07T14:42:41Z 326 2013-03-07T14:42:42Z 325.9 2013-03-07T14:42:43Z 326.9 2013-03-07T14:42:44Z 328 2013-03-07T14:42:45Z 328.6 2013-03-07T14:42:46Z 330.5 2013-03-07T14:42:50Z 329.2 2013-03-07T14:42:51Z 331.1 2013-03-07T14:43:00Z 330.8 2013-03-07T14:43:01Z 333.4 2013-03-07T14:43:57Z 334.9 2013-03-07T14:43:58Z 334 2013-03-07T14:44:02Z 334.1 2013-03-07T14:44:03Z 332.1 2013-03-07T14:44:05Z 331 2013-03-07T14:44:06Z 329.1 2013-03-07T14:44:08Z 328 2013-03-07T14:44:09Z 326.9 2013-03-07T14:44:12Z 325.9 2013-03-07T14:44:13Z 325.7 2013-03-07T14:44:15Z 326.4 2013-03-07T14:44:16Z 326.7 2013-03-07T14:44:18Z 326.3 2013-03-07T14:44:19Z 325.6 2013-03-07T14:44:22Z 326.7 2013-03-07T14:44:23Z 328.4 2013-03-07T14:44:25Z 328.9 2013-03-07T14:44:26Z 328.9 2013-03-07T14:44:29Z 329.3 2013-03-07T14:44:30Z 331.6 2013-03-07T14:44:32Z 332.6 2013-03-07T14:44:33Z 335.6 2013-03-07T14:44:36Z 335.5 2013-03-07T14:44:37Z 343.3 2013-03-07T14:44:39Z 343.9 2013-03-07T14:44:40Z 343.9 2013-03-07T14:44:42Z 344.1 2013-03-07T14:44:43Z 345 2013-03-07T14:44:46Z 345.3 2013-03-07T14:44:47Z 345.5 2013-03-07T14:44:49Z 347.3 2013-03-07T14:44:50Z 346.6 2013-03-07T14:44:52Z 347.1 2013-03-07T14:44:53Z 346.1 2013-03-07T14:44:55Z 345.8 2013-03-07T14:44:56Z 345.6 2013-03-07T14:44:59Z 346 2013-03-07T14:45:00Z 348.2 2013-03-07T14:45:02Z 346.7 2013-03-07T14:45:03Z 347.4 2013-03-07T14:45:05Z 347.1 2013-03-07T14:45:06Z 347.9 2013-03-07T14:45:08Z 347.8 2013-03-07T14:45:09Z 346.9 2013-03-07T14:45:12Z 346.9 2013-03-07T14:45:13Z 346.3 2013-03-07T14:45:16Z 345.7 2013-03-07T14:45:17Z 345.6 2013-03-07T14:45:19Z 345.6 2013-03-07T14:45:20Z 345 2013-03-07T14:45:23Z 345 2013-03-07T14:45:24Z 345.6 2013-03-07T14:45:26Z 345.8 2013-03-07T14:45:27Z 346.4 2013-03-07T14:45:29Z 347.5 2013-03-07T14:45:30Z 346.8 2013-03-07T14:45:33Z 346.6 2013-03-07T14:45:34Z 343.3 2013-03-07T14:45:37Z 342.9 2013-03-07T14:45:38Z 342 2013-03-07T14:45:41Z 341.7 2013-03-07T14:45:42Z 341.3 2013-03-07T14:45:45Z 340.8 2013-03-07T14:45:46Z 340.8 2013-03-07T14:45:49Z 340.8 2013-03-07T14:45:50Z 340.4 2013-03-07T14:45:52Z 340.3 2013-03-07T14:45:53Z 339.3 2013-03-07T14:45:56Z 339.5 2013-03-07T14:45:57Z 339.9 2013-03-07T14:45:59Z 339.9 2013-03-07T14:46:00Z 339.3 2013-03-07T14:46:02Z 339.5 2013-03-07T14:46:03Z 339.5 2013-03-07T14:46:05Z 339.5 2013-03-07T14:46:06Z 338.2 2013-03-07T14:46:10Z 337.7 2013-03-07T14:46:11Z 337.8 2013-03-07T14:46:13Z 338 2013-03-07T14:46:14Z 337.8 2013-03-07T14:46:17Z 338.3 2013-03-07T14:46:18Z 339.1 2013-03-07T14:46:21Z 339.8 2013-03-07T14:46:22Z 340.2 2013-03-07T14:46:24Z 340.2 2013-03-07T14:46:25Z 340.4 2013-03-07T14:46:27Z 340 2013-03-07T14:46:28Z 339.5 2013-03-07T14:46:30Z 339.3 2013-03-07T14:46:31Z 339.6 2013-03-07T14:46:34Z 339.6 2013-03-07T14:46:35Z 339.9 2013-03-07T14:46:38Z 340.1 2013-03-07T14:46:39Z 340.3 2013-03-07T14:46:42Z 340 2013-03-07T14:46:43Z 339.8 2013-03-07T14:46:46Z 340 2013-03-07T14:46:47Z 340.4 2013-03-07T14:46:50Z 340.9 2013-03-07T14:46:51Z 341.1 2013-03-07T14:46:54Z 341.6 2013-03-07T14:46:55Z 342.4 2013-03-07T14:46:58Z 342.8 2013-03-07T14:46:59Z 343 2013-03-07T14:47:01Z 343 2013-03-07T14:47:02Z 343.9 2013-03-07T14:47:05Z 344.1 2013-03-07T14:47:06Z 343.8 2013-03-07T14:47:07Z 343.9 2013-03-07T14:47:08Z 344.8 2013-03-07T14:47:10Z 345.7 2013-03-07T14:47:11Z 346.5 2013-03-07T14:47:13Z 346.9 2013-03-07T14:47:14Z 347.5 2013-03-07T14:47:15Z 347.2 2013-03-07T14:47:16Z 347.8 2013-03-07T14:47:19Z 348.1 2013-03-07T14:47:20Z 349.1 2013-03-07T14:47:22Z 349.5 2013-03-07T14:47:23Z 350.3 2013-03-07T14:47:25Z 350.6 2013-03-07T14:47:26Z 350.2 2013-03-07T14:47:28Z 349.3 2013-03-07T14:47:29Z 349.7 2013-03-07T14:47:31Z 349.9 2013-03-07T14:47:32Z 349.6 2013-03-07T14:47:33Z 349.6 2013-03-07T14:47:34Z 349.7 2013-03-07T14:47:36Z 349.2 2013-03-07T14:47:37Z 349.1 2013-03-07T14:47:39Z 349 2013-03-07T14:47:40Z 349.2 2013-03-07T14:47:42Z 350.2 2013-03-07T14:47:43Z 350.5 2013-03-07T14:47:44Z 350.6 2013-03-07T14:47:45Z 349.8 2013-03-07T14:47:46Z 349.4 2013-03-07T14:47:47Z 349.7 2013-03-07T14:47:49Z 349.4 2013-03-07T14:47:50Z 349.7 2013-03-07T14:47:51Z 350.3 2013-03-07T14:47:52Z 350.5 2013-03-07T14:47:53Z 350.6 2013-03-07T14:47:54Z 351 2013-03-07T14:47:55Z 351.3 2013-03-07T14:47:56Z 352 2013-03-07T14:47:58Z 352.2 2013-03-07T14:47:59Z 352 2013-03-07T14:48:01Z 352 2013-03-07T14:48:02Z 352.1 2013-03-07T14:48:03Z 352.2 2013-03-07T14:48:04Z 351.9 2013-03-07T14:48:05Z 352.5 2013-03-07T14:48:06Z 352.5 2013-03-07T14:48:07Z 353 2013-03-07T14:48:08Z 353.2 2013-03-07T14:48:09Z 352.8 2013-03-07T14:48:10Z 351.2 2013-03-07T14:48:11Z 353 2013-03-07T14:48:12Z 352.7 2013-03-07T14:48:13Z 353 2013-03-07T14:48:14Z 353.1 2013-03-07T14:48:15Z 353.1 2013-03-07T14:48:16Z 353.9 2013-03-07T14:48:17Z 354.1 2013-03-07T14:48:18Z 354.1 2013-03-07T14:48:19Z 354.1 2013-03-07T14:48:20Z 354.2 2013-03-07T14:48:21Z 354.3 2013-03-07T14:48:22Z 354.3 2013-03-07T14:48:23Z 354.3 2013-03-07T14:48:24Z 354.5 2013-03-07T14:48:25Z 354.6 2013-03-07T14:48:26Z 354.7 2013-03-07T14:48:27Z 354.5 2013-03-07T14:48:28Z 354.5 2013-03-07T14:48:29Z 354.5 2013-03-07T14:48:30Z 354.6 2013-03-07T14:48:31Z 354.4 2013-03-07T14:48:32Z 354.5 2013-03-07T14:48:33Z 354.7 2013-03-07T14:48:34Z 354.6 2013-03-07T14:48:35Z 354.8 2013-03-07T14:48:36Z 354.8 2013-03-07T14:48:37Z 355.5 2013-03-07T14:48:38Z 356.1 2013-03-07T14:48:39Z 356.3 2013-03-07T14:48:40Z 356.4 2013-03-07T14:48:42Z 356.3 2013-03-07T14:48:43Z 356.2 2013-03-07T14:48:44Z 356.2 2013-03-07T14:48:45Z 357.8 2013-03-07T14:48:46Z 357.6 2013-03-07T14:48:47Z 357.5 2013-03-07T14:48:48Z 357 2013-03-07T14:48:49Z 356.9 2013-03-07T14:48:50Z 357.4 2013-03-07T14:48:51Z 357.8 2013-03-07T14:48:52Z 357.5 2013-03-07T14:48:53Z 357.1 2013-03-07T14:48:54Z 357.4 2013-03-07T14:48:55Z 357.6 2013-03-07T14:48:56Z 357.8 2013-03-07T14:48:57Z 358.2 2013-03-07T14:48:58Z 358.4 2013-03-07T14:48:59Z 358.3 2013-03-07T14:49:00Z 358.6 2013-03-07T14:49:01Z 360.7 2013-03-07T14:49:03Z 362.2 2013-03-07T14:49:04Z 363.6 2013-03-07T14:49:05Z 359.9 2013-03-07T14:49:06Z 359.4 2013-03-07T14:49:07Z 358.8 2013-03-07T14:49:08Z 360.8 2013-03-07T14:49:10Z 360.8 2013-03-07T14:49:11Z 360.8 2013-03-07T14:49:12Z 360.6 2013-03-07T14:49:13Z 360.6 2013-03-07T14:49:14Z 360.4 2013-03-07T14:49:15Z 360.5 2013-03-07T14:49:16Z 360.7 2013-03-07T14:49:17Z 360.8 2013-03-07T14:49:18Z 360.7 2013-03-07T14:49:19Z 360.5 2013-03-07T14:49:20Z 360.2 2013-03-07T14:49:21Z 360.1 2013-03-07T14:49:22Z 360.3 2013-03-07T14:49:23Z 361.5 2013-03-07T14:49:26Z 361.7 2013-03-07T14:49:27Z 361.2 2013-03-07T14:49:29Z 361.3 2013-03-07T14:49:30Z 361.8 2013-03-07T14:49:33Z 362.1 2013-03-07T14:49:34Z 362.7 2013-03-07T14:49:36Z 362.4 2013-03-07T14:49:37Z 362.9 2013-03-07T14:49:39Z 363 2013-03-07T14:49:40Z 363.2 2013-03-07T14:49:43Z 363.3 2013-03-07T14:49:44Z 363.7 2013-03-07T14:49:46Z 364 2013-03-07T14:49:47Z 364.6 2013-03-07T14:49:49Z 365 2013-03-07T14:49:50Z 362.2 2013-03-07T14:49:51Z 362.8 2013-03-07T14:49:52Z 378.4 2013-03-07T14:49:58Z 378.8 2013-03-07T14:49:59Z 379.8 2013-03-07T14:50:00Z 380.9 2013-03-07T14:50:01Z 382.1 2013-03-07T14:50:02Z 380.1 2013-03-07T14:50:03Z 379.9 2013-03-07T14:50:04Z 380 2013-03-07T14:50:05Z 380.9 2013-03-07T14:50:07Z 382.1 2013-03-07T14:50:08Z 380.9 2013-03-07T14:50:09Z 379.6 2013-03-07T14:50:10Z 377.8 2013-03-07T14:50:11Z 379.2 2013-03-07T14:50:12Z 376 2013-03-07T14:50:14Z 376 2013-03-07T14:50:15Z 376.6 2013-03-07T14:50:16Z 376 2013-03-07T14:50:17Z 373.3 2013-03-07T14:50:19Z 372.6 2013-03-07T14:50:20Z 372.8 2013-03-07T14:50:22Z 373.8 2013-03-07T14:50:23Z 374.4 2013-03-07T14:50:25Z 374.4 2013-03-07T14:50:26Z 374.6 2013-03-07T14:50:29Z 374.6 2013-03-07T14:50:30Z 372.9 2013-03-07T14:50:31Z 375.6 2013-03-07T14:50:33Z 376.8 2013-03-07T14:50:34Z 374.8 2013-03-07T14:50:36Z 374.6 2013-03-07T14:50:37Z 374.4 2013-03-07T14:50:39Z 373.8 2013-03-07T14:50:40Z 373.6 2013-03-07T14:50:42Z 373.7 2013-03-07T14:50:43Z 373.6 2013-03-07T14:50:45Z 372.9 2013-03-07T14:50:46Z 373.1 2013-03-07T14:50:48Z 372.8 2013-03-07T14:50:49Z 373.7 2013-03-07T14:50:53Z 373.4 2013-03-07T14:50:54Z 373.8 2013-03-07T14:50:56Z 373.9 2013-03-07T14:50:57Z 374 2013-03-07T14:50:59Z 374.4 2013-03-07T14:51:00Z 374.3 2013-03-07T14:51:02Z 374 2013-03-07T14:51:03Z 374.1 2013-03-07T14:51:05Z 374.3 2013-03-07T14:51:06Z 374.2 2013-03-07T14:51:08Z 374.1 2013-03-07T14:51:09Z 374.1 2013-03-07T14:51:11Z 374.1 2013-03-07T14:51:12Z 374.4 2013-03-07T14:51:14Z 374.1 2013-03-07T14:51:15Z 374.3 2013-03-07T14:51:18Z 374 2013-03-07T14:51:19Z 375.5 2013-03-07T14:51:22Z 375.5 2013-03-07T14:51:23Z 375.6 2013-03-07T14:51:25Z 376 2013-03-07T14:51:26Z 375.7 2013-03-07T14:51:28Z 375.8 2013-03-07T14:51:29Z 375.4 2013-03-07T14:51:31Z 375.6 2013-03-07T14:51:32Z 375.7 2013-03-07T14:51:34Z 375.7 2013-03-07T14:51:35Z 375.9 2013-03-07T14:51:37Z 375.9 2013-03-07T14:51:38Z 376.7 2013-03-07T14:51:40Z 376.7 2013-03-07T14:51:41Z 376.7 2013-03-07T14:51:43Z 376.4 2013-03-07T14:51:44Z 376.3 2013-03-07T14:51:46Z 376.4 2013-03-07T14:51:47Z 377.6 2013-03-07T14:51:50Z 377.3 2013-03-07T14:51:51Z 377.2 2013-03-07T14:51:53Z 377.1 2013-03-07T14:51:54Z 377.6 2013-03-07T14:51:57Z 377.6 2013-03-07T14:51:58Z 377.6 2013-03-07T14:52:01Z 377.5 2013-03-07T14:52:02Z 377.8 2013-03-07T14:55:56Z 378.7 2013-03-07T14:55:57Z 377 2013-03-07T14:56:01Z 377.4 2013-03-07T14:56:02Z 376.8 2013-03-07T14:56:06Z 377.1 2013-03-07T14:56:07Z 378.1 2013-03-07T14:56:11Z 378 2013-03-07T14:56:12Z 377.3 2013-03-07T14:56:24Z 377.4 2013-03-07T14:56:25Z 378.1 2013-03-07T14:56:28Z 378.3 2013-03-07T14:56:29Z 379.8 2013-03-07T14:56:33Z 380.8 2013-03-07T14:56:34Z 381.9 2013-03-07T14:56:38Z 382.2 2013-03-07T14:56:39Z 382.1 2013-03-07T14:56:43Z 383.2 2013-03-07T14:56:44Z 383.4 2013-03-07T14:56:47Z 383.4 2013-03-07T14:56:48Z 383.6 2013-03-07T14:56:49Z 383.2 2013-03-07T14:56:50Z 383.4 2013-03-07T14:56:52Z 383.5 2013-03-07T14:56:53Z 383.1 2013-03-07T14:56:55Z 383.2 2013-03-07T14:56:56Z 383.5 2013-03-07T14:56:58Z 383.2 2013-03-07T14:56:59Z 383.5 2013-03-07T14:57:01Z 383.4 2013-03-07T14:57:02Z 383.9 2013-03-07T14:57:04Z 383.9 2013-03-07T14:57:05Z 384.9 2013-03-07T14:57:08Z 384.9 2013-03-07T14:57:09Z 384.8 2013-03-07T14:57:11Z 384.6 2013-03-07T14:57:12Z 384.9 2013-03-07T14:57:14Z 385.1 2013-03-07T14:57:15Z 385.3 2013-03-07T14:57:17Z 385.4 2013-03-07T14:57:18Z 385 2013-03-07T14:57:20Z 384.9 2013-03-07T14:57:21Z 385 2013-03-07T14:57:23Z 385.2 2013-03-07T14:57:24Z 384.9 2013-03-07T14:57:26Z 385.1 2013-03-07T14:57:27Z 385.9 2013-03-07T14:57:29Z 386.1 2013-03-07T14:57:30Z 386.3 2013-03-07T14:57:32Z 386.2 2013-03-07T14:57:33Z 386.1 2013-03-07T14:57:35Z 385.3 2013-03-07T14:57:36Z 385.2 2013-03-07T14:57:38Z 384.8 2013-03-07T14:57:39Z 384.6 2013-03-07T14:57:42Z 383.4 2013-03-07T14:57:43Z 384.2 2013-03-07T14:57:45Z 384.5 2013-03-07T14:57:46Z 384.3 2013-03-07T14:57:48Z 384.5 2013-03-07T14:57:49Z 384.3 2013-03-07T14:57:51Z 384 2013-03-07T14:57:52Z 388.3 2013-03-07T14:57:56Z 387 2013-03-07T14:57:57Z 387.6 2013-03-07T14:57:58Z 387.8 2013-03-07T14:57:59Z 388.1 2013-03-07T14:58:00Z 387.6 2013-03-07T14:58:01Z 387.2 2013-03-07T14:58:02Z 386.2 2013-03-07T14:58:03Z 388 2013-03-07T14:58:05Z 387.7 2013-03-07T14:58:06Z 389.6 2013-03-07T14:58:08Z 388.6 2013-03-07T14:58:09Z 388.4 2013-03-07T14:58:10Z 389 2013-03-07T14:58:11Z 389.1 2013-03-07T14:58:12Z 389.4 2013-03-07T14:58:13Z 389.6 2013-03-07T14:58:14Z 389 2013-03-07T14:58:15Z 389.4 2013-03-07T14:58:17Z 389.8 2013-03-07T14:58:18Z 390.3 2013-03-07T14:58:20Z 388.6 2013-03-07T14:58:21Z 389.2 2013-03-07T14:58:23Z 389.4 2013-03-07T14:58:24Z 389.6 2013-03-07T14:58:25Z 389.8 2013-03-07T14:58:26Z 390 2013-03-07T14:58:27Z 389.9 2013-03-07T14:58:28Z 390.2 2013-03-07T14:58:29Z 390.3 2013-03-07T14:58:30Z 390.2 2013-03-07T14:58:31Z 389.1 2013-03-07T14:58:32Z 387.8 2013-03-07T14:58:33Z 387 2013-03-07T14:58:34Z 386.3 2013-03-07T14:58:35Z 385.3 2013-03-07T14:58:36Z 384.6 2013-03-07T14:58:37Z 385.2 2013-03-07T14:58:39Z 385.4 2013-03-07T14:58:40Z 387.1 2013-03-07T14:58:42Z 388 2013-03-07T14:58:43Z 387.6 2013-03-07T14:58:44Z 388.4 2013-03-07T14:58:45Z 389.2 2013-03-07T14:58:47Z 389.4 2013-03-07T14:58:48Z 388.4 2013-03-07T14:58:50Z 387.8 2013-03-07T14:58:51Z 388.4 2013-03-07T14:58:53Z 388.3 2013-03-07T14:58:54Z 391.4 2013-03-07T15:01:30Z 391.3 2013-03-07T15:01:31Z 390.8 2013-03-07T15:01:33Z 390.8 2013-03-07T15:01:34Z 391.3 2013-03-07T15:01:36Z 391.7 2013-03-07T15:01:37Z 391.8 2013-03-07T15:01:38Z 391.6 2013-03-07T15:01:39Z 392.1 2013-03-07T15:01:40Z 392 2013-03-07T15:01:41Z 391.9 2013-03-07T15:01:42Z 391.9 2013-03-07T15:01:43Z 391.8 2013-03-07T15:01:44Z 391.9 2013-03-07T15:01:45Z 392.1 2013-03-07T15:01:46Z 391.9 2013-03-07T15:01:47Z 391.9 2013-03-07T15:01:48Z 391.9 2013-03-07T15:01:49Z 391.8 2013-03-07T15:01:50Z 391.9 2013-03-07T15:01:51Z 391.8 2013-03-07T15:01:52Z 391.8 2013-03-07T15:01:53Z 391.9 2013-03-07T15:01:54Z 392 2013-03-07T15:01:55Z 392 2013-03-07T15:01:56Z 391.9 2013-03-07T15:01:57Z 391.7 2013-03-07T15:01:58Z 391.6 2013-03-07T15:01:59Z 391.8 2013-03-07T15:02:00Z 391.7 2013-03-07T15:02:01Z 391.7 2013-03-07T15:02:02Z 391.6 2013-03-07T15:02:03Z 391.7 2013-03-07T15:02:04Z 391.7 2013-03-07T15:02:05Z 391.9 2013-03-07T15:02:07Z 392 2013-03-07T15:02:08Z 392.1 2013-03-07T15:02:10Z 392.2 2013-03-07T15:02:11Z 392.5 2013-03-07T15:02:14Z 392.5 2013-03-07T15:02:15Z 392.2 2013-03-07T15:03:09Z 391.7 2013-03-07T15:03:10Z 392.5 2013-03-07T15:03:12Z 392.8 2013-03-07T15:03:13Z 392.8 2013-03-07T15:03:14Z 392.5 2013-03-07T15:03:15Z 392.9 2013-03-07T15:03:17Z 392.6 2013-03-07T15:03:18Z 391.7 2013-03-07T15:03:26Z 395.8 2013-03-07T15:03:27Z 393.9 2013-03-07T15:03:59Z 393.8 2013-03-07T15:04:00Z 392.4 2013-03-07T15:04:02Z 392.1 2013-03-07T15:04:03Z 391.2 2013-03-07T15:04:05Z 390.5 2013-03-07T15:04:06Z 390.2 2013-03-07T15:04:09Z 389.5 2013-03-07T15:04:10Z 387.8 2013-03-07T15:04:11Z 386 2013-03-07T15:04:12Z 385.5 2013-03-07T15:04:13Z 384.9 2013-03-07T15:04:14Z 383.8 2013-03-07T15:04:16Z 383.1 2013-03-07T15:04:17Z 382.3 2013-03-07T15:04:24Z 382.1 2013-03-07T15:04:25Z 381.5 2013-03-07T15:04:28Z 381.7 2013-03-07T15:04:29Z 381.9 2013-03-07T15:04:31Z 382.1 2013-03-07T15:04:32Z 382.9 2013-03-07T15:04:34Z 382.9 2013-03-07T15:04:35Z 382.6 2013-03-07T15:04:36Z 382.3 2013-03-07T15:04:37Z 381.8 2013-03-07T15:04:38Z 381.5 2013-03-07T15:04:39Z 381 2013-03-07T15:04:40Z 380.8 2013-03-07T15:04:41Z 380.5 2013-03-07T15:04:42Z 380.9 2013-03-07T15:04:43Z 379.6 2013-03-07T15:04:50Z 379.8 2013-03-07T15:04:51Z 378.9 2013-03-07T15:04:56Z 378.6 2013-03-07T15:04:57Z 378.3 2013-03-07T15:04:58Z 377.7 2013-03-07T15:04:59Z 377.3 2013-03-07T15:05:00Z 377 2013-03-07T15:05:01Z 377.7 2013-03-07T15:05:48Z 377.4 2013-03-07T15:05:49Z 376.7 2013-03-07T15:05:50Z 376.1 2013-03-07T15:05:51Z 376.2 2013-03-07T15:05:52Z 375.1 2013-03-07T15:05:53Z 375 2013-03-07T15:05:54Z 374.9 2013-03-07T15:05:55Z 375.4 2013-03-07T15:05:56Z 374.7 2013-03-07T15:05:57Z 374.1 2013-03-07T15:05:58Z 373.6 2013-03-07T15:05:59Z 373.4 2013-03-07T15:06:00Z 373.2 2013-03-07T15:06:01Z 373.2 2013-03-07T15:06:02Z 372.6 2013-03-07T15:06:03Z 372.1 2013-03-07T15:06:04Z 371.3 2013-03-07T15:06:05Z 370.8 2013-03-07T15:06:06Z 370 2013-03-07T15:06:07Z 371.2 2013-03-07T15:06:08Z 370.2 2013-03-07T15:06:09Z 369.9 2013-03-07T15:06:10Z 368.8 2013-03-07T15:06:11Z 368.4 2013-03-07T15:06:12Z 367.8 2013-03-07T15:06:13Z 367.1 2013-03-07T15:06:14Z 367 2013-03-07T15:06:15Z 366.4 2013-03-07T15:06:16Z 365.7 2013-03-07T15:06:17Z 366 2013-03-07T15:06:18Z 366 2013-03-07T15:06:19Z 365.9 2013-03-07T15:06:20Z 365.3 2013-03-07T15:06:21Z 365.2 2013-03-07T15:06:22Z 364.9 2013-03-07T15:06:23Z 364.1 2013-03-07T15:06:24Z 363.3 2013-03-07T15:06:25Z 363.2 2013-03-07T15:06:27Z 363.1 2013-03-07T15:06:28Z 362.9 2013-03-07T15:06:31Z 362.8 2013-03-07T15:06:32Z 362.2 2013-03-07T15:06:34Z 362.2 2013-03-07T15:06:35Z 360.8 2013-03-07T15:06:37Z 360.6 2013-03-07T15:06:38Z 361.1 2013-03-07T15:06:39Z 360.6 2013-03-07T15:06:40Z 360.6 2013-03-07T15:06:41Z 360.5 2013-03-07T15:06:42Z 359.8 2013-03-07T15:06:43Z 357.7 2013-03-07T15:06:59Z 357.9 2013-03-07T15:07:00Z 356.9 2013-03-07T15:07:08Z 357.3 2013-03-07T15:07:09Z 356 2013-03-07T15:07:13Z 355.5 2013-03-07T15:07:14Z 354.7 2013-03-07T15:08:28Z 355 2013-03-07T15:08:29Z 354.2 2013-03-07T15:08:32Z 354.1 2013-03-07T15:08:33Z 351 2013-03-07T15:08:47Z 351 2013-03-07T15:08:48Z 349.9 2013-03-07T15:08:49Z 349.6 2013-03-07T15:08:50Z 349 2013-03-07T15:08:51Z 347.9 2013-03-07T15:08:52Z 348.2 2013-03-07T15:08:53Z 347.9 2013-03-07T15:08:54Z 347.9 2013-03-07T15:08:55Z 347.9 2013-03-07T15:08:56Z 348 2013-03-07T15:08:57Z 348 2013-03-07T15:08:58Z 349.3 2013-03-07T15:08:59Z 349.6 2013-03-07T15:09:00Z 349.9 2013-03-07T15:09:01Z 350.1 2013-03-07T15:09:02Z 352.4 2013-03-07T15:09:05Z 353.1 2013-03-07T15:09:06Z 353.3 2013-03-07T15:09:08Z 353.9 2013-03-07T15:09:09Z 354.4 2013-03-07T15:09:10Z 353.9 2013-03-07T15:09:11Z 354 2013-03-07T15:09:12Z 353.8 2013-03-07T15:09:13Z 353.7 2013-03-07T15:09:14Z 353.8 2013-03-07T15:09:15Z 353.9 2013-03-07T15:09:16Z 354.1 2013-03-07T15:09:17Z 353.9 2013-03-07T15:09:18Z 352.5 2013-03-07T15:09:19Z 352.7 2013-03-07T15:09:20Z 352.4 2013-03-07T15:09:21Z 352.5 2013-03-07T15:09:22Z 352.4 2013-03-07T15:09:23Z 352.1 2013-03-07T15:09:24Z 352 2013-03-07T15:09:25Z 352.3 2013-03-07T15:09:26Z 353 2013-03-07T15:09:27Z 352.9 2013-03-07T15:09:28Z 352.8 2013-03-07T15:09:29Z 352.9 2013-03-07T15:09:30Z 352.6 2013-03-07T15:09:31Z 352.5 2013-03-07T15:09:32Z 349.5 2013-03-07T15:10:22Z 350.1 2013-03-07T15:10:23Z 350.3 2013-03-07T15:10:24Z 350.3 2013-03-07T15:10:25Z 350.5 2013-03-07T15:10:26Z 350.9 2013-03-07T15:10:27Z 351.2 2013-03-07T15:10:28Z 351.3 2013-03-07T15:10:29Z 350.9 2013-03-07T15:10:30Z 350.8 2013-03-07T15:10:31Z 351.2 2013-03-07T15:10:32Z 351.1 2013-03-07T15:10:33Z 351.6 2013-03-07T15:10:34Z 352.1 2013-03-07T15:10:35Z 352.3 2013-03-07T15:10:36Z 352.3 2013-03-07T15:10:37Z 352.3 2013-03-07T15:10:38Z 352.3 2013-03-07T15:10:39Z 353.7 2013-03-07T15:10:40Z 353.8 2013-03-07T15:10:41Z 353.8 2013-03-07T15:10:42Z 354.2 2013-03-07T15:10:43Z 353.6 2013-03-07T15:10:44Z 353.2 2013-03-07T15:10:45Z 353 2013-03-07T15:10:46Z 353.4 2013-03-07T15:10:47Z 353 2013-03-07T15:10:48Z 353 2013-03-07T15:10:49Z 353.2 2013-03-07T15:10:51Z 353.9 2013-03-07T15:10:52Z 353.6 2013-03-07T15:10:53Z 354.1 2013-03-07T15:10:54Z 354.5 2013-03-07T15:10:56Z 354.6 2013-03-07T15:10:57Z 355.1 2013-03-07T15:10:59Z 355.2 2013-03-07T15:11:00Z 355.4 2013-03-07T15:11:02Z 355.6 2013-03-07T15:11:03Z 355.4 2013-03-07T15:11:05Z 355.2 2013-03-07T15:11:06Z 355 2013-03-07T15:11:08Z 355.6 2013-03-07T15:11:09Z 355.6 2013-03-07T15:11:13Z 355.9 2013-03-07T15:11:14Z 355.7 2013-03-07T15:11:53Z 355.5 2013-03-07T15:11:54Z 357.3 2013-03-07T15:12:04Z 357.7 2013-03-07T15:12:05Z 357.9 2013-03-07T15:12:07Z 359.6 2013-03-07T15:12:08Z 360.1 2013-03-07T15:12:10Z 358.8 2013-03-07T15:12:11Z 358.6 2013-03-07T15:12:13Z 359.7 2013-03-07T15:12:14Z 359.2 2013-03-07T15:12:16Z 359.7 2013-03-07T15:12:17Z 360.2 2013-03-07T15:12:20Z 360 2013-03-07T15:12:21Z 360.3 2013-03-07T15:12:24Z 360.4 2013-03-07T15:12:25Z 360.6 2013-03-07T15:12:32Z 360.8 2013-03-07T15:12:33Z 361.4 2013-03-07T15:12:38Z 361.4 2013-03-07T15:12:39Z 361.3 2013-03-07T15:12:43Z 361.2 2013-03-07T15:12:44Z 362.2 2013-03-07T15:12:49Z 362.4 2013-03-07T15:12:50Z 363.1 2013-03-07T15:12:55Z 362.9 2013-03-07T15:12:56Z 363 2013-03-07T15:13:02Z 363.8 2013-03-07T15:13:03Z 363.6 2013-03-07T15:13:06Z 362.5 2013-03-07T15:13:07Z 362.2 2013-03-07T15:13:11Z 362.1 2013-03-07T15:13:12Z 361.9 2013-03-07T15:13:16Z 361.5 2013-03-07T15:13:17Z 361.9 2013-03-07T15:13:22Z 362.6 2013-03-07T15:13:23Z 363.7 2013-03-07T15:13:27Z 364.3 2013-03-07T15:13:28Z 366.3 2013-03-07T15:13:33Z 366.3 2013-03-07T15:13:34Z 366 2013-03-07T15:13:37Z 366.2 2013-03-07T15:13:38Z 366.7 2013-03-07T15:13:42Z 367 2013-03-07T15:13:43Z 367.7 2013-03-07T15:13:48Z 367.9 2013-03-07T15:13:49Z 368.4 2013-03-07T15:13:54Z 368.5 2013-03-07T15:13:55Z 368.4 2013-03-07T15:14:00Z 368.8 2013-03-07T15:14:01Z 370.5 2013-03-07T15:14:06Z 370.5 2013-03-07T15:14:07Z 370.9 2013-03-07T15:14:12Z 370.7 2013-03-07T15:14:13Z 371.6 2013-03-07T15:14:18Z 371.6 2013-03-07T15:14:19Z 372.3 2013-03-07T15:14:23Z 372.9 2013-03-07T15:14:24Z 372.5 2013-03-07T15:14:29Z 372 2013-03-07T15:14:30Z 373 2013-03-07T15:14:39Z 373 2013-03-07T15:14:40Z 373.5 2013-03-07T15:14:44Z 374 2013-03-07T15:14:45Z 374 2013-03-07T15:14:49Z 373.9 2013-03-07T15:14:50Z 373.2 2013-03-07T15:14:54Z 373.1 2013-03-07T15:14:55Z 373.2 2013-03-07T15:15:03Z 372.1 2013-03-07T15:15:04Z 372.9 2013-03-07T15:15:15Z 372.5 2013-03-07T15:15:16Z 372.6 2013-03-07T15:15:18Z 372.5 2013-03-07T15:15:19Z 373.4 2013-03-07T15:15:21Z 373.4 2013-03-07T15:15:22Z 374.6 2013-03-07T15:15:24Z 374.4 2013-03-07T15:15:25Z 373.8 2013-03-07T15:15:27Z 374.6 2013-03-07T15:15:28Z 376.2 2013-03-07T15:15:31Z 376.5 2013-03-07T15:15:32Z 377.8 2013-03-07T15:15:35Z 378 2013-03-07T15:15:36Z 378.6 2013-03-07T15:15:38Z 378.4 2013-03-07T15:15:39Z 378.2 2013-03-07T15:15:42Z 378.2 2013-03-07T15:15:43Z 379.2 2013-03-07T15:15:46Z 376.7 2013-03-07T15:15:47Z 377.8 2013-03-07T15:15:55Z 377.7 2013-03-07T15:15:56Z 378 2013-03-07T15:16:00Z 378.5 2013-03-07T15:16:01Z 379.9 2013-03-07T15:16:09Z 380.2 2013-03-07T15:16:10Z 379.5 2013-03-07T15:16:15Z 380.1 2013-03-07T15:16:16Z 380 2013-03-07T15:16:22Z 380.6 2013-03-07T15:16:23Z 380.5 2013-03-07T15:16:28Z 380.5 2013-03-07T15:16:29Z 381.3 2013-03-07T15:16:36Z 381.7 2013-03-07T15:16:37Z 383.5 2013-03-07T15:16:46Z 383.5 2013-03-07T15:16:47Z 384.6 2013-03-07T15:17:04Z 384.1 2013-03-07T15:17:05Z 385.7 2013-03-07T15:17:09Z 385.7 2013-03-07T15:17:10Z 385.5 2013-03-07T15:17:15Z 385.9 2013-03-07T15:17:16Z 387 2013-03-07T15:17:22Z 387.4 2013-03-07T15:17:23Z 386.6 2013-03-07T15:17:29Z 388.3 2013-03-07T15:17:30Z 389 2013-03-07T15:17:35Z 388.9 2013-03-07T15:17:36Z 388.5 2013-03-07T15:17:40Z 388.4 2013-03-07T15:17:41Z 389.5 2013-03-07T15:17:45Z 390 2013-03-07T15:17:46Z 390.8 2013-03-07T15:17:51Z 390.9 2013-03-07T15:17:52Z 392.3 2013-03-07T15:18:00Z 392.9 2013-03-07T15:18:01Z 392.3 2013-03-07T15:18:49Z 392.6 2013-03-07T15:18:50Z 389.5 2013-03-07T15:19:06Z 388.9 2013-03-07T15:19:07Z 388.3 2013-03-07T15:19:09Z 387.8 2013-03-07T15:19:10Z 387.9 2013-03-07T15:19:12Z 387.9 2013-03-07T15:19:13Z 388.8 2013-03-07T15:19:16Z 389.2 2013-03-07T15:19:17Z 389.6 2013-03-07T15:19:20Z 389.5 2013-03-07T15:19:21Z 389 2013-03-07T15:19:24Z 389.4 2013-03-07T15:19:25Z 390.5 2013-03-07T15:19:28Z 391.6 2013-03-07T15:19:29Z 392.6 2013-03-07T15:19:33Z 392.6 2013-03-07T15:19:34Z 396.4 2013-03-07T15:19:42Z 396.6 2013-03-07T15:19:43Z 398.8 2013-03-07T15:19:53Z 398.8 2013-03-07T15:19:54Z 400.2 2013-03-07T15:20:01Z 400.1 2013-03-07T15:20:02Z 398.7 2013-03-07T15:20:10Z 397.7 2013-03-07T15:20:11Z 399.5 2013-03-07T15:20:17Z 400 2013-03-07T15:20:18Z 400.9 2013-03-07T15:20:24Z 400.8 2013-03-07T15:20:25Z 402.1 2013-03-07T15:20:29Z 402.3 2013-03-07T15:20:30Z 403.1 2013-03-07T15:20:37Z 403.1 2013-03-07T15:20:38Z 404.5 2013-03-07T15:20:49Z 404.7 2013-03-07T15:20:50Z 406.4 2013-03-07T15:20:57Z 406.2 2013-03-07T15:20:58Z 405.7 2013-03-07T15:21:07Z 405.9 2013-03-07T15:21:08Z 408.7 2013-03-07T15:21:17Z 408.9 2013-03-07T15:21:18Z 409 2013-03-07T15:21:24Z 409 2013-03-07T15:21:25Z 408.8 2013-03-07T15:21:30Z 409.1 2013-03-07T15:21:31Z 410.3 2013-03-07T15:21:36Z 410.4 2013-03-07T15:21:37Z 409.9 2013-03-07T15:21:44Z 409.6 2013-03-07T15:21:45Z 409.5 2013-03-07T15:21:50Z 409.7 2013-03-07T15:21:51Z 411 2013-03-07T15:21:56Z 411 2013-03-07T15:21:57Z 415.4 2013-03-07T15:22:07Z 415.2 2013-03-07T15:22:08Z 414.5 2013-03-07T15:22:13Z 414.6 2013-03-07T15:22:14Z 414.1 2013-03-07T15:22:21Z 414.7 2013-03-07T15:22:22Z 414.7 2013-03-07T15:22:27Z 414.4 2013-03-07T15:22:28Z 415 2013-03-07T15:22:36Z 414.8 2013-03-07T15:22:37Z 418.4 2013-03-07T15:22:44Z 418.2 2013-03-07T15:22:45Z 420.9 2013-03-07T15:22:53Z 420.8 2013-03-07T15:22:54Z 424.7 2013-03-07T15:23:00Z 426.5 2013-03-07T15:23:01Z 428.7 2013-03-07T15:23:11Z 429.1 2013-03-07T15:23:12Z 428.8 2013-03-07T15:23:17Z 430.4 2013-03-07T15:23:18Z 429 2013-03-07T15:23:23Z 428.7 2013-03-07T15:23:24Z 438.2 2013-03-07T15:23:34Z 445.4 2013-03-07T15:23:35Z 444.6 2013-03-07T15:23:38Z 444.8 2013-03-07T15:23:39Z 442.3 2013-03-07T15:23:44Z 441.4 2013-03-07T15:23:45Z 440.3 2013-03-07T15:23:50Z 439.8 2013-03-07T15:23:51Z 439.8 2013-03-07T15:23:56Z 438.1 2013-03-07T15:23:57Z 440.1 2013-03-07T15:24:04Z 439.5 2013-03-07T15:24:05Z 439.4 2013-03-07T15:24:16Z 439.6 2013-03-07T15:24:17Z 439.8 2013-03-07T15:24:34Z 439.7 2013-03-07T15:24:35Z 442 2013-03-07T15:24:39Z 441.8 2013-03-07T15:24:40Z 444.4 2013-03-07T15:24:42Z 444.1 2013-03-07T15:24:43Z 443.6 2013-03-07T15:24:46Z 443.5 2013-03-07T15:24:47Z 443.9 2013-03-07T15:24:50Z 444 2013-03-07T15:24:51Z 443.4 2013-03-07T15:24:54Z 443.4 2013-03-07T15:24:55Z 443.3 2013-03-07T15:24:58Z 443 2013-03-07T15:24:59Z 441.9 2013-03-07T15:25:02Z 442.5 2013-03-07T15:25:03Z 442.1 2013-03-07T15:25:07Z 440.9 2013-03-07T15:25:08Z 440.1 2013-03-07T15:25:11Z 439.7 2013-03-07T15:25:12Z 440 2013-03-07T15:25:14Z 440.1 2013-03-07T15:25:15Z 441.3 2013-03-07T15:25:18Z 441.4 2013-03-07T15:25:19Z 441 2013-03-07T15:25:22Z 441.1 2013-03-07T15:25:23Z 439.8 2013-03-07T15:25:26Z 439.1 2013-03-07T15:25:27Z 439.5 2013-03-07T15:25:30Z 439.6 2013-03-07T15:25:31Z 439.4 2013-03-07T15:25:34Z 439.1 2013-03-07T15:25:35Z 438.7 2013-03-07T15:25:38Z 438.8 2013-03-07T15:25:39Z 439.5 2013-03-07T15:25:42Z 439.9 2013-03-07T15:25:43Z 440.1 2013-03-07T15:25:45Z 440.1 2013-03-07T15:25:46Z 436 2013-03-07T15:25:50Z 436.4 2013-03-07T15:25:51Z 436.9 2013-03-07T15:25:54Z 436.8 2013-03-07T15:25:55Z 436.4 2013-03-07T15:25:58Z 436.5 2013-03-07T15:25:59Z 438.1 2013-03-07T15:26:01Z 438.2 2013-03-07T15:26:02Z 435.1 2013-03-07T15:26:10Z 435.9 2013-03-07T15:26:11Z 438.7 2013-03-07T15:26:19Z 438.4 2013-03-07T15:26:20Z 437.5 2013-03-07T15:26:22Z 436.4 2013-03-07T15:26:23Z 443.3 2013-03-07T15:26:33Z 443.8 2013-03-07T15:26:34Z 443.3 2013-03-07T15:26:37Z 443.3 2013-03-07T15:26:38Z 443.2 2013-03-07T15:26:41Z 443.4 2013-03-07T15:26:42Z 443.7 2013-03-07T15:26:44Z 443.6 2013-03-07T15:26:45Z 444.2 2013-03-07T15:26:47Z 444.4 2013-03-07T15:26:48Z 444.9 2013-03-07T15:26:51Z 445.1 2013-03-07T15:26:52Z 445 2013-03-07T15:26:54Z 445.2 2013-03-07T15:26:55Z 446.1 2013-03-07T15:26:58Z 446.2 2013-03-07T15:26:59Z 446.5 2013-03-07T15:27:01Z 447.5 2013-03-07T15:27:02Z 446.9 2013-03-07T15:27:05Z 446.8 2013-03-07T15:27:06Z 446.8 2013-03-07T15:27:08Z 447.2 2013-03-07T15:27:09Z 447.3 2013-03-07T15:27:12Z 448.2 2013-03-07T15:27:13Z 448.8 2013-03-07T15:27:16Z 448.8 2013-03-07T15:27:17Z 448.7 2013-03-07T15:27:19Z 447.9 2013-03-07T15:27:20Z 448.4 2013-03-07T15:27:27Z 448.4 2013-03-07T15:27:28Z 450.4 2013-03-07T15:27:37Z 450.4 2013-03-07T15:27:38Z 449.1 2013-03-07T15:28:31Z 450.6 2013-03-07T15:28:32Z 450 2013-03-07T15:28:34Z 450.2 2013-03-07T15:28:35Z 450.8 2013-03-07T15:28:37Z 451.3 2013-03-07T15:28:38Z 452.6 2013-03-07T15:28:39Z 452.4 2013-03-07T15:28:40Z 452.6 2013-03-07T15:28:41Z 452.8 2013-03-07T15:28:42Z 453.1 2013-03-07T15:28:43Z 453.3 2013-03-07T15:28:44Z 453.2 2013-03-07T15:28:45Z 453.1 2013-03-07T15:28:46Z 453 2013-03-07T15:28:48Z 452.8 2013-03-07T15:28:49Z 452.7 2013-03-07T15:28:51Z 452.6 2013-03-07T15:28:52Z 452.2 2013-03-07T15:28:53Z 452.4 2013-03-07T15:28:54Z 452.8 2013-03-07T15:28:55Z 452.8 2013-03-07T15:28:56Z 452.5 2013-03-07T15:28:58Z 452.7 2013-03-07T15:28:59Z 452.8 2013-03-07T15:29:01Z 453.1 2013-03-07T15:29:02Z 453.7 2013-03-07T15:29:04Z 453.4 2013-03-07T15:29:05Z 453.4 2013-03-07T15:29:07Z 453.7 2013-03-07T15:29:08Z 453.6 2013-03-07T15:29:10Z 453.1 2013-03-07T15:29:11Z 453.5 2013-03-07T15:29:14Z 453.4 2013-03-07T15:29:15Z 453.7 2013-03-07T15:29:19Z 453.5 2013-03-07T15:29:20Z 454.4 2013-03-07T15:29:32Z 454 2013-03-07T15:29:33Z 454.7 2013-03-07T15:29:35Z 455.1 2013-03-07T15:29:36Z 455.3 2013-03-07T15:29:37Z 455.3 2013-03-07T15:29:38Z 455.1 2013-03-07T15:29:39Z 455.1 2013-03-07T15:29:40Z 455.1 2013-03-07T15:29:41Z 452.7 2013-03-07T15:29:42Z 452.2 2013-03-07T15:29:43Z 451.8 2013-03-07T15:29:44Z 452.1 2013-03-07T15:29:45Z 452.2 2013-03-07T15:29:46Z 452.4 2013-03-07T15:29:47Z 452.1 2013-03-07T15:29:48Z 452.2 2013-03-07T15:29:49Z 451.8 2013-03-07T15:29:50Z 451.9 2013-03-07T15:29:51Z 451.6 2013-03-07T15:29:52Z 451.7 2013-03-07T15:29:53Z 451.3 2013-03-07T15:29:54Z 451.2 2013-03-07T15:29:55Z 451 2013-03-07T15:29:56Z 451 2013-03-07T15:29:57Z 450.8 2013-03-07T15:29:58Z 451.1 2013-03-07T15:29:59Z 451 2013-03-07T15:30:00Z 450.9 2013-03-07T15:30:01Z 450.8 2013-03-07T15:30:02Z 450.6 2013-03-07T15:30:03Z 450.5 2013-03-07T15:30:04Z 450.5 2013-03-07T15:30:06Z 450.3 2013-03-07T15:30:07Z 450 2013-03-07T15:30:15Z 450.2 2013-03-07T15:30:16Z 449.2 2013-03-07T15:30:20Z 449.4 2013-03-07T15:30:21Z 448.8 2013-03-07T15:30:26Z 448.8 2013-03-07T15:30:27Z 449.5 2013-03-07T15:30:30Z 449.7 2013-03-07T15:30:31Z 450 2013-03-07T15:30:37Z 449.9 2013-03-07T15:30:38Z 450.1 2013-03-07T15:30:40Z 450.1 2013-03-07T15:30:41Z 450.3 2013-03-07T15:30:43Z 450.6 2013-03-07T15:30:44Z 450.6 2013-03-07T15:30:45Z 450.3 2013-03-07T15:30:46Z 450.1 2013-03-07T15:30:47Z 450.3 2013-03-07T15:30:48Z 450.3 2013-03-07T15:30:49Z 450.3 2013-03-07T15:30:50Z 450.4 2013-03-07T15:30:51Z 450.2 2013-03-07T15:30:52Z 450.3 2013-03-07T15:30:54Z 450.4 2013-03-07T15:30:55Z 450.5 2013-03-07T15:30:56Z 450.3 2013-03-07T15:30:57Z 450.5 2013-03-07T15:30:59Z 450.6 2013-03-07T15:31:00Z 451.2 2013-03-07T15:31:02Z 451.2 2013-03-07T15:31:03Z 451.3 2013-03-07T15:31:05Z 451.5 2013-03-07T15:31:06Z 451.7 2013-03-07T15:31:07Z 451.8 2013-03-07T15:31:08Z 451.9 2013-03-07T15:31:09Z 451.5 2013-03-07T15:31:10Z 451.9 2013-03-07T15:31:11Z 451.8 2013-03-07T15:31:12Z 452.3 2013-03-07T15:31:14Z 453.3 2013-03-07T15:31:15Z 453.8 2013-03-07T15:31:17Z 453.9 2013-03-07T15:31:18Z 454.2 2013-03-07T15:31:20Z 454 2013-03-07T15:31:21Z 454.6 2013-03-07T15:31:23Z 454.9 2013-03-07T15:31:24Z 455.4 2013-03-07T15:31:27Z 455.4 2013-03-07T15:31:28Z 455.9 2013-03-07T15:31:31Z 456.4 2013-03-07T15:31:32Z 456.4 2013-03-07T15:31:34Z 456.4 2013-03-07T15:31:35Z 456.5 2013-03-07T15:31:37Z 456.6 2013-03-07T15:31:38Z 456.8 2013-03-07T15:31:40Z 456.7 2013-03-07T15:31:41Z 458.2 2013-03-07T15:31:44Z 459.9 2013-03-07T15:31:45Z 463 2013-03-07T15:31:47Z 463.1 2013-03-07T15:31:48Z 463.4 2013-03-07T15:31:51Z 463.7 2013-03-07T15:31:52Z 464.8 2013-03-07T15:31:54Z 464.1 2013-03-07T15:31:55Z 464.6 2013-03-07T15:31:57Z 463.1 2013-03-07T15:31:58Z 462.4 2013-03-07T15:32:00Z 463 2013-03-07T15:32:01Z 463.2 2013-03-07T15:32:03Z 463.2 2013-03-07T15:32:04Z 463.4 2013-03-07T15:32:06Z 463.4 2013-03-07T15:32:07Z 463.4 2013-03-07T15:32:09Z 463.4 2013-03-07T15:32:10Z 463.3 2013-03-07T15:32:12Z 463.5 2013-03-07T15:32:13Z 463.5 2013-03-07T15:32:15Z 463.4 2013-03-07T15:32:16Z 463.5 2013-03-07T15:32:18Z 463.4 2013-03-07T15:32:19Z 464.8 2013-03-07T15:32:21Z 464.9 2013-03-07T15:32:22Z 465.6 2013-03-07T15:32:24Z 465.5 2013-03-07T15:32:25Z 465.5 2013-03-07T15:32:28Z 465.6 2013-03-07T15:32:29Z 464.9 2013-03-07T15:32:31Z 464.9 2013-03-07T15:32:32Z 464.8 2013-03-07T15:32:34Z 464.3 2013-03-07T15:32:35Z 463.9 2013-03-07T15:32:37Z 463.7 2013-03-07T15:32:38Z 462.8 2013-03-07T15:32:40Z 463.1 2013-03-07T15:32:41Z 462.8 2013-03-07T15:32:43Z 463 2013-03-07T15:32:44Z 462.4 2013-03-07T15:32:46Z 462.3 2013-03-07T15:32:47Z 462.1 2013-03-07T15:32:49Z 461.9 2013-03-07T15:32:50Z 461.7 2013-03-07T15:32:52Z 461.5 2013-03-07T15:32:53Z 461.8 2013-03-07T15:32:55Z 461.8 2013-03-07T15:32:56Z 462.1 2013-03-07T15:32:58Z 462.4 2013-03-07T15:32:59Z 463 2013-03-07T15:33:01Z 462.8 2013-03-07T15:33:02Z 463.2 2013-03-07T15:33:04Z 463.6 2013-03-07T15:33:05Z 462.7 2013-03-07T15:33:07Z 462.6 2013-03-07T15:33:08Z 462.9 2013-03-07T15:33:10Z 463.1 2013-03-07T15:33:11Z 463.4 2013-03-07T15:33:13Z 460.2 2013-03-07T15:33:14Z 460.7 2013-03-07T15:33:16Z 460.5 2013-03-07T15:33:17Z 462.4 2013-03-07T15:34:34Z 461.9 2013-03-07T15:34:35Z 461.2 2013-03-07T15:34:37Z 462.1 2013-03-07T15:34:38Z 461.7 2013-03-07T15:34:39Z 461.7 2013-03-07T15:34:40Z 462.3 2013-03-07T15:34:42Z 462 2013-03-07T15:34:43Z 462.4 2013-03-07T15:34:45Z 462.6 2013-03-07T15:34:46Z 462.6 2013-03-07T15:34:47Z 463.6 2013-03-07T15:34:48Z 464.1 2013-03-07T15:34:49Z 464.6 2013-03-07T15:34:50Z 465.4 2013-03-07T15:34:51Z 465.9 2013-03-07T15:34:52Z 463.7 2013-03-07T15:34:53Z 463.8 2013-03-07T15:34:54Z 465.1 2013-03-07T15:34:55Z 464.5 2013-03-07T15:34:56Z 463.8 2013-03-07T15:34:57Z 463.9 2013-03-07T15:34:58Z 464 2013-03-07T15:34:59Z 464.6 2013-03-07T15:35:00Z 464.5 2013-03-07T15:35:01Z 463.5 2013-03-07T15:35:02Z 462.4 2013-03-07T15:35:03Z 463.8 2013-03-07T15:35:04Z 463.8 2013-03-07T15:35:05Z 463.8 2013-03-07T15:35:06Z 462.7 2013-03-07T15:35:07Z 462.1 2013-03-07T15:35:08Z 461.8 2013-03-07T15:35:09Z 462 2013-03-07T15:35:10Z 461.8 2013-03-07T15:35:11Z 461.9 2013-03-07T15:35:12Z 461.9 2013-03-07T15:35:13Z 461.9 2013-03-07T15:35:14Z 461.7 2013-03-07T15:35:15Z 461.7 2013-03-07T15:35:16Z 461.7 2013-03-07T15:35:17Z 461.9 2013-03-07T15:35:18Z 462 2013-03-07T15:35:19Z 461.7 2013-03-07T15:35:20Z 462.3 2013-03-07T15:35:22Z 462.6 2013-03-07T15:35:23Z 463.6 2013-03-07T15:35:25Z 463.4 2013-03-07T15:35:26Z 462.6 2013-03-07T15:35:27Z 462.3 2013-03-07T15:35:28Z 462 2013-03-07T15:35:29Z 462.5 2013-03-07T15:35:30Z 462.7 2013-03-07T15:35:31Z 462.7 2013-03-07T15:35:32Z 463.8 2013-03-07T15:35:34Z 463 2013-03-07T15:35:35Z 463.7 2013-03-07T15:35:37Z 463.8 2013-03-07T15:35:38Z 464.4 2013-03-07T15:35:40Z 463.6 2013-03-07T15:35:41Z 463.1 2013-03-07T15:35:43Z 463.8 2013-03-07T15:35:44Z 463.7 2013-03-07T15:35:46Z 465 2013-03-07T15:35:47Z 464.6 2013-03-07T15:35:49Z 464.6 2013-03-07T15:35:50Z 465.2 2013-03-07T15:35:52Z 465.9 2013-03-07T15:35:53Z 467.2 2013-03-07T15:35:55Z 468 2013-03-07T15:35:56Z 469.4 2013-03-07T15:35:58Z 469.6 2013-03-07T15:35:59Z 468.8 2013-03-07T15:36:00Z 468.9 2013-03-07T15:36:01Z 469.1 2013-03-07T15:36:03Z 469.8 2013-03-07T15:36:04Z 470 2013-03-07T15:36:06Z 470.1 2013-03-07T15:36:07Z 471 2013-03-07T15:36:09Z 471.4 2013-03-07T15:36:10Z 471.8 2013-03-07T15:36:11Z 472.8 2013-03-07T15:36:12Z 472.9 2013-03-07T15:36:13Z 472.5 2013-03-07T15:36:14Z 472.4 2013-03-07T15:36:15Z 472.4 2013-03-07T15:36:16Z 472.6 2013-03-07T15:36:18Z 471.7 2013-03-07T15:36:19Z 474 2013-03-07T15:36:20Z 472.9 2013-03-07T15:36:21Z 472.5 2013-03-07T15:36:22Z 472.8 2013-03-07T15:36:23Z 473.4 2013-03-07T15:36:24Z 472.9 2013-03-07T15:36:25Z 471.9 2013-03-07T15:36:26Z 471.9 2013-03-07T15:36:27Z 471.6 2013-03-07T15:36:28Z 470.3 2013-03-07T15:36:29Z 470.2 2013-03-07T15:36:30Z 469.6 2013-03-07T15:36:31Z 469.6 2013-03-07T15:36:32Z 469.3 2013-03-07T15:36:33Z 468.5 2013-03-07T15:36:34Z 468.9 2013-03-07T15:36:35Z 469 2013-03-07T15:36:36Z 468.8 2013-03-07T15:36:37Z 467.9 2013-03-07T15:36:38Z 468.8 2013-03-07T15:36:39Z 469 2013-03-07T15:36:40Z 471 2013-03-07T15:36:42Z 472.5 2013-03-07T15:36:44Z 471.2 2013-03-07T15:36:45Z 470.7 2013-03-07T15:36:46Z 470.5 2013-03-07T15:36:47Z 470.9 2013-03-07T15:36:49Z 468.7 2013-03-07T15:36:50Z 467.4 2013-03-07T15:36:51Z 467.8 2013-03-07T15:36:52Z 468.2 2013-03-07T15:36:54Z 467.5 2013-03-07T15:36:55Z 467.3 2013-03-07T15:36:56Z 466.6 2013-03-07T15:36:57Z 466.7 2013-03-07T15:36:58Z 467.2 2013-03-07T15:36:59Z 467.1 2013-03-07T15:37:00Z 466.9 2013-03-07T15:37:01Z 466.9 2013-03-07T15:37:02Z 466.5 2013-03-07T15:37:03Z 466.4 2013-03-07T15:37:04Z 466 2013-03-07T15:37:05Z 465.6 2013-03-07T15:37:06Z 465.1 2013-03-07T15:37:07Z 465 2013-03-07T15:37:08Z 465.3 2013-03-07T15:37:09Z 465.1 2013-03-07T15:37:10Z 464.7 2013-03-07T15:37:11Z 465.5 2013-03-07T15:37:13Z 465.6 2013-03-07T15:37:14Z 466.3 2013-03-07T15:37:16Z 466.5 2013-03-07T15:37:17Z 466.3 2013-03-07T15:37:18Z 466.3 2013-03-07T15:37:19Z 466.8 2013-03-07T15:37:20Z 466.6 2013-03-07T15:37:21Z 466.9 2013-03-07T15:37:22Z 466.8 2013-03-07T15:37:23Z 466.7 2013-03-07T15:37:25Z 466.5 2013-03-07T15:37:26Z 467.1 2013-03-07T15:37:28Z 466.9 2013-03-07T15:37:29Z 467 2013-03-07T15:37:30Z 467.5 2013-03-07T15:37:31Z 467.7 2013-03-07T15:37:32Z 467.9 2013-03-07T15:37:33Z 467.9 2013-03-07T15:37:34Z 468 2013-03-07T15:37:35Z 467.7 2013-03-07T15:37:36Z 467.6 2013-03-07T15:37:37Z 467.7 2013-03-07T15:37:38Z 467.8 2013-03-07T15:37:39Z 467.2 2013-03-07T15:37:40Z 467.1 2013-03-07T15:37:41Z 467.1 2013-03-07T15:37:42Z 466.8 2013-03-07T15:37:43Z 467.4 2013-03-07T15:37:44Z 466.9 2013-03-07T15:37:45Z 466.7 2013-03-07T15:37:46Z 466.6 2013-03-07T15:37:47Z 466.6 2013-03-07T15:37:48Z 466.2 2013-03-07T15:37:49Z 466 2013-03-07T15:37:50Z 466.3 2013-03-07T15:37:51Z 466.8 2013-03-07T15:37:52Z 466.8 2013-03-07T15:37:53Z 467 2013-03-07T15:37:54Z 466.3 2013-03-07T15:37:55Z 466.2 2013-03-07T15:37:56Z 465.9 2013-03-07T15:37:57Z 466.5 2013-03-07T15:37:58Z 466.8 2013-03-07T15:37:59Z 467.2 2013-03-07T15:38:00Z 467.4 2013-03-07T15:38:01Z 467.2 2013-03-07T15:38:02Z 467.5 2013-03-07T15:38:03Z 467.8 2013-03-07T15:38:04Z 467.7 2013-03-07T15:38:05Z 468 2013-03-07T15:38:06Z 468.1 2013-03-07T15:38:07Z 467.8 2013-03-07T15:38:08Z 468 2013-03-07T15:38:09Z 468.1 2013-03-07T15:38:10Z 468.1 2013-03-07T15:38:11Z 468.3 2013-03-07T15:38:12Z 468.8 2013-03-07T15:38:13Z 468.6 2013-03-07T15:38:14Z 468.7 2013-03-07T15:38:15Z 469 2013-03-07T15:38:16Z 469.6 2013-03-07T15:38:17Z 469.9 2013-03-07T15:38:18Z 469.5 2013-03-07T15:38:19Z 469.6 2013-03-07T15:38:20Z 470.3 2013-03-07T15:38:21Z 470.2 2013-03-07T15:38:22Z 470.3 2013-03-07T15:38:23Z 470.1 2013-03-07T15:38:24Z 470.2 2013-03-07T15:38:25Z 470.1 2013-03-07T15:38:26Z 469.7 2013-03-07T15:38:27Z 469.8 2013-03-07T15:38:28Z 469.5 2013-03-07T15:38:29Z 469.3 2013-03-07T15:38:30Z 469.2 2013-03-07T15:38:31Z 469.1 2013-03-07T15:38:32Z 469.1 2013-03-07T15:38:33Z 468.9 2013-03-07T15:38:34Z 468.8 2013-03-07T15:38:35Z 469.1 2013-03-07T15:38:36Z 469.3 2013-03-07T15:38:37Z 469.9 2013-03-07T15:38:38Z 470 2013-03-07T15:38:39Z 470.1 2013-03-07T15:38:40Z 469.5 2013-03-07T15:38:42Z 469.2 2013-03-07T15:38:43Z 469.6 2013-03-07T15:38:44Z 469.7 2013-03-07T15:38:45Z 470.1 2013-03-07T15:38:46Z 470.4 2013-03-07T15:38:47Z 469.2 2013-03-07T15:38:48Z 469.3 2013-03-07T15:38:49Z 469.1 2013-03-07T15:38:50Z 468.9 2013-03-07T15:38:51Z 468.4 2013-03-07T15:38:52Z 468.2 2013-03-07T15:38:54Z 467.6 2013-03-07T15:38:55Z 469 2013-03-07T15:39:34Z 469.3 2013-03-07T15:39:35Z 468.5 2013-03-07T15:39:36Z 468 2013-03-07T15:39:37Z 469.2 2013-03-07T15:39:38Z 469.1 2013-03-07T15:39:39Z 468.7 2013-03-07T15:39:40Z 468.7 2013-03-07T15:39:41Z 468.2 2013-03-07T15:39:42Z 467.6 2013-03-07T15:39:43Z 467.2 2013-03-07T15:39:44Z 466.8 2013-03-07T15:39:45Z 467.3 2013-03-07T15:39:46Z 466.7 2013-03-07T15:39:47Z 465.6 2013-03-07T15:39:48Z 463.4 2013-03-07T15:39:49Z 461.2 2013-03-07T15:39:50Z 461.4 2013-03-07T15:39:51Z 461.2 2013-03-07T15:39:52Z 461.2 2013-03-07T15:39:53Z 461.6 2013-03-07T15:39:54Z 462.2 2013-03-07T15:39:55Z 462.6 2013-03-07T15:39:56Z 460.3 2013-03-07T15:39:57Z 460.3 2013-03-07T15:39:58Z 460.7 2013-03-07T15:39:59Z 460.4 2013-03-07T15:40:00Z 460.6 2013-03-07T15:40:01Z 460 2013-03-07T15:40:02Z 459.8 2013-03-07T15:40:03Z 460.1 2013-03-07T15:40:04Z 460.5 2013-03-07T15:40:05Z 460.5 2013-03-07T15:40:06Z 460.1 2013-03-07T15:40:07Z 460.1 2013-03-07T15:40:08Z 460.2 2013-03-07T15:40:09Z 459.2 2013-03-07T15:40:10Z 458.3 2013-03-07T15:40:11Z 457.9 2013-03-07T15:40:12Z 457.8 2013-03-07T15:40:13Z 457.5 2013-03-07T15:40:14Z 457.3 2013-03-07T15:40:15Z 456.7 2013-03-07T15:40:16Z 455.8 2013-03-07T15:40:17Z 455.6 2013-03-07T15:40:18Z 455.3 2013-03-07T15:40:19Z 454.8 2013-03-07T15:40:20Z 454.5 2013-03-07T15:40:21Z 454 2013-03-07T15:40:22Z 453.7 2013-03-07T15:40:23Z 454.4 2013-03-07T15:40:24Z 452.4 2013-03-07T15:40:25Z 452.1 2013-03-07T15:40:26Z 451.2 2013-03-07T15:40:27Z 451 2013-03-07T15:40:28Z 450.4 2013-03-07T15:40:29Z 451 2013-03-07T15:40:30Z 450.6 2013-03-07T15:40:31Z 450.2 2013-03-07T15:40:32Z 449 2013-03-07T15:40:33Z 448.7 2013-03-07T15:40:34Z 447.8 2013-03-07T15:40:35Z 446.9 2013-03-07T15:40:36Z 447.7 2013-03-07T15:40:37Z 448.4 2013-03-07T15:40:38Z 448.7 2013-03-07T15:40:40Z 449 2013-03-07T15:40:41Z 448.2 2013-03-07T15:40:42Z 448 2013-03-07T15:40:43Z 447.7 2013-03-07T15:40:44Z 447.3 2013-03-07T15:40:45Z 447.1 2013-03-07T15:40:46Z 446.5 2013-03-07T15:40:47Z 446.6 2013-03-07T15:40:48Z 445.7 2013-03-07T15:40:49Z 445.9 2013-03-07T15:40:50Z 446.1 2013-03-07T15:40:51Z 445.7 2013-03-07T15:40:52Z 445.8 2013-03-07T15:40:53Z 446.1 2013-03-07T15:40:54Z 446.6 2013-03-07T15:40:55Z 447.6 2013-03-07T15:40:56Z 449.3 2013-03-07T15:40:57Z 451 2013-03-07T15:40:58Z 450.6 2013-03-07T15:40:59Z 450.3 2013-03-07T15:41:00Z 450.3 2013-03-07T15:41:01Z 450.3 2013-03-07T15:41:02Z 449.9 2013-03-07T15:41:03Z 449.9 2013-03-07T15:41:04Z 450 2013-03-07T15:41:05Z 450 2013-03-07T15:41:06Z 449.7 2013-03-07T15:41:07Z 449.4 2013-03-07T15:41:08Z 449.4 2013-03-07T15:41:09Z 450 2013-03-07T15:41:10Z 450 2013-03-07T15:41:11Z 450.1 2013-03-07T15:41:12Z 450.5 2013-03-07T15:41:13Z 451 2013-03-07T15:41:14Z 451.1 2013-03-07T15:41:15Z 450.3 2013-03-07T15:41:16Z 449.9 2013-03-07T15:41:17Z 449.7 2013-03-07T15:41:18Z 449.5 2013-03-07T15:41:19Z 449.2 2013-03-07T15:41:20Z 447.5 2013-03-07T15:41:21Z 445.8 2013-03-07T15:41:23Z 445 2013-03-07T15:41:24Z 445.3 2013-03-07T15:41:26Z 445.2 2013-03-07T15:41:27Z 445.2 2013-03-07T15:41:28Z 444.8 2013-03-07T15:41:29Z 444.5 2013-03-07T15:41:30Z 444.2 2013-03-07T15:41:31Z 443.3 2013-03-07T15:41:32Z 442.9 2013-03-07T15:41:33Z 443.1 2013-03-07T15:41:34Z 441.9 2013-03-07T15:41:35Z 441.5 2013-03-07T15:41:36Z 441.4 2013-03-07T15:41:37Z 440.4 2013-03-07T15:41:38Z 438.6 2013-03-07T15:41:39Z 440.5 2013-03-07T15:41:40Z 440.1 2013-03-07T15:41:41Z 440.2 2013-03-07T15:41:42Z 439.8 2013-03-07T15:41:43Z 440 2013-03-07T15:41:44Z 440.3 2013-03-07T15:41:45Z 440.4 2013-03-07T15:41:46Z 440.6 2013-03-07T15:41:47Z 440.8 2013-03-07T15:41:48Z 441 2013-03-07T15:41:49Z 441 2013-03-07T15:41:50Z 441.2 2013-03-07T15:41:51Z 440.7 2013-03-07T15:41:52Z 440.5 2013-03-07T15:41:53Z 440.2 2013-03-07T15:41:54Z 440.4 2013-03-07T15:41:55Z 440 2013-03-07T15:41:56Z 439.3 2013-03-07T15:41:57Z 439.1 2013-03-07T15:41:58Z 439.3 2013-03-07T15:41:59Z 438.3 2013-03-07T15:42:03Z 437.1 2013-03-07T15:42:04Z 436.9 2013-03-07T15:42:05Z 436.8 2013-03-07T15:42:06Z 437 2013-03-07T15:42:07Z 437.4 2013-03-07T15:42:08Z 437.3 2013-03-07T15:42:09Z 437.5 2013-03-07T15:42:10Z 436.8 2013-03-07T15:42:11Z 436.8 2013-03-07T15:42:12Z 436.4 2013-03-07T15:42:13Z 436.4 2013-03-07T15:42:14Z 436.5 2013-03-07T15:42:15Z 436.7 2013-03-07T15:42:16Z 437.1 2013-03-07T15:42:17Z 437.2 2013-03-07T15:42:18Z 437.2 2013-03-07T15:42:19Z 437.2 2013-03-07T15:42:20Z 438.4 2013-03-07T15:42:21Z 438.9 2013-03-07T15:42:22Z 439.5 2013-03-07T15:42:23Z 439.7 2013-03-07T15:42:24Z 439.9 2013-03-07T15:42:25Z 440 2013-03-07T15:42:26Z 440.5 2013-03-07T15:42:27Z 440.5 2013-03-07T15:42:28Z 440.5 2013-03-07T15:42:29Z 440.6 2013-03-07T15:42:30Z 440.9 2013-03-07T15:42:31Z 441.1 2013-03-07T15:42:32Z 441.6 2013-03-07T15:42:33Z 442 2013-03-07T15:42:34Z 442.4 2013-03-07T15:42:35Z 442.6 2013-03-07T15:42:36Z 441.9 2013-03-07T15:42:37Z 442.2 2013-03-07T15:42:38Z 442 2013-03-07T15:42:39Z 441.9 2013-03-07T15:42:40Z 441.9 2013-03-07T15:42:42Z 442 2013-03-07T15:42:43Z 441.9 2013-03-07T15:42:44Z 442.4 2013-03-07T15:42:45Z 442.7 2013-03-07T15:42:46Z 442.5 2013-03-07T15:42:47Z 442.6 2013-03-07T15:42:48Z 442.8 2013-03-07T15:42:49Z 442.8 2013-03-07T15:42:50Z 442.7 2013-03-07T15:42:51Z 443.1 2013-03-07T15:42:52Z 442.9 2013-03-07T15:42:53Z 443 2013-03-07T15:42:54Z 443.1 2013-03-07T15:42:55Z 443.5 2013-03-07T15:42:56Z 443.5 2013-03-07T15:42:58Z 443.2 2013-03-07T15:42:59Z 443.5 2013-03-07T15:43:00Z 443.8 2013-03-07T15:43:01Z 443.8 2013-03-07T15:43:02Z 444.2 2013-03-07T15:43:03Z 444.6 2013-03-07T15:43:05Z 445 2013-03-07T15:43:06Z 445 2013-03-07T15:43:07Z 445 2013-03-07T15:43:08Z 445.2 2013-03-07T15:43:09Z 445.1 2013-03-07T15:43:10Z 445.1 2013-03-07T15:43:11Z 445.1 2013-03-07T15:43:12Z 444.5 2013-03-07T15:43:13Z 443.6 2013-03-07T15:43:14Z 443.5 2013-03-07T15:43:15Z 443.4 2013-03-07T15:43:16Z 443.5 2013-03-07T15:43:17Z 443.2 2013-03-07T15:43:18Z 443.2 2013-03-07T15:43:19Z 442.6 2013-03-07T15:43:20Z 442.3 2013-03-07T15:43:21Z 442.1 2013-03-07T15:43:22Z 441.8 2013-03-07T15:43:23Z 441.5 2013-03-07T15:43:24Z 442.9 2013-03-07T15:43:25Z 443.2 2013-03-07T15:43:26Z 443.4 2013-03-07T15:43:28Z 443.4 2013-03-07T15:43:29Z 443.4 2013-03-07T15:43:30Z 443.6 2013-03-07T15:43:31Z 444.1 2013-03-07T15:43:33Z 443.6 2013-03-07T15:43:34Z 442.7 2013-03-07T15:43:37Z 442.1 2013-03-07T15:43:38Z 440.6 2013-03-07T15:43:40Z 440 2013-03-07T15:43:41Z 439 2013-03-07T15:43:42Z 437.9 2013-03-07T15:43:43Z 437.4 2013-03-07T15:43:44Z 436.7 2013-03-07T15:43:45Z 436.2 2013-03-07T15:43:46Z 435.6 2013-03-07T15:43:47Z 434.7 2013-03-07T15:43:49Z 433.9 2013-03-07T15:43:50Z 432.9 2013-03-07T15:43:52Z 432.2 2013-03-07T15:43:53Z 430.9 2013-03-07T15:43:55Z 430.4 2013-03-07T15:43:56Z 430.1 2013-03-07T15:43:57Z 429.7 2013-03-07T15:43:58Z 428.2 2013-03-07T15:43:59Z 427.9 2013-03-07T15:44:00Z 428 2013-03-07T15:44:01Z 427.5 2013-03-07T15:44:02Z 427.1 2013-03-07T15:44:03Z 426.8 2013-03-07T15:44:04Z 427.2 2013-03-07T15:44:05Z 426.1 2013-03-07T15:44:06Z 424.7 2013-03-07T15:44:07Z 423.1 2013-03-07T15:44:08Z 421.9 2013-03-07T15:44:09Z 422.9 2013-03-07T15:44:10Z 423.4 2013-03-07T15:44:11Z 422.6 2013-03-07T15:44:12Z 423 2013-03-07T15:44:13Z 424.4 2013-03-07T15:44:14Z 426.9 2013-03-07T15:44:15Z 426.5 2013-03-07T15:44:17Z 426.7 2013-03-07T15:44:18Z 426.1 2013-03-07T15:44:19Z 425.3 2013-03-07T15:44:20Z 424.6 2013-03-07T15:44:21Z 423.8 2013-03-07T15:44:22Z 424.3 2013-03-07T15:44:24Z 423.5 2013-03-07T15:44:25Z 422.7 2013-03-07T15:44:27Z 422.2 2013-03-07T15:44:28Z 421.9 2013-03-07T15:44:30Z 422.3 2013-03-07T15:44:31Z 422.5 2013-03-07T15:44:33Z 422.5 2013-03-07T15:44:34Z 423.2 2013-03-07T15:44:36Z 423.5 2013-03-07T15:44:37Z 423.9 2013-03-07T15:44:39Z 423.9 2013-03-07T15:44:40Z 423.8 2013-03-07T15:44:42Z 424 2013-03-07T15:44:43Z 424.7 2013-03-07T15:44:45Z 425 2013-03-07T15:44:46Z 425.5 2013-03-07T15:44:48Z 425.7 2013-03-07T15:44:49Z 425.5 2013-03-07T15:44:51Z 425 2013-03-07T15:44:52Z 424.5 2013-03-07T15:44:54Z 424.3 2013-03-07T15:44:55Z 424.1 2013-03-07T15:44:56Z 423.5 2013-03-07T15:44:57Z 423.3 2013-03-07T15:44:58Z 424.6 2013-03-07T15:44:59Z 423.7 2013-03-07T15:45:00Z 424 2013-03-07T15:45:01Z 423.8 2013-03-07T15:45:02Z 423.7 2013-03-07T15:45:03Z 423.7 2013-03-07T15:45:04Z 423.4 2013-03-07T15:45:05Z 423.5 2013-03-07T15:45:07Z 423.3 2013-03-07T15:45:08Z 423.1 2013-03-07T15:45:10Z 422.5 2013-03-07T15:45:11Z 420.4 2013-03-07T15:45:14Z 419.5 2013-03-07T15:45:15Z 418.5 2013-03-07T15:45:16Z 418.2 2013-03-07T15:45:17Z 417.2 2013-03-07T15:45:18Z 417 2013-03-07T15:45:19Z 416.9 2013-03-07T15:45:21Z 416.8 2013-03-07T15:45:22Z 416.8 2013-03-07T15:45:24Z 417.2 2013-03-07T15:45:25Z 418.2 2013-03-07T15:45:28Z 418.3 2013-03-07T15:45:29Z 418.8 2013-03-07T15:45:40Z 418.4 2013-03-07T15:45:41Z 418.1 2013-03-07T15:45:43Z 418.3 2013-03-07T15:45:44Z 418.4 2013-03-07T15:45:47Z 418.4 2013-03-07T15:45:48Z 419.7 2013-03-07T15:45:57Z 419.8 2013-03-07T15:45:58Z 418.3 2013-03-07T15:49:02Z 419.1 2013-03-07T15:49:03Z 422.6 2013-03-07T15:49:22Z 422.8 2013-03-07T15:49:23Z 421.4 2013-03-07T15:49:26Z 421.3 2013-03-07T15:49:27Z 422.5 2013-03-07T15:49:30Z 421.8 2013-03-07T15:49:31Z 422.1 2013-03-07T15:49:34Z 422.1 2013-03-07T15:49:35Z 424.1 2013-03-07T15:49:38Z 424.6 2013-03-07T15:49:39Z 425.5 2013-03-07T15:49:42Z 425.5 2013-03-07T15:49:43Z 428.1 2013-03-07T15:49:47Z 429.2 2013-03-07T15:49:48Z 429.7 2013-03-07T15:49:51Z 429 2013-03-07T15:49:52Z 429.7 2013-03-07T15:49:55Z 430 2013-03-07T15:49:56Z 430.3 2013-03-07T15:49:58Z 430.3 2013-03-07T15:49:59Z 430 2013-03-07T15:50:02Z 430.8 2013-03-07T15:50:03Z 432.8 2013-03-07T15:50:06Z 433.2 2013-03-07T15:50:07Z 433.6 2013-03-07T15:50:11Z 433.1 2013-03-07T15:50:12Z 433.4 2013-03-07T15:50:15Z 434.1 2013-03-07T15:50:16Z 435.5 2013-03-07T15:50:19Z 435.8 2013-03-07T15:50:20Z 435.7 2013-03-07T15:50:23Z 435.8 2013-03-07T15:50:24Z 436.2 2013-03-07T15:50:27Z 436.6 2013-03-07T15:50:28Z 438.7 2013-03-07T15:50:32Z 437.7 2013-03-07T15:50:33Z 437.7 2013-03-07T15:50:36Z 437.8 2013-03-07T15:50:37Z 438.6 2013-03-07T15:50:40Z 438.8 2013-03-07T15:50:42Z 439.3 2013-03-07T15:50:45Z 439.6 2013-03-07T15:50:46Z 440.8 2013-03-07T15:50:49Z 441.3 2013-03-07T15:50:50Z 442.8 2013-03-07T15:50:53Z 443.4 2013-03-07T15:50:54Z 443.7 2013-03-07T15:50:57Z 443.8 2013-03-07T15:50:58Z 443.9 2013-03-07T15:51:00Z 443.8 2013-03-07T15:51:01Z 443.9 2013-03-07T15:51:04Z 444.8 2013-03-07T15:51:05Z 446 2013-03-07T15:51:06Z 448.8 2013-03-07T15:51:07Z 451.5 2013-03-07T15:51:08Z 453.8 2013-03-07T15:51:09Z 466.2 2013-03-07T15:51:12Z 467.1 2013-03-07T15:51:13Z 468.3 2013-03-07T15:51:15Z 466.1 2013-03-07T15:51:16Z 466.8 2013-03-07T15:51:18Z 466.8 2013-03-07T15:51:19Z 466.9 2013-03-07T15:51:21Z 465.8 2013-03-07T15:51:22Z 465.9 2013-03-07T15:51:23Z 464.7 2013-03-07T15:51:24Z 464.3 2013-03-07T15:51:26Z 464.7 2013-03-07T15:51:27Z 464.9 2013-03-07T15:51:29Z 464.9 2013-03-07T15:51:30Z 463.8 2013-03-07T15:51:33Z 463.2 2013-03-07T15:51:34Z 462 2013-03-07T15:51:37Z 461.3 2013-03-07T15:51:38Z 460.4 2013-03-07T15:51:40Z 459.5 2013-03-07T15:51:41Z 459 2013-03-07T15:51:44Z 458.5 2013-03-07T15:51:45Z 459.3 2013-03-07T15:51:49Z 459.4 2013-03-07T15:51:50Z 458.9 2013-03-07T15:51:52Z 459.1 2013-03-07T15:51:53Z 457.3 2013-03-07T15:51:56Z 457.5 2013-03-07T15:51:57Z 450.1 2013-03-07T15:52:06Z 449.9 2013-03-07T15:52:07Z 448.4 2013-03-07T15:52:10Z 448.2 2013-03-07T15:52:11Z 447.9 2013-03-07T15:52:14Z 447.8 2013-03-07T15:52:15Z 447.1 2013-03-07T15:52:18Z 446.7 2013-03-07T15:52:19Z 446.8 2013-03-07T15:52:22Z 446.8 2013-03-07T15:52:23Z 446.4 2013-03-07T15:52:26Z 446.8 2013-03-07T15:52:27Z 446.3 2013-03-07T15:52:30Z 446.1 2013-03-07T15:52:31Z 448.2 2013-03-07T15:52:33Z 448.8 2013-03-07T15:52:34Z 449.1 2013-03-07T15:52:36Z 449.4 2013-03-07T15:52:37Z 449.4 2013-03-07T15:52:40Z 449.5 2013-03-07T15:52:41Z 449.7 2013-03-07T15:52:44Z 449.6 2013-03-07T15:52:45Z 449.5 2013-03-07T15:52:47Z 449.6 2013-03-07T15:52:48Z 449.7 2013-03-07T15:52:50Z 449.8 2013-03-07T15:52:51Z 449.9 2013-03-07T15:52:54Z 449.8 2013-03-07T15:52:55Z 450 2013-03-07T15:52:58Z 449.7 2013-03-07T15:52:59Z 449.7 2013-03-07T15:53:01Z 449.8 2013-03-07T15:53:02Z 450 2013-03-07T15:53:04Z 450.2 2013-03-07T15:53:05Z 450.3 2013-03-07T15:53:07Z 450.3 2013-03-07T15:53:08Z 450.6 2013-03-07T15:53:10Z 450.3 2013-03-07T15:53:11Z 450.6 2013-03-07T15:53:13Z 448.7 2013-03-07T15:53:14Z 448.5 2013-03-07T15:53:16Z 449.2 2013-03-07T15:53:17Z 449.9 2013-03-07T15:53:19Z 450.3 2013-03-07T15:53:20Z 451.6 2013-03-07T15:53:23Z 451.7 2013-03-07T15:53:24Z 451.2 2013-03-07T15:53:26Z 451.1 2013-03-07T15:53:27Z 450.9 2013-03-07T15:53:30Z 450.8 2013-03-07T15:53:31Z 451.1 2013-03-07T15:53:33Z 451.2 2013-03-07T15:53:34Z 451.5 2013-03-07T15:53:36Z 451.2 2013-03-07T15:53:37Z 451 2013-03-07T15:53:38Z 451.1 2013-03-07T15:53:39Z 451.2 2013-03-07T15:53:41Z 451.4 2013-03-07T15:53:42Z 457.1 2013-03-07T15:54:11Z 457 2013-03-07T15:54:12Z 453.5 2013-03-07T15:54:13Z 455.3 2013-03-07T15:54:17Z 456.2 2013-03-07T15:54:18Z 460 2013-03-07T15:54:39Z 460.3 2013-03-07T15:54:40Z 462.4 2013-03-07T15:54:43Z 463 2013-03-07T15:54:44Z 462.9 2013-03-07T15:54:49Z 462.7 2013-03-07T15:54:50Z 462.9 2013-03-07T15:54:53Z 463 2013-03-07T15:54:54Z 463.6 2013-03-07T15:54:57Z 464.1 2013-03-07T15:54:58Z 464.7 2013-03-07T15:55:01Z 465 2013-03-07T15:55:02Z 465.6 2013-03-07T15:55:05Z 465.6 2013-03-07T15:55:06Z 465.9 2013-03-07T15:55:09Z 466.3 2013-03-07T15:55:10Z 466.5 2013-03-07T15:55:12Z 466.9 2013-03-07T15:55:13Z 468.2 2013-03-07T15:55:16Z 468.1 2013-03-07T15:55:17Z 468 2013-03-07T15:55:20Z 468.1 2013-03-07T15:55:21Z 469.8 2013-03-07T15:55:23Z 471.8 2013-03-07T15:55:24Z 474.8 2013-03-07T15:55:25Z 475.8 2013-03-07T15:55:26Z 476.5 2013-03-07T15:55:28Z 476.4 2013-03-07T15:55:29Z 482.8 2013-03-07T15:55:30Z 483.1 2013-03-07T15:55:31Z 480.1 2013-03-07T15:55:34Z 480.3 2013-03-07T15:55:35Z 480.1 2013-03-07T15:55:37Z 480.1 2013-03-07T15:55:38Z 480 2013-03-07T15:55:41Z 480 2013-03-07T15:55:42Z 479.8 2013-03-07T15:55:44Z 479.7 2013-03-07T15:55:45Z 479.6 2013-03-07T15:55:48Z 479.7 2013-03-07T15:55:49Z 479.7 2013-03-07T15:55:52Z 480.1 2013-03-07T15:55:53Z 479.9 2013-03-07T15:55:56Z 480.1 2013-03-07T15:55:57Z 480.2 2013-03-07T15:56:00Z 480.2 2013-03-07T15:56:01Z 479.3 2013-03-07T15:56:04Z 479.6 2013-03-07T15:56:05Z 479.9 2013-03-07T15:56:08Z 479.8 2013-03-07T15:56:09Z 479.9 2013-03-07T15:56:12Z 480.1 2013-03-07T15:56:13Z 480.1 2013-03-07T15:56:16Z 480.2 2013-03-07T15:56:17Z 480.5 2013-03-07T15:56:20Z 480.5 2013-03-07T15:56:21Z 480.5 2013-03-07T15:56:24Z 480.5 2013-03-07T15:56:25Z 481.1 2013-03-07T15:56:28Z 481.3 2013-03-07T15:56:29Z 481.3 2013-03-07T15:56:31Z 481.6 2013-03-07T15:56:32Z 481.7 2013-03-07T15:56:35Z 481.7 2013-03-07T15:56:36Z 482 2013-03-07T15:56:38Z 482.3 2013-03-07T15:56:39Z 482.7 2013-03-07T15:56:43Z 482.2 2013-03-07T15:56:44Z 482 2013-03-07T15:56:47Z 482 2013-03-07T15:56:48Z 481.8 2013-03-07T15:56:51Z 481.6 2013-03-07T15:56:52Z 481.7 2013-03-07T15:56:55Z 481.6 2013-03-07T15:56:56Z 481.9 2013-03-07T15:56:59Z 481.9 2013-03-07T15:57:00Z 481.9 2013-03-07T15:57:03Z 482 2013-03-07T15:57:04Z 482.5 2013-03-07T15:57:07Z 482.8 2013-03-07T15:57:08Z 483.1 2013-03-07T15:57:11Z 483.3 2013-03-07T15:57:12Z 483.6 2013-03-07T15:57:16Z 483.6 2013-03-07T15:57:17Z 483.9 2013-03-07T15:57:20Z 484.1 2013-03-07T15:57:21Z 484.8 2013-03-07T15:57:24Z 485.5 2013-03-07T15:57:25Z 486.6 2013-03-07T15:57:29Z 486.7 2013-03-07T15:57:30Z 487.2 2013-03-07T15:57:32Z 487.4 2013-03-07T15:57:33Z 487.1 2013-03-07T15:57:35Z 487 2013-03-07T15:57:36Z 487.5 2013-03-07T15:57:39Z 487.4 2013-03-07T15:57:40Z 488.4 2013-03-07T15:57:43Z 488.4 2013-03-07T15:57:44Z 488.7 2013-03-07T15:57:47Z 488.9 2013-03-07T15:57:48Z 489.5 2013-03-07T15:57:51Z 489.8 2013-03-07T15:57:52Z 490.7 2013-03-07T15:57:54Z 490.8 2013-03-07T15:57:55Z 491.6 2013-03-07T15:57:58Z 491.8 2013-03-07T15:57:59Z 491.9 2013-03-07T15:58:01Z 492 2013-03-07T15:58:02Z 492.4 2013-03-07T15:58:03Z 492.7 2013-03-07T15:58:04Z 492.5 2013-03-07T15:58:06Z 492.6 2013-03-07T15:58:07Z 493 2013-03-07T15:58:09Z 493.3 2013-03-07T15:58:10Z 490.9 2013-03-07T16:01:42Z 490.3 2013-03-07T16:01:43Z 489.7 2013-03-07T16:01:45Z 489.8 2013-03-07T16:01:46Z 489.3 2013-03-07T16:01:48Z 490 2013-03-07T16:01:49Z 490.2 2013-03-07T16:01:51Z 490.3 2013-03-07T16:01:52Z 490.6 2013-03-07T16:01:54Z 490.8 2013-03-07T16:01:55Z 491.2 2013-03-07T16:01:57Z 491.1 2013-03-07T16:01:58Z 491.9 2013-03-07T16:02:00Z 491.4 2013-03-07T16:02:01Z 491.6 2013-03-07T16:02:03Z 491.9 2013-03-07T16:02:04Z 492.4 2013-03-07T16:02:06Z 492.5 2013-03-07T16:02:07Z 493.7 2013-03-07T16:02:10Z 494 2013-03-07T16:02:11Z 494.6 2013-03-07T16:02:14Z 494.8 2013-03-07T16:02:15Z 495.4 2013-03-07T16:02:18Z 495.7 2013-03-07T16:02:19Z 496.3 2013-03-07T16:02:22Z 496.5 2013-03-07T16:02:23Z 496.5 2013-03-07T16:02:26Z 496.8 2013-03-07T16:02:27Z 496.6 2013-03-07T16:02:30Z 496.7 2013-03-07T16:02:31Z 497.2 2013-03-07T16:02:34Z 497.5 2013-03-07T16:02:35Z 497.8 2013-03-07T16:02:45Z 498.1 2013-03-07T16:02:46Z 498.4 2013-03-07T16:02:50Z 498.5 2013-03-07T16:02:51Z 498.9 2013-03-07T16:02:56Z 499.5 2013-03-07T16:02:57Z 499.2 2013-03-07T16:03:06Z 499 2013-03-07T16:03:07Z 499.6 2013-03-07T16:03:10Z 499.8 2013-03-07T16:03:11Z 499.4 2013-03-07T16:03:14Z 499.7 2013-03-07T16:03:15Z 500.1 2013-03-07T16:03:18Z 500.2 2013-03-07T16:03:19Z 500.4 2013-03-07T16:03:21Z 500.8 2013-03-07T16:03:22Z 500.7 2013-03-07T16:03:24Z 500.6 2013-03-07T16:03:25Z 501.5 2013-03-07T16:03:28Z 501.9 2013-03-07T16:03:29Z 502.2 2013-03-07T16:03:31Z 502.8 2013-03-07T16:03:32Z 502.7 2013-03-07T16:03:35Z 502.9 2013-03-07T16:03:36Z 503.4 2013-03-07T16:03:39Z 503.3 2013-03-07T16:03:40Z 503.4 2013-03-07T16:03:43Z 505.4 2013-03-07T16:03:48Z 506.1 2013-03-07T16:03:51Z 506.9 2013-03-07T16:03:52Z 507.2 2013-03-07T16:03:55Z 507.6 2013-03-07T16:03:56Z 509 2013-03-07T16:04:00Z 508.9 2013-03-07T16:04:01Z 509.8 2013-03-07T16:04:10Z 510 2013-03-07T16:04:11Z 509.3 2013-03-07T16:05:58Z 509 2013-03-07T16:05:59Z 510.3 2013-03-07T16:06:17Z 510.6 2013-03-07T16:06:18Z 510.6 2013-03-07T16:06:21Z 510.9 2013-03-07T16:06:22Z 512.3 2013-03-07T16:06:27Z 511.9 2013-03-07T16:06:28Z 511 2013-03-07T16:06:30Z 510.7 2013-03-07T16:06:31Z 508.3 2013-03-07T16:06:49Z 508.9 2013-03-07T16:06:50Z 507.9 2013-03-07T16:06:54Z 508.2 2013-03-07T16:06:55Z 510.6 2013-03-07T16:06:58Z 510.6 2013-03-07T16:06:59Z 511.9 2013-03-07T16:07:04Z 512 2013-03-07T16:07:05Z 512.9 2013-03-07T16:07:10Z 513.2 2013-03-07T16:07:11Z 515 2013-03-07T16:07:18Z 515.2 2013-03-07T16:07:19Z 516.6 2013-03-07T16:07:25Z 516.7 2013-03-07T16:07:26Z 518.7 2013-03-07T16:07:32Z 518.9 2013-03-07T16:07:33Z 519.4 2013-03-07T16:07:38Z 520.1 2013-03-07T16:07:39Z 520.7 2013-03-07T16:07:43Z 520 2013-03-07T16:07:44Z 519.9 2013-03-07T16:07:48Z 520.2 2013-03-07T16:07:49Z 519.6 2013-03-07T16:07:58Z 519.6 2013-03-07T16:07:59Z 519.9 2013-03-07T16:08:01Z 520 2013-03-07T16:08:02Z 519.9 2013-03-07T16:08:04Z 520.3 2013-03-07T16:08:05Z 520 2013-03-07T16:08:07Z 519.1 2013-03-07T16:08:08Z 518.9 2013-03-07T16:08:10Z 518.9 2013-03-07T16:08:11Z 520.1 2013-03-07T16:08:13Z 519.7 2013-03-07T16:08:14Z 520.3 2013-03-07T16:08:17Z 520.5 2013-03-07T16:08:18Z 520.9 2013-03-07T16:08:20Z 520.2 2013-03-07T16:08:21Z 521.8 2013-03-07T16:08:24Z 521.5 2013-03-07T16:08:25Z 521.9 2013-03-07T16:08:27Z 522.3 2013-03-07T16:08:28Z 522.4 2013-03-07T16:08:30Z 522.5 2013-03-07T16:08:31Z 523 2013-03-07T16:08:33Z 522.9 2013-03-07T16:08:34Z 523.1 2013-03-07T16:08:36Z 522.9 2013-03-07T16:08:37Z 523.1 2013-03-07T16:08:39Z 523.1 2013-03-07T16:08:40Z 521.8 2013-03-07T16:08:43Z 521.7 2013-03-07T16:08:44Z 521.7 2013-03-07T16:08:46Z 522.1 2013-03-07T16:08:47Z 521.5 2013-03-07T16:08:49Z 521.3 2013-03-07T16:08:50Z 522.2 2013-03-07T16:08:52Z 522.4 2013-03-07T16:08:53Z 522 2013-03-07T16:08:55Z 521.9 2013-03-07T16:08:56Z 523.9 2013-03-07T16:08:59Z 524.1 2013-03-07T16:09:00Z 524.1 2013-03-07T16:09:02Z 524.3 2013-03-07T16:09:03Z 525.3 2013-03-07T16:09:05Z 525.7 2013-03-07T16:09:06Z 525.3 2013-03-07T16:09:07Z 525.1 2013-03-07T16:09:08Z 524.9 2013-03-07T16:09:10Z 525 2013-03-07T16:09:11Z 524 2013-03-07T16:09:13Z 523.9 2013-03-07T16:09:14Z 524.1 2013-03-07T16:09:16Z 523.9 2013-03-07T16:09:17Z 523.4 2013-03-07T16:09:19Z 522.6 2013-03-07T16:09:20Z 522.3 2013-03-07T16:09:22Z 523.2 2013-03-07T16:09:23Z 523.5 2013-03-07T16:09:26Z 522 2013-03-07T16:09:27Z 520 2013-03-07T16:09:29Z 519.8 2013-03-07T16:09:30Z 519.1 2013-03-07T16:09:33Z 520 2013-03-07T16:09:34Z 519.5 2013-03-07T16:09:35Z 519 2013-03-07T16:09:36Z 518.5 2013-03-07T16:09:38Z 519.1 2013-03-07T16:09:39Z 521.2 2013-03-07T16:09:41Z 522.8 2013-03-07T16:09:42Z 521.9 2013-03-07T16:09:43Z 521.8 2013-03-07T16:09:44Z 520.9 2013-03-07T16:09:46Z 520.4 2013-03-07T16:09:47Z 520.1 2013-03-07T16:09:48Z 520.4 2013-03-07T16:09:49Z 520.9 2013-03-07T16:09:50Z 520.7 2013-03-07T16:09:51Z 519.6 2013-03-07T16:09:52Z 518.5 2013-03-07T16:09:53Z 517.6 2013-03-07T16:09:54Z 518.4 2013-03-07T16:09:55Z 518.8 2013-03-07T16:09:56Z 518.9 2013-03-07T16:09:57Z 516.2 2013-03-07T16:09:59Z 516.2 2013-03-07T16:10:00Z 515.1 2013-03-07T16:10:01Z 514.3 2013-03-07T16:10:02Z 514.5 2013-03-07T16:10:03Z 513.9 2013-03-07T16:10:04Z 513.6 2013-03-07T16:10:05Z 513.5 2013-03-07T16:10:06Z 513.9 2013-03-07T16:10:08Z 513.9 2013-03-07T16:10:09Z 514 2013-03-07T16:10:10Z 512.9 2013-03-07T16:10:11Z 512.6 2013-03-07T16:10:13Z 512.2 2013-03-07T16:10:14Z 512.1 2013-03-07T16:10:15Z 512 2013-03-07T16:10:16Z 511.9 2013-03-07T16:10:18Z 511.3 2013-03-07T16:10:19Z 510.7 2013-03-07T16:10:20Z 510.3 2013-03-07T16:10:21Z 510.1 2013-03-07T16:10:22Z 509.7 2013-03-07T16:10:23Z 509.3 2013-03-07T16:10:24Z 508.9 2013-03-07T16:10:25Z 508.5 2013-03-07T16:10:26Z 508.5 2013-03-07T16:10:27Z 509.2 2013-03-07T16:10:29Z 509.4 2013-03-07T16:10:30Z 506.8 2013-03-07T16:10:31Z 506.5 2013-03-07T16:10:32Z 503.2 2013-03-07T16:10:35Z 502.1 2013-03-07T16:10:36Z 499.2 2013-03-07T16:10:40Z 498.3 2013-03-07T16:10:41Z 502.5 2013-03-07T16:10:53Z 502.7 2013-03-07T16:10:54Z 502.4 2013-03-07T16:11:05Z 502.5 2013-03-07T16:11:06Z 503.2 2013-03-07T16:11:21Z 503.3 2013-03-07T16:11:22Z 507 2013-03-07T16:11:35Z 507 2013-03-07T16:11:36Z 508.2 2013-03-07T16:11:53Z 508.6 2013-03-07T16:11:54Z 510.7 2013-03-07T16:12:29Z 510.7 2013-03-07T16:12:30Z 510.4 2013-03-07T16:12:43Z 510.3 2013-03-07T16:12:44Z 512.7 2013-03-07T16:14:24Z 512.5 2013-03-07T16:14:25Z 514.3 2013-03-07T16:14:41Z 514.2 2013-03-07T16:14:42Z 516.8 2013-03-07T16:14:49Z 517.8 2013-03-07T16:14:50Z 521.6 2013-03-07T16:15:21Z 521.4 2013-03-07T16:15:22Z 513.5 2013-03-07T16:16:24Z 513.3 2013-03-07T16:16:25Z 514.6 2013-03-07T16:16:34Z 514.7 2013-03-07T16:16:35Z 516.1 2013-03-07T16:16:42Z 516.4 2013-03-07T16:16:43Z 517.4 2013-03-07T16:16:52Z 517.5 2013-03-07T16:16:53Z 518 2013-03-07T16:17:11Z 518.2 2013-03-07T16:17:12Z 518.1 2013-03-07T16:17:23Z 518.1 2013-03-07T16:17:24Z 517.9 2013-03-07T16:17:28Z 518.2 2013-03-07T16:17:29Z 519.3 2013-03-07T16:17:34Z 519.5 2013-03-07T16:17:35Z 520.5 2013-03-07T16:17:41Z 520.8 2013-03-07T16:17:42Z 521.2 2013-03-07T16:17:49Z 520.9 2013-03-07T16:17:50Z 522.3 2013-03-07T16:17:58Z 522.5 2013-03-07T16:17:59Z 523.4 2013-03-07T16:18:14Z 523.7 2013-03-07T16:18:15Z 523.5 2013-03-07T16:18:25Z 523.9 2013-03-07T16:18:26Z 523.8 2013-03-07T16:18:30Z 525.6 2013-03-07T16:18:31Z 527 2013-03-07T16:18:36Z 527 2013-03-07T16:18:37Z 528.6 2013-03-07T16:18:41Z 528.8 2013-03-07T16:18:42Z 529.5 2013-03-07T16:18:47Z 529.9 2013-03-07T16:18:48Z 532.6 2013-03-07T16:18:54Z 532.7 2013-03-07T16:18:55Z 532.8 2013-03-07T16:19:02Z 533.5 2013-03-07T16:19:03Z 535.8 2013-03-07T16:19:08Z 536.3 2013-03-07T16:19:09Z 537 2013-03-07T16:19:17Z 537.2 2013-03-07T16:19:18Z 539.2 2013-03-07T16:19:27Z 539.4 2013-03-07T16:19:28Z 539.4 2013-03-07T16:19:33Z 539.7 2013-03-07T16:19:34Z 541.1 2013-03-07T16:19:40Z 541.4 2013-03-07T16:19:41Z 544.8 2013-03-07T16:19:48Z 545.2 2013-03-07T16:19:49Z 545.3 2013-03-07T16:20:03Z 544.8 2013-03-07T16:20:04Z 548.2 2013-03-07T16:20:33Z 549 2013-03-07T16:20:34Z 550.2 2013-03-07T16:20:44Z 550.5 2013-03-07T16:20:45Z 551.7 2013-03-07T16:20:53Z 551.8 2013-03-07T16:20:54Z 553.4 2013-03-07T16:21:19Z 554.1 2013-03-07T16:21:20Z 553.9 2013-03-07T16:21:25Z 554.2 2013-03-07T16:21:26Z 555.4 2013-03-07T16:21:33Z 555.6 2013-03-07T16:21:34Z 555.8 2013-03-07T16:21:40Z 555.4 2013-03-07T16:21:41Z 558 2013-03-07T16:22:01Z 558.1 2013-03-07T16:22:02Z 560 2013-03-07T16:22:22Z 559.7 2013-03-07T16:22:23Z 559.3 2013-03-07T16:22:42Z 560.2 2013-03-07T16:22:43Z 561.1 2013-03-07T16:22:48Z 561.1 2013-03-07T16:22:49Z 566.4 2013-03-07T16:23:19Z 566.5 2013-03-07T16:23:20Z 565.1 2013-03-07T16:23:39Z 565 2013-03-07T16:23:40Z 563.6 2013-03-07T16:23:56Z 563.6 2013-03-07T16:23:57Z 565.3 2013-03-07T16:24:03Z 565 2013-03-07T16:24:04Z 567.3 2013-03-07T16:24:26Z 567.9 2013-03-07T16:24:27Z 568.8 2013-03-07T16:24:41Z 568.7 2013-03-07T16:24:42Z 572.1 2013-03-07T16:25:01Z 572.4 2013-03-07T16:25:02Z 573.5 2013-03-07T16:25:11Z 573.2 2013-03-07T16:25:12Z 577.5 2013-03-07T16:25:56Z 578.7 2013-03-07T16:25:57Z 579.9 2013-03-07T16:26:04Z 579.6 2013-03-07T16:26:05Z 581.2 2013-03-07T16:26:22Z 580.9 2013-03-07T16:26:23Z 581.1 2013-03-07T16:26:32Z 581.2 2013-03-07T16:26:33Z 580.5 2013-03-07T16:26:39Z 580.7 2013-03-07T16:26:40Z 582 2013-03-07T16:26:51Z 581.9 2013-03-07T16:26:52Z 583.1 2013-03-07T16:26:59Z 583.2 2013-03-07T16:27:00Z 583.4 2013-03-07T16:27:07Z 583.6 2013-03-07T16:27:08Z 584.2 2013-03-07T16:27:15Z 584.1 2013-03-07T16:27:16Z 583.7 2013-03-07T16:27:35Z 585.3 2013-03-07T16:27:36Z 586 2013-03-07T16:27:40Z 586.8 2013-03-07T16:27:41Z 588.6 2013-03-07T16:27:47Z 589.8 2013-03-07T16:27:49Z 589.2 2013-03-07T16:27:55Z 589.2 2013-03-07T16:27:56Z 589.1 2013-03-07T16:28:01Z 589.3 2013-03-07T16:28:02Z 591.2 2013-03-07T16:28:08Z 591.9 2013-03-07T16:28:09Z 594.8 2013-03-07T16:28:18Z 595.1 2013-03-07T16:28:19Z 596.2 2013-03-07T16:28:24Z 596.4 2013-03-07T16:28:25Z 597 2013-03-07T16:28:42Z 597.3 2013-03-07T16:28:43Z 598.9 2013-03-07T16:28:48Z 599.2 2013-03-07T16:28:49Z 599.7 2013-03-07T16:28:55Z 600.1 2013-03-07T16:28:56Z 600.3 2013-03-07T16:28:59Z 600.1 2013-03-07T16:29:00Z 600.9 2013-03-07T16:29:07Z 600.8 2013-03-07T16:29:08Z 602 2013-03-07T16:31:47Z 601.9 2013-03-07T16:31:48Z 602.2 2013-03-07T16:31:52Z 602.7 2013-03-07T16:31:53Z 602.3 2013-03-07T16:31:56Z 602.2 2013-03-07T16:31:57Z 603.1 2013-03-07T16:32:00Z 603.7 2013-03-07T16:32:01Z 605.5 2013-03-07T16:32:06Z 605.6 2013-03-07T16:32:07Z 607 2013-03-07T16:32:11Z 608.1 2013-03-07T16:32:12Z 607.6 2013-03-07T16:32:17Z 607.4 2013-03-07T16:32:18Z 610.4 2013-03-07T16:32:24Z 610.6 2013-03-07T16:32:25Z 613.3 2013-03-07T16:32:43Z 613.7 2013-03-07T16:32:44Z 613 2013-03-07T16:32:47Z 614 2013-03-07T16:32:49Z 613.4 2013-03-07T16:32:54Z 613.4 2013-03-07T16:32:55Z 614.3 2013-03-07T16:33:01Z 615 2013-03-07T16:33:02Z 619.7 2013-03-07T16:33:06Z 621 2013-03-07T16:33:07Z 621.3 2013-03-07T16:33:13Z 621 2013-03-07T16:33:14Z 621.5 2013-03-07T16:33:18Z 622.3 2013-03-07T16:33:19Z 623.8 2013-03-07T16:33:21Z 625.6 2013-03-07T16:33:22Z 626.4 2013-03-07T16:33:27Z 626.1 2013-03-07T16:33:28Z 625.2 2013-03-07T16:33:33Z 624.3 2013-03-07T16:33:34Z 623.4 2013-03-07T16:33:37Z 623.8 2013-03-07T16:33:38Z 623.1 2013-03-07T16:33:41Z 622.6 2013-03-07T16:33:42Z 622 2013-03-07T16:33:45Z 621.8 2013-03-07T16:33:46Z 624.8 2013-03-07T16:33:50Z 622.9 2013-03-07T16:33:51Z 620.8 2013-03-07T16:34:03Z 621.1 2013-03-07T16:34:04Z 622.3 2013-03-07T16:34:06Z 621.7 2013-03-07T16:34:07Z 626.6 2013-03-07T16:34:09Z 626.8 2013-03-07T16:34:10Z 627.5 2013-03-07T16:34:12Z 628 2013-03-07T16:34:13Z 627 2013-03-07T16:34:17Z 626.9 2013-03-07T16:34:18Z 627.2 2013-03-07T16:34:21Z 627.1 2013-03-07T16:34:22Z 628.2 2013-03-07T16:34:24Z 630.2 2013-03-07T16:34:25Z 632.4 2013-03-07T16:34:26Z 636.1 2013-03-07T16:34:27Z 637.2 2013-03-07T16:34:28Z 637.4 2013-03-07T16:34:31Z 637 2013-03-07T16:34:32Z 643.9 2013-03-07T16:34:33Z 646 2013-03-07T16:34:35Z 646.1 2013-03-07T16:34:36Z 647.5 2013-03-07T16:34:38Z 647.8 2013-03-07T16:34:39Z 645.1 2013-03-07T16:34:42Z 644 2013-03-07T16:34:43Z 642.8 2013-03-07T16:34:46Z 642.7 2013-03-07T16:34:47Z 642.2 2013-03-07T16:34:50Z 642.9 2013-03-07T16:34:51Z 642.6 2013-03-07T16:34:53Z 642.8 2013-03-07T16:34:54Z 642.4 2013-03-07T16:34:56Z 641.9 2013-03-07T16:34:57Z 639.6 2013-03-07T16:35:01Z 639.3 2013-03-07T16:35:02Z 637.3 2013-03-07T16:35:07Z 637.2 2013-03-07T16:35:08Z 637.6 2013-03-07T16:35:15Z 637.4 2013-03-07T16:35:16Z 635.2 2013-03-07T16:35:23Z 635.4 2013-03-07T16:35:24Z 635.3 2013-03-07T16:35:33Z 635.8 2013-03-07T16:35:34Z 635.2 2013-03-07T16:35:40Z 635.1 2013-03-07T16:35:41Z 634.5 2013-03-07T16:35:47Z 634.5 2013-03-07T16:35:48Z 633.3 2013-03-07T16:35:56Z 633.3 2013-03-07T16:35:57Z 630 2013-03-07T16:36:06Z 629.8 2013-03-07T16:36:07Z 629.9 2013-03-07T16:36:13Z 629.6 2013-03-07T16:36:14Z 630.3 2013-03-07T16:36:18Z 630.7 2013-03-07T16:36:19Z 629.8 2013-03-07T16:36:23Z 629.3 2013-03-07T16:36:24Z 628.3 2013-03-07T16:36:29Z 628.4 2013-03-07T16:36:30Z 628.5 2013-03-07T16:36:42Z 628.7 2013-03-07T16:36:43Z 629.5 2013-03-07T16:36:47Z 629.6 2013-03-07T16:36:48Z 629.9 2013-03-07T16:36:52Z 630.3 2013-03-07T16:36:53Z 631.9 2013-03-07T16:36:57Z 631.8 2013-03-07T16:36:58Z 631.7 2013-03-07T16:37:02Z 631.8 2013-03-07T16:37:03Z 632.1 2013-03-07T16:37:09Z 632.3 2013-03-07T16:37:10Z 632.3 2013-03-07T16:37:16Z 632.1 2013-03-07T16:37:17Z 631.6 2013-03-07T16:37:22Z 631.7 2013-03-07T16:37:23Z 632.9 2013-03-07T16:37:27Z 632.7 2013-03-07T16:37:28Z 633.6 2013-03-07T16:37:32Z 633.6 2013-03-07T16:37:33Z 634.3 2013-03-07T16:37:37Z 634.6 2013-03-07T16:37:38Z 634.6 2013-03-07T16:37:42Z 635.2 2013-03-07T16:37:43Z 635.6 2013-03-07T16:37:48Z 636 2013-03-07T16:37:49Z 636.3 2013-03-07T16:37:54Z 636.4 2013-03-07T16:37:55Z 635.7 2013-03-07T16:38:00Z 636 2013-03-07T16:38:01Z 637.2 2013-03-07T16:38:08Z 637.1 2013-03-07T16:38:09Z 638.6 2013-03-07T16:38:13Z 639.2 2013-03-07T16:38:14Z 639.5 2013-03-07T16:38:21Z 639.7 2013-03-07T16:38:22Z 639.3 2013-03-07T16:38:27Z 640.1 2013-03-07T16:38:28Z 640.1 2013-03-07T16:38:33Z 640.4 2013-03-07T16:38:34Z 641.4 2013-03-07T16:38:39Z 641.5 2013-03-07T16:38:40Z 642.5 2013-03-07T16:38:46Z 642.3 2013-03-07T16:38:47Z 643.3 2013-03-07T16:38:53Z 643.7 2013-03-07T16:38:54Z 642.6 2013-03-07T16:38:57Z 642.8 2013-03-07T16:38:58Z 651.3 2013-03-07T16:39:55Z 651.8 2013-03-07T16:39:56Z 653.8 2013-03-07T16:40:00Z 654.1 2013-03-07T16:40:01Z 655.2 2013-03-07T16:40:05Z 654.6 2013-03-07T16:40:06Z 655.2 2013-03-07T16:40:09Z 655.3 2013-03-07T16:40:10Z 653.8 2013-03-07T16:40:13Z 654 2013-03-07T16:40:14Z 654.3 2013-03-07T16:40:18Z 654.8 2013-03-07T16:40:19Z 655.7 2013-03-07T16:40:23Z 657.2 2013-03-07T16:40:24Z 658.5 2013-03-07T16:40:29Z 658.2 2013-03-07T16:40:30Z 659.1 2013-03-07T16:40:36Z 659.1 2013-03-07T16:40:37Z 657.8 2013-03-07T16:40:41Z 657.2 2013-03-07T16:40:42Z 657.7 2013-03-07T16:40:47Z 657.9 2013-03-07T16:40:48Z 657.6 2013-03-07T16:40:52Z 657.8 2013-03-07T16:40:53Z 658.7 2013-03-07T16:40:57Z 659.6 2013-03-07T16:40:58Z 660.3 2013-03-07T16:41:03Z 661 2013-03-07T16:41:04Z 662.4 2013-03-07T16:41:09Z 662.6 2013-03-07T16:41:10Z 663.9 2013-03-07T16:41:18Z 664.3 2013-03-07T16:41:19Z 666.9 2013-03-07T16:41:27Z 667 2013-03-07T16:41:28Z 666.8 2013-03-07T16:41:35Z 666.6 2013-03-07T16:41:36Z 665.5 2013-03-07T16:41:43Z 665.4 2013-03-07T16:41:44Z 667.2 2013-03-07T16:42:00Z 667.4 2013-03-07T16:42:01Z 668 2013-03-07T16:42:08Z 668.4 2013-03-07T16:42:09Z 669 2013-03-07T16:42:12Z 669 2013-03-07T16:42:13Z 674 2013-03-07T16:42:34Z 674.1 2013-03-07T16:42:35Z 676.2 2013-03-07T16:42:43Z 676.2 2013-03-07T16:42:44Z 676.7 2013-03-07T16:42:54Z 676.9 2013-03-07T16:42:55Z 679.3 2013-03-07T16:43:12Z 679.3 2013-03-07T16:43:13Z 680.1 2013-03-07T16:43:19Z 680.1 2013-03-07T16:43:20Z 680.9 2013-03-07T16:43:33Z 680.8 2013-03-07T16:43:34Z 681.2 2013-03-07T16:43:42Z 680.6 2013-03-07T16:43:43Z 682.7 2013-03-07T16:44:08Z 682.5 2013-03-07T16:44:09Z 683.3 2013-03-07T16:44:19Z 683.8 2013-03-07T16:44:20Z 685.4 2013-03-07T16:44:47Z 685.4 2013-03-07T16:44:48Z 685.5 2013-03-07T16:44:52Z 685.7 2013-03-07T16:44:53Z 686.4 2013-03-07T16:45:02Z 686.4 2013-03-07T16:45:03Z 687.5 2013-03-07T16:45:10Z 687.9 2013-03-07T16:45:11Z 688.3 2013-03-07T16:45:18Z 688.5 2013-03-07T16:45:19Z 687.9 2013-03-07T16:45:23Z 688 2013-03-07T16:45:24Z 688.7 2013-03-07T16:45:29Z 688.8 2013-03-07T16:45:30Z 688.5 2013-03-07T16:45:48Z 689.1 2013-03-07T16:46:08Z 689.6 2013-03-07T16:47:19Z 689.8 2013-03-07T16:47:20Z 689.1 2013-03-07T16:47:21Z 689 2013-03-07T16:47:22Z 689.2 2013-03-07T16:47:24Z 689.1 2013-03-07T16:47:25Z 687.6 2013-03-07T16:47:27Z 687.4 2013-03-07T16:47:28Z 687 2013-03-07T16:47:30Z 687.2 2013-03-07T16:47:31Z 684.9 2013-03-07T16:47:33Z 684.5 2013-03-07T16:47:34Z 683.3 2013-03-07T16:47:37Z 683 2013-03-07T16:47:38Z 682.3 2013-03-07T16:47:44Z 682.2 2013-03-07T16:47:45Z 681.4 2013-03-07T16:47:49Z 681.2 2013-03-07T16:47:50Z 680.7 2013-03-07T16:47:54Z 680.3 2013-03-07T16:47:55Z 679.2 2013-03-07T16:48:01Z 679.8 2013-03-07T16:48:02Z 680 2013-03-07T16:48:03Z 678.8 2013-03-07T16:48:04Z 678.6 2013-03-07T16:48:07Z 678.8 2013-03-07T16:48:08Z 678.5 2013-03-07T16:48:10Z 679.1 2013-03-07T16:48:11Z 678.6 2013-03-07T16:48:12Z 677.9 2013-03-07T16:48:13Z 677.6 2013-03-07T16:48:14Z 677.3 2013-03-07T16:48:15Z 676.3 2013-03-07T16:48:16Z 675.7 2013-03-07T16:48:17Z 675.4 2013-03-07T16:48:18Z 674.7 2013-03-07T16:48:19Z 674.3 2013-03-07T16:48:21Z 673.8 2013-03-07T16:48:22Z 673.5 2013-03-07T16:48:23Z 673.1 2013-03-07T16:48:24Z 672.2 2013-03-07T16:48:26Z 671.1 2013-03-07T16:48:27Z 670.6 2013-03-07T16:48:29Z 670.5 2013-03-07T16:48:30Z 669.9 2013-03-07T16:48:32Z 669.6 2013-03-07T16:48:33Z 667 2013-03-07T16:49:05Z 668.2 2013-03-07T16:49:06Z 668.3 2013-03-07T16:49:08Z 667.7 2013-03-07T16:49:09Z 666.5 2013-03-07T16:49:11Z 666.8 2013-03-07T16:49:12Z 666.7 2013-03-07T16:49:13Z 666 2013-03-07T16:49:14Z 665.2 2013-03-07T16:49:16Z 664.4 2013-03-07T16:49:17Z 663.4 2013-03-07T16:49:19Z 662.8 2013-03-07T16:49:20Z 661.7 2013-03-07T16:49:22Z 661.2 2013-03-07T16:49:23Z 658.5 2013-03-07T16:49:30Z 658 2013-03-07T16:49:31Z 656.1 2013-03-07T16:49:40Z 656.1 2013-03-07T16:49:41Z 655 2013-03-07T16:49:43Z 653.5 2013-03-07T16:49:44Z 653.1 2013-03-07T16:49:45Z 652.6 2013-03-07T16:49:46Z 651.8 2013-03-07T16:49:49Z 651.7 2013-03-07T16:49:50Z 651.6 2013-03-07T16:50:11Z 650 2013-03-07T16:50:12Z 650.2 2013-03-07T16:50:13Z 650.4 2013-03-07T16:50:14Z 649.3 2013-03-07T16:50:15Z 648.4 2013-03-07T16:50:16Z 648.6 2013-03-07T16:50:18Z 647.6 2013-03-07T16:50:19Z 646.6 2013-03-07T16:50:20Z 646.5 2013-03-07T16:50:21Z 646.1 2013-03-07T16:50:22Z 645.8 2013-03-07T16:50:23Z 645.2 2013-03-07T16:50:24Z 644.7 2013-03-07T16:50:25Z 644.7 2013-03-07T16:50:26Z 644.1 2013-03-07T16:50:27Z 643.7 2013-03-07T16:50:28Z 642.9 2013-03-07T16:50:29Z 642.6 2013-03-07T16:50:30Z 641.6 2013-03-07T16:50:31Z 640.9 2013-03-07T16:50:32Z 640.1 2013-03-07T16:50:33Z 639.7 2013-03-07T16:50:35Z 639.4 2013-03-07T16:50:36Z 637.6 2013-03-07T16:50:42Z 637.5 2013-03-07T16:50:43Z 636.4 2013-03-07T16:50:44Z 636 2013-03-07T16:50:45Z 635.8 2013-03-07T16:50:46Z 635.4 2013-03-07T16:50:47Z 635.1 2013-03-07T16:50:48Z 634.9 2013-03-07T16:50:49Z 634.1 2013-03-07T16:50:50Z 633.5 2013-03-07T16:50:51Z 633.2 2013-03-07T16:50:52Z 632.7 2013-03-07T16:50:53Z 632 2013-03-07T16:50:54Z 631.6 2013-03-07T16:50:55Z 631.2 2013-03-07T16:50:56Z 630.4 2013-03-07T16:50:57Z 629.9 2013-03-07T16:50:58Z 629.4 2013-03-07T16:50:59Z 629.1 2013-03-07T16:51:00Z 628.5 2013-03-07T16:51:01Z 628 2013-03-07T16:51:02Z 628.1 2013-03-07T16:51:03Z 627.8 2013-03-07T16:51:04Z 627.9 2013-03-07T16:51:05Z 627.4 2013-03-07T16:51:06Z 627.3 2013-03-07T16:51:08Z 626.2 2013-03-07T16:51:10Z 625.7 2013-03-07T16:51:11Z 625.6 2013-03-07T16:51:12Z 624.6 2013-03-07T16:51:13Z 624.1 2013-03-07T16:51:14Z 623.6 2013-03-07T16:51:15Z 623.1 2013-03-07T16:51:16Z 622.7 2013-03-07T16:51:17Z 622.2 2013-03-07T16:51:18Z 622 2013-03-07T16:51:19Z 621.3 2013-03-07T16:51:20Z 620.8 2013-03-07T16:51:21Z 620.5 2013-03-07T16:51:22Z 620.1 2013-03-07T16:51:23Z 619.5 2013-03-07T16:51:24Z 618.5 2013-03-07T16:51:25Z 618.3 2013-03-07T16:51:27Z 617.9 2013-03-07T16:51:28Z 617.4 2013-03-07T16:51:30Z 616.6 2013-03-07T16:51:31Z 616.3 2013-03-07T16:51:32Z 615.7 2013-03-07T16:51:33Z 615.9 2013-03-07T16:51:34Z 615.2 2013-03-07T16:51:35Z 614.7 2013-03-07T16:51:36Z 614 2013-03-07T16:51:37Z 612.7 2013-03-07T16:51:38Z 612.1 2013-03-07T16:51:39Z 611.4 2013-03-07T16:51:40Z 610.4 2013-03-07T16:51:41Z 609.5 2013-03-07T16:51:42Z 608.8 2013-03-07T16:51:43Z 608.5 2013-03-07T16:51:44Z 608 2013-03-07T16:51:45Z 607.3 2013-03-07T16:51:46Z 606.7 2013-03-07T16:51:47Z 605.8 2013-03-07T16:51:48Z 605.3 2013-03-07T16:51:49Z 604.6 2013-03-07T16:51:50Z 603.8 2013-03-07T16:51:51Z 603.1 2013-03-07T16:51:52Z 602.4 2013-03-07T16:51:53Z 601.8 2013-03-07T16:51:54Z 601.3 2013-03-07T16:51:55Z 600.8 2013-03-07T16:51:56Z 600.2 2013-03-07T16:51:57Z 599.7 2013-03-07T16:51:58Z 599.2 2013-03-07T16:51:59Z 598.7 2013-03-07T16:52:00Z 598.1 2013-03-07T16:52:01Z 597.6 2013-03-07T16:52:02Z 596.9 2013-03-07T16:52:03Z 596.3 2013-03-07T16:52:04Z 595.7 2013-03-07T16:52:05Z 595.3 2013-03-07T16:52:06Z 593.9 2013-03-07T16:52:08Z 593.4 2013-03-07T16:52:09Z 592.8 2013-03-07T16:52:10Z 592.4 2013-03-07T16:52:11Z 591.7 2013-03-07T16:52:12Z 591 2013-03-07T16:52:13Z 590.5 2013-03-07T16:52:14Z 589.5 2013-03-07T16:52:15Z 589 2013-03-07T16:52:16Z 588.5 2013-03-07T16:52:17Z 588 2013-03-07T16:52:18Z 587.5 2013-03-07T16:52:19Z 587.4 2013-03-07T16:52:20Z 586.9 2013-03-07T16:52:21Z 586.2 2013-03-07T16:52:22Z 586 2013-03-07T16:52:23Z 585.6 2013-03-07T16:52:24Z 585.6 2013-03-07T16:52:25Z 585.5 2013-03-07T16:52:26Z 585.6 2013-03-07T16:52:27Z 584.9 2013-03-07T16:52:28Z 584.3 2013-03-07T16:52:29Z 584 2013-03-07T16:52:30Z 583.4 2013-03-07T16:52:31Z 583 2013-03-07T16:52:32Z 582 2013-03-07T16:52:33Z 581.7 2013-03-07T16:52:34Z 581.1 2013-03-07T16:52:35Z 581 2013-03-07T16:52:36Z 580.6 2013-03-07T16:52:37Z 580.5 2013-03-07T16:52:38Z 579.7 2013-03-07T16:52:39Z 579.2 2013-03-07T16:52:40Z 578.9 2013-03-07T16:52:41Z 578.7 2013-03-07T16:52:42Z 578.2 2013-03-07T16:52:43Z 577.3 2013-03-07T16:52:44Z 576.6 2013-03-07T16:52:45Z 576.1 2013-03-07T16:52:46Z 575.7 2013-03-07T16:52:47Z 575.4 2013-03-07T16:52:48Z 574.9 2013-03-07T16:52:49Z 574.6 2013-03-07T16:52:50Z 574.5 2013-03-07T16:52:51Z 574 2013-03-07T16:52:52Z 573.2 2013-03-07T16:52:53Z 572.7 2013-03-07T16:52:54Z 572.2 2013-03-07T16:52:55Z 571.9 2013-03-07T16:52:56Z 571.6 2013-03-07T16:52:57Z 570.6 2013-03-07T16:52:58Z 570.4 2013-03-07T16:52:59Z 570 2013-03-07T16:53:00Z 569.7 2013-03-07T16:53:01Z 570.1 2013-03-07T16:53:02Z 569.5 2013-03-07T16:53:03Z 569 2013-03-07T16:53:04Z 568.3 2013-03-07T16:53:05Z 568.1 2013-03-07T16:53:06Z 568 2013-03-07T16:53:08Z 566.5 2013-03-07T16:53:10Z 566 2013-03-07T16:53:11Z 565.4 2013-03-07T16:53:12Z 564.7 2013-03-07T16:53:13Z 564.3 2013-03-07T16:53:14Z 564.2 2013-03-07T16:53:15Z 564.6 2013-03-07T16:53:16Z 564.3 2013-03-07T16:53:17Z 565.2 2013-03-07T16:53:20Z 565.7 2013-03-07T16:53:21Z 566.7 2013-03-07T16:53:57Z 566.4 2013-03-07T16:53:58Z 565.9 2013-03-07T16:54:10Z 563.9 2013-03-07T16:54:11Z 565.2 2013-03-07T16:54:26Z 565 2013-03-07T16:54:27Z 565.6 2013-03-07T16:54:28Z 566.1 2013-03-07T16:54:29Z 565.2 2013-03-07T16:54:30Z 565.8 2013-03-07T16:54:31Z 566 2013-03-07T16:54:32Z 565.5 2013-03-07T16:54:33Z 565.6 2013-03-07T16:54:34Z 565.2 2013-03-07T16:54:35Z 564.9 2013-03-07T16:54:36Z 564.1 2013-03-07T16:54:37Z 564.1 2013-03-07T16:54:38Z 564.1 2013-03-07T16:54:39Z 563.8 2013-03-07T16:54:40Z 563.5 2013-03-07T16:54:41Z 562.3 2013-03-07T16:54:42Z 562.2 2013-03-07T16:54:43Z 562.1 2013-03-07T16:54:44Z 562.3 2013-03-07T16:54:45Z 561.9 2013-03-07T16:54:46Z 562 2013-03-07T16:54:47Z 562 2013-03-07T16:54:48Z 561.8 2013-03-07T16:54:49Z 561.9 2013-03-07T16:54:50Z 560 2013-03-07T16:54:51Z 560.2 2013-03-07T16:54:52Z 560.2 2013-03-07T16:54:53Z 559.6 2013-03-07T16:54:54Z 559.4 2013-03-07T16:54:55Z 559 2013-03-07T16:54:56Z 558.8 2013-03-07T16:54:57Z 558.5 2013-03-07T16:54:58Z 558 2013-03-07T16:54:59Z 557.9 2013-03-07T16:55:00Z 557.8 2013-03-07T16:55:01Z 557.3 2013-03-07T16:55:02Z 557 2013-03-07T16:55:03Z 557.3 2013-03-07T16:55:04Z 557.4 2013-03-07T16:55:05Z 558 2013-03-07T16:55:06Z 561.4 2013-03-07T16:55:08Z 563.1 2013-03-07T16:55:09Z 563.6 2013-03-07T16:55:10Z 564 2013-03-07T16:55:11Z 568.7 2013-03-07T16:55:12Z 569.2 2013-03-07T16:55:13Z 569.4 2013-03-07T16:55:14Z 568.2 2013-03-07T16:55:15Z 568.1 2013-03-07T16:55:16Z 567.3 2013-03-07T16:55:17Z 566.6 2013-03-07T16:55:18Z 566.3 2013-03-07T16:55:19Z 566.4 2013-03-07T16:55:20Z 566.8 2013-03-07T16:55:21Z 567 2013-03-07T16:55:22Z 567.2 2013-03-07T16:55:23Z 560 2013-03-07T16:55:33Z 559.6 2013-03-07T16:55:34Z 559.3 2013-03-07T16:55:39Z 559 2013-03-07T16:55:40Z 560.1 2013-03-07T16:55:42Z 559.3 2013-03-07T16:55:43Z 558.4 2013-03-07T16:55:45Z 557.9 2013-03-07T16:55:46Z 557.5 2013-03-07T16:55:47Z 557.3 2013-03-07T16:55:48Z 557.4 2013-03-07T16:55:49Z 557.5 2013-03-07T16:55:50Z 557.4 2013-03-07T16:55:51Z 557.4 2013-03-07T16:55:52Z 554.7 2013-03-07T16:55:53Z 553.5 2013-03-07T16:55:54Z 553.1 2013-03-07T16:55:55Z 553.1 2013-03-07T16:55:56Z 552.8 2013-03-07T16:55:57Z 552.8 2013-03-07T16:55:58Z 552.4 2013-03-07T16:55:59Z 552.4 2013-03-07T16:56:00Z 551.8 2013-03-07T16:56:01Z 551.3 2013-03-07T16:56:02Z 551.5 2013-03-07T16:56:03Z 551.7 2013-03-07T16:56:04Z 551.6 2013-03-07T16:56:05Z 551.7 2013-03-07T16:56:06Z 550.9 2013-03-07T16:56:08Z 550.2 2013-03-07T16:56:09Z 549.7 2013-03-07T16:56:10Z 549.5 2013-03-07T16:56:11Z 549 2013-03-07T16:56:12Z 549 2013-03-07T16:56:13Z 548.3 2013-03-07T16:56:14Z 547.8 2013-03-07T16:56:15Z 546.7 2013-03-07T16:56:16Z 546.8 2013-03-07T16:56:17Z 546.1 2013-03-07T16:56:18Z 544.8 2013-03-07T16:56:20Z 544.9 2013-03-07T16:56:21Z 543.8 2013-03-07T16:56:27Z 542.9 2013-03-07T16:56:28Z 542.2 2013-03-07T16:56:31Z 542.2 2013-03-07T16:56:32Z 542.4 2013-03-07T16:56:39Z 542.2 2013-03-07T16:56:40Z 542.1 2013-03-07T16:56:41Z 541.8 2013-03-07T16:56:42Z 541.6 2013-03-07T16:56:44Z 541.5 2013-03-07T16:56:45Z 541.7 2013-03-07T16:56:46Z 540.6 2013-03-07T16:56:47Z 540.6 2013-03-07T16:56:48Z 540.2 2013-03-07T16:56:49Z 539.8 2013-03-07T16:56:50Z 539.6 2013-03-07T16:56:51Z 539.4 2013-03-07T16:56:52Z 538.9 2013-03-07T16:56:53Z 538.6 2013-03-07T16:56:54Z 538.1 2013-03-07T16:56:55Z 538.5 2013-03-07T16:56:56Z 538.6 2013-03-07T16:56:57Z 538.1 2013-03-07T16:56:58Z 537.5 2013-03-07T16:56:59Z 537.1 2013-03-07T16:57:00Z 536.5 2013-03-07T16:57:01Z 534.7 2013-03-07T16:57:02Z 533.6 2013-03-07T16:57:03Z 533.4 2013-03-07T16:57:04Z 533.1 2013-03-07T16:57:05Z 532 2013-03-07T16:57:06Z 531.2 2013-03-07T16:57:08Z 530.7 2013-03-07T16:57:09Z 530.7 2013-03-07T16:57:10Z 530.4 2013-03-07T16:57:11Z 530.3 2013-03-07T16:57:12Z 529.6 2013-03-07T16:57:13Z 528.5 2013-03-07T16:57:14Z 527.7 2013-03-07T16:57:15Z 526.7 2013-03-07T16:57:16Z 525.2 2013-03-07T16:57:17Z 524.7 2013-03-07T16:57:18Z 523.9 2013-03-07T16:57:19Z 523.5 2013-03-07T16:57:20Z 522.6 2013-03-07T16:57:21Z 522 2013-03-07T16:57:22Z 521.5 2013-03-07T16:57:23Z 519.9 2013-03-07T16:57:24Z 519.4 2013-03-07T16:57:25Z 518.2 2013-03-07T16:57:26Z 516.5 2013-03-07T16:57:27Z 516.2 2013-03-07T16:57:28Z 515.4 2013-03-07T16:57:29Z 515.3 2013-03-07T16:57:30Z 514.2 2013-03-07T16:57:31Z 514 2013-03-07T16:57:32Z 513.6 2013-03-07T16:57:33Z 513.1 2013-03-07T16:57:34Z 512.6 2013-03-07T16:57:35Z 510.4 2013-03-07T16:57:37Z 510.8 2013-03-07T16:57:38Z 510.2 2013-03-07T16:57:39Z 510 2013-03-07T16:57:40Z 509.3 2013-03-07T16:57:41Z 509.5 2013-03-07T16:57:42Z 509.7 2013-03-07T16:57:43Z 509.9 2013-03-07T16:57:44Z 510 2013-03-07T16:57:45Z 509.7 2013-03-07T16:57:46Z 509.6 2013-03-07T16:57:47Z 509.6 2013-03-07T16:57:48Z 509.6 2013-03-07T16:57:49Z 509.2 2013-03-07T16:57:50Z 509.8 2013-03-07T16:57:51Z 510.4 2013-03-07T16:57:52Z 510.4 2013-03-07T16:57:53Z 511.2 2013-03-07T16:57:54Z 511.8 2013-03-07T16:57:55Z 512.4 2013-03-07T16:57:56Z 511.3 2013-03-07T16:57:57Z 511 2013-03-07T16:57:58Z 510.5 2013-03-07T16:57:59Z 509.8 2013-03-07T16:58:00Z 510.2 2013-03-07T16:58:01Z 510.6 2013-03-07T16:58:02Z 510.6 2013-03-07T16:58:03Z 510.7 2013-03-07T16:58:04Z 512.6 2013-03-07T16:58:05Z 512.4 2013-03-07T16:58:06Z 512.6 2013-03-07T16:58:08Z 512.6 2013-03-07T16:58:09Z 512.2 2013-03-07T16:58:10Z 512.2 2013-03-07T16:58:11Z 511.4 2013-03-07T16:58:12Z 511 2013-03-07T16:58:13Z 510.5 2013-03-07T16:58:14Z 510.3 2013-03-07T16:58:15Z 510.1 2013-03-07T16:58:16Z 509.4 2013-03-07T16:58:17Z 509.5 2013-03-07T16:58:18Z 509.5 2013-03-07T16:58:19Z 509.6 2013-03-07T16:58:20Z 509.7 2013-03-07T16:58:21Z 509.2 2013-03-07T16:58:22Z 511 2013-03-07T16:58:23Z 511.5 2013-03-07T16:58:24Z 511.8 2013-03-07T16:58:25Z 511.9 2013-03-07T16:58:26Z 511.8 2013-03-07T16:58:27Z 511.6 2013-03-07T16:58:28Z 512.1 2013-03-07T16:58:29Z 512.3 2013-03-07T16:58:30Z 512.4 2013-03-07T16:58:31Z 512.1 2013-03-07T16:58:32Z 511.8 2013-03-07T16:58:33Z 511.8 2013-03-07T16:58:34Z 512 2013-03-07T16:58:35Z 512.3 2013-03-07T16:58:36Z 512.9 2013-03-07T16:58:37Z 512.7 2013-03-07T16:58:38Z 513.7 2013-03-07T16:58:39Z 514.2 2013-03-07T16:58:40Z 514.5 2013-03-07T16:58:41Z 514.6 2013-03-07T16:58:42Z 514.7 2013-03-07T16:58:43Z 516.2 2013-03-07T16:58:44Z 516.1 2013-03-07T16:58:45Z 516.8 2013-03-07T16:58:46Z 517.1 2013-03-07T16:58:47Z 517 2013-03-07T16:58:48Z 517.2 2013-03-07T16:58:49Z 517.2 2013-03-07T16:58:50Z 517.2 2013-03-07T16:58:51Z 517.2 2013-03-07T16:58:52Z 517.4 2013-03-07T16:58:53Z 517.3 2013-03-07T16:58:54Z 517.5 2013-03-07T16:58:55Z 517.7 2013-03-07T16:58:56Z 517.9 2013-03-07T16:58:57Z 517.8 2013-03-07T16:58:58Z 517.7 2013-03-07T16:58:59Z 517.3 2013-03-07T16:59:00Z 516.9 2013-03-07T16:59:01Z 516.8 2013-03-07T16:59:02Z 516.4 2013-03-07T16:59:03Z 516.6 2013-03-07T16:59:04Z 517 2013-03-07T16:59:05Z 517.1 2013-03-07T16:59:06Z 516.7 2013-03-07T16:59:08Z 517.1 2013-03-07T16:59:09Z 516.8 2013-03-07T16:59:10Z 517 2013-03-07T16:59:11Z 517.7 2013-03-07T16:59:12Z 517.8 2013-03-07T16:59:13Z 518 2013-03-07T16:59:14Z 518.4 2013-03-07T16:59:15Z 518.2 2013-03-07T16:59:16Z 518.1 2013-03-07T16:59:17Z 518 2013-03-07T16:59:18Z 517.7 2013-03-07T16:59:19Z 517.8 2013-03-07T16:59:20Z 517.9 2013-03-07T16:59:21Z 517.2 2013-03-07T16:59:22Z 516.5 2013-03-07T16:59:23Z 516.3 2013-03-07T16:59:24Z 516.4 2013-03-07T16:59:25Z 516.4 2013-03-07T16:59:26Z 516.1 2013-03-07T16:59:27Z 515.7 2013-03-07T16:59:28Z 515.8 2013-03-07T16:59:29Z 515.7 2013-03-07T16:59:30Z 515.4 2013-03-07T16:59:31Z 515.6 2013-03-07T16:59:32Z 516.2 2013-03-07T16:59:33Z 516.1 2013-03-07T16:59:34Z 515.9 2013-03-07T16:59:35Z 515.3 2013-03-07T16:59:36Z 515.2 2013-03-07T16:59:37Z 515.3 2013-03-07T16:59:38Z 515.6 2013-03-07T16:59:39Z 515.6 2013-03-07T16:59:40Z 515.8 2013-03-07T16:59:41Z 515.7 2013-03-07T16:59:42Z 515.8 2013-03-07T16:59:43Z 515.9 2013-03-07T16:59:44Z 515.8 2013-03-07T16:59:45Z 516 2013-03-07T16:59:46Z 516.3 2013-03-07T16:59:47Z 516.2 2013-03-07T16:59:48Z 515.9 2013-03-07T16:59:49Z 516.3 2013-03-07T16:59:50Z 516.2 2013-03-07T16:59:51Z 516.3 2013-03-07T16:59:52Z 516.6 2013-03-07T16:59:53Z 516.7 2013-03-07T16:59:54Z 516.5 2013-03-07T16:59:55Z 516.3 2013-03-07T16:59:56Z 516.1 2013-03-07T16:59:57Z 515.9 2013-03-07T16:59:58Z 515.6 2013-03-07T16:59:59Z 515.3 2013-03-07T17:00:00Z 515.5 2013-03-07T17:00:01Z 515 2013-03-07T17:00:02Z 513.8 2013-03-07T17:00:03Z 513.4 2013-03-07T17:00:04Z 513.4 2013-03-07T17:00:05Z 512.9 2013-03-07T17:00:06Z 512.9 2013-03-07T17:00:08Z 512.7 2013-03-07T17:00:09Z 512.5 2013-03-07T17:00:10Z 512.5 2013-03-07T17:00:11Z 512.6 2013-03-07T17:00:12Z 512.8 2013-03-07T17:00:13Z 512.7 2013-03-07T17:00:14Z 512.6 2013-03-07T17:00:15Z 512.7 2013-03-07T17:00:16Z 512.7 2013-03-07T17:00:17Z 511.7 2013-03-07T17:00:18Z 511.7 2013-03-07T17:00:19Z 511.9 2013-03-07T17:00:20Z 511.8 2013-03-07T17:00:21Z 512 2013-03-07T17:00:22Z 511.5 2013-03-07T17:00:23Z 511 2013-03-07T17:00:24Z 510.4 2013-03-07T17:00:25Z 510.2 2013-03-07T17:00:26Z 509.9 2013-03-07T17:00:27Z 509.7 2013-03-07T17:00:28Z 509.3 2013-03-07T17:00:29Z 508.4 2013-03-07T17:00:30Z 508.2 2013-03-07T17:00:31Z 508.1 2013-03-07T17:00:32Z 507.8 2013-03-07T17:00:33Z 507.3 2013-03-07T17:00:34Z 507.1 2013-03-07T17:00:35Z 506.7 2013-03-07T17:00:36Z 506.7 2013-03-07T17:00:37Z 506.3 2013-03-07T17:00:38Z 501.9 2013-03-07T17:00:39Z 500 2013-03-07T17:00:40Z 499 2013-03-07T17:00:41Z 499.9 2013-03-07T17:00:42Z 499.1 2013-03-07T17:00:43Z 498.7 2013-03-07T17:00:44Z 498.4 2013-03-07T17:00:45Z 497.6 2013-03-07T17:00:46Z 497.1 2013-03-07T17:00:47Z 494.8 2013-03-07T17:00:48Z 493.9 2013-03-07T17:00:49Z 492.6 2013-03-07T17:00:50Z 492.2 2013-03-07T17:00:51Z 492.1 2013-03-07T17:00:52Z 492.4 2013-03-07T17:00:53Z 492.3 2013-03-07T17:00:54Z 490.6 2013-03-07T17:00:55Z 490.3 2013-03-07T17:00:56Z 490.3 2013-03-07T17:00:57Z 489.6 2013-03-07T17:00:58Z 490 2013-03-07T17:00:59Z 489.4 2013-03-07T17:01:00Z 488.8 2013-03-07T17:01:01Z 489.2 2013-03-07T17:01:02Z 489.7 2013-03-07T17:01:03Z 489.6 2013-03-07T17:01:04Z 489.7 2013-03-07T17:01:05Z 489.2 2013-03-07T17:01:07Z 489 2013-03-07T17:01:08Z 488.2 2013-03-07T17:01:11Z 488.4 2013-03-07T17:01:12Z 487.2 2013-03-07T17:01:13Z 487.2 2013-03-07T17:01:14Z 486.3 2013-03-07T17:01:15Z 485.4 2013-03-07T17:01:16Z 484.2 2013-03-07T17:01:17Z 483.1 2013-03-07T17:01:18Z 481.9 2013-03-07T17:01:19Z 480.6 2013-03-07T17:01:20Z 480.6 2013-03-07T17:01:21Z 480.3 2013-03-07T17:01:22Z 480.3 2013-03-07T17:01:23Z 480.2 2013-03-07T17:01:24Z 479.6 2013-03-07T17:01:25Z 479 2013-03-07T17:01:26Z 478.9 2013-03-07T17:01:27Z 478.8 2013-03-07T17:01:28Z 479.6 2013-03-07T17:01:29Z 480 2013-03-07T17:01:30Z 480.4 2013-03-07T17:01:31Z 480 2013-03-07T17:01:32Z 479.2 2013-03-07T17:01:33Z 479.5 2013-03-07T17:01:34Z 479.4 2013-03-07T17:01:35Z 479.7 2013-03-07T17:01:36Z 479.5 2013-03-07T17:01:37Z 479.4 2013-03-07T17:01:38Z 479.1 2013-03-07T17:01:39Z 479.7 2013-03-07T17:01:40Z 479.8 2013-03-07T17:01:41Z 479.5 2013-03-07T17:01:42Z 479.5 2013-03-07T17:01:43Z 477.8 2013-03-07T17:01:44Z 477.2 2013-03-07T17:01:45Z 476.3 2013-03-07T17:01:46Z 474.8 2013-03-07T17:01:47Z 474.8 2013-03-07T17:01:48Z 474.7 2013-03-07T17:01:49Z 474.8 2013-03-07T17:01:50Z 476.1 2013-03-07T17:01:51Z 476.5 2013-03-07T17:01:52Z 477 2013-03-07T17:01:53Z 477.4 2013-03-07T17:01:54Z 477.1 2013-03-07T17:01:55Z 474.4 2013-03-07T17:01:58Z 474.1 2013-03-07T17:01:59Z 474.5 2013-03-07T17:02:01Z 475 2013-03-07T17:02:02Z 474.6 2013-03-07T17:02:03Z 474 2013-03-07T17:02:04Z 472.8 2013-03-07T17:02:09Z 472.3 2013-03-07T17:02:10Z 472.9 2013-03-07T17:02:12Z 473.2 2013-03-07T17:02:13Z 472 2013-03-07T17:02:14Z 472 2013-03-07T17:02:15Z 471.6 2013-03-07T17:02:16Z 471.4 2013-03-07T17:02:17Z 471.9 2013-03-07T17:02:18Z 470.9 2013-03-07T17:02:19Z 470.1 2013-03-07T17:02:20Z 469.3 2013-03-07T17:02:21Z 469.7 2013-03-07T17:02:22Z 468.8 2013-03-07T17:02:23Z 470.3 2013-03-07T17:02:24Z 469.2 2013-03-07T17:02:25Z 469.3 2013-03-07T17:02:26Z 468.9 2013-03-07T17:02:27Z 467.7 2013-03-07T17:02:28Z 467.5 2013-03-07T17:02:29Z 467.2 2013-03-07T17:02:30Z 467.8 2013-03-07T17:02:32Z 467.8 2013-03-07T17:02:33Z 468.4 2013-03-07T17:02:34Z 468.9 2013-03-07T17:02:35Z 468.9 2013-03-07T17:02:36Z 468.6 2013-03-07T17:02:37Z 468.6 2013-03-07T17:02:38Z 468.9 2013-03-07T17:02:39Z 469 2013-03-07T17:02:41Z 468.5 2013-03-07T17:02:42Z 468.3 2013-03-07T17:02:44Z 468.2 2013-03-07T17:02:45Z 468 2013-03-07T17:02:46Z 468.4 2013-03-07T17:02:47Z 468.7 2013-03-07T17:02:49Z 468.7 2013-03-07T17:02:50Z 470.1 2013-03-07T17:02:52Z 470.6 2013-03-07T17:02:53Z 469.9 2013-03-07T17:02:54Z 469.3 2013-03-07T17:02:55Z 468.8 2013-03-07T17:02:56Z 469.3 2013-03-07T17:02:57Z 468.8 2013-03-07T17:02:58Z 470.2 2013-03-07T17:02:59Z 469.2 2013-03-07T17:03:00Z 469.3 2013-03-07T17:03:01Z 469.8 2013-03-07T17:03:02Z 469.1 2013-03-07T17:03:03Z 469.5 2013-03-07T17:03:04Z 470 2013-03-07T17:03:05Z 469.9 2013-03-07T17:03:06Z 469.8 2013-03-07T17:03:07Z 469.8 2013-03-07T17:03:08Z 469.9 2013-03-07T17:03:09Z 469.6 2013-03-07T17:03:11Z 469.2 2013-03-07T17:03:12Z 469.4 2013-03-07T17:03:13Z 469.6 2013-03-07T17:03:14Z 469.4 2013-03-07T17:03:15Z 469 2013-03-07T17:03:16Z 468.6 2013-03-07T17:03:18Z 468.6 2013-03-07T17:03:19Z 468.9 2013-03-07T17:03:20Z 468.9 2013-03-07T17:03:21Z 468.7 2013-03-07T17:03:22Z 468.8 2013-03-07T17:03:23Z 469.3 2013-03-07T17:03:24Z 469.7 2013-03-07T17:03:25Z 470.5 2013-03-07T17:03:27Z 470.3 2013-03-07T17:03:28Z 470 2013-03-07T17:03:30Z 470 2013-03-07T17:03:31Z 469.3 2013-03-07T17:03:33Z 469.4 2013-03-07T17:03:34Z 468.7 2013-03-07T17:03:35Z 468.4 2013-03-07T17:03:36Z 467.7 2013-03-07T17:03:37Z 466.9 2013-03-07T17:03:38Z 465.8 2013-03-07T17:03:39Z 465.3 2013-03-07T17:03:40Z 464.9 2013-03-07T17:03:41Z 464.6 2013-03-07T17:03:42Z 465.2 2013-03-07T17:03:43Z 464.5 2013-03-07T17:03:45Z 463.8 2013-03-07T17:03:46Z 462.5 2013-03-07T17:03:48Z 461.9 2013-03-07T17:03:49Z 462.2 2013-03-07T17:03:50Z 462.1 2013-03-07T17:03:51Z 461.8 2013-03-07T17:03:52Z 461.5 2013-03-07T17:03:53Z 461.6 2013-03-07T17:03:54Z 461.7 2013-03-07T17:03:55Z 461 2013-03-07T17:03:56Z 460.4 2013-03-07T17:03:57Z 459.3 2013-03-07T17:03:58Z 455.9 2013-03-07T17:03:59Z 454.6 2013-03-07T17:04:00Z 453.5 2013-03-07T17:04:01Z 453.3 2013-03-07T17:04:03Z 453.6 2013-03-07T17:04:04Z 453 2013-03-07T17:04:05Z 452.6 2013-03-07T17:04:06Z 451.6 2013-03-07T17:04:08Z 451.9 2013-03-07T17:04:09Z 452.2 2013-03-07T17:04:10Z 452.6 2013-03-07T17:04:11Z 452.3 2013-03-07T17:04:13Z 452.1 2013-03-07T17:04:14Z 451.8 2013-03-07T17:04:15Z 452.9 2013-03-07T17:04:16Z 452.4 2013-03-07T17:04:17Z 451.2 2013-03-07T17:04:18Z 451 2013-03-07T17:04:19Z 449.8 2013-03-07T17:04:20Z 449 2013-03-07T17:04:21Z 448.6 2013-03-07T17:04:22Z 448.1 2013-03-07T17:04:23Z 447.5 2013-03-07T17:04:24Z 447.5 2013-03-07T17:04:25Z 447.4 2013-03-07T17:04:26Z 447.1 2013-03-07T17:04:27Z 446.7 2013-03-07T17:04:28Z 446.4 2013-03-07T17:04:29Z 446.9 2013-03-07T17:04:30Z 447.2 2013-03-07T17:04:31Z 447.3 2013-03-07T17:04:32Z 447.6 2013-03-07T17:04:33Z 447.5 2013-03-07T17:04:34Z 447.3 2013-03-07T17:04:35Z 447 2013-03-07T17:04:36Z 446.8 2013-03-07T17:04:37Z 446.5 2013-03-07T17:04:38Z 446.1 2013-03-07T17:04:39Z 446.3 2013-03-07T17:04:40Z 446.6 2013-03-07T17:04:41Z 446 2013-03-07T17:04:42Z 441.3 2013-03-07T17:04:44Z 439.9 2013-03-07T17:04:45Z 439.4 2013-03-07T17:04:46Z 437.6 2013-03-07T17:04:47Z 436.9 2013-03-07T17:04:48Z 436.3 2013-03-07T17:04:49Z 435.5 2013-03-07T17:04:50Z 435.2 2013-03-07T17:04:51Z 434.5 2013-03-07T17:04:52Z 434 2013-03-07T17:04:53Z 434.9 2013-03-07T17:04:54Z 434.9 2013-03-07T17:04:55Z 434.8 2013-03-07T17:04:56Z 434.8 2013-03-07T17:04:57Z 435 2013-03-07T17:04:58Z 434.9 2013-03-07T17:04:59Z 434.7 2013-03-07T17:05:00Z 434.2 2013-03-07T17:05:01Z 434.2 2013-03-07T17:05:02Z 435.1 2013-03-07T17:05:03Z 434.9 2013-03-07T17:05:04Z 435 2013-03-07T17:05:05Z 435.2 2013-03-07T17:05:06Z 435.6 2013-03-07T17:05:07Z 436.4 2013-03-07T17:05:08Z 436.2 2013-03-07T17:05:09Z 436 2013-03-07T17:05:10Z 436.5 2013-03-07T17:05:11Z 434.3 2013-03-07T17:05:13Z 433.6 2013-03-07T17:05:14Z 433.2 2013-03-07T17:05:15Z 432.6 2013-03-07T17:05:16Z 430.7 2013-03-07T17:05:17Z 430.4 2013-03-07T17:05:18Z 430.1 2013-03-07T17:05:19Z 430.2 2013-03-07T17:05:20Z 429.9 2013-03-07T17:05:21Z 430 2013-03-07T17:05:22Z 429.8 2013-03-07T17:05:23Z 429.1 2013-03-07T17:05:24Z 428.9 2013-03-07T17:05:25Z 428.4 2013-03-07T17:05:26Z 428.1 2013-03-07T17:05:27Z 427.8 2013-03-07T17:05:28Z 426.6 2013-03-07T17:05:29Z 425.1 2013-03-07T17:05:30Z 423.6 2013-03-07T17:05:31Z 423.9 2013-03-07T17:05:32Z 424.1 2013-03-07T17:05:33Z 423.4 2013-03-07T17:05:34Z 423.6 2013-03-07T17:05:35Z 423.7 2013-03-07T17:05:36Z 423.1 2013-03-07T17:05:37Z 423.7 2013-03-07T17:05:38Z 424 2013-03-07T17:05:39Z 423.3 2013-03-07T17:05:40Z 421.8 2013-03-07T17:05:41Z 421.3 2013-03-07T17:05:42Z 421.3 2013-03-07T17:05:43Z 421.5 2013-03-07T17:05:44Z 421.9 2013-03-07T17:05:45Z 422.2 2013-03-07T17:05:46Z 422.2 2013-03-07T17:05:47Z 420.9 2013-03-07T17:05:48Z 420.5 2013-03-07T17:05:49Z 419.2 2013-03-07T17:05:50Z 419.7 2013-03-07T17:05:51Z 419.5 2013-03-07T17:05:52Z 419.1 2013-03-07T17:05:53Z 418.1 2013-03-07T17:05:54Z 418.3 2013-03-07T17:05:55Z 418.6 2013-03-07T17:05:56Z 417.8 2013-03-07T17:05:57Z 418 2013-03-07T17:05:58Z 418.1 2013-03-07T17:05:59Z 417.7 2013-03-07T17:06:00Z 417.2 2013-03-07T17:06:01Z 417.2 2013-03-07T17:06:02Z 417 2013-03-07T17:06:03Z 417.2 2013-03-07T17:06:04Z 416.6 2013-03-07T17:06:05Z 416.1 2013-03-07T17:06:06Z 416.8 2013-03-07T17:06:07Z 417.2 2013-03-07T17:06:08Z 417.1 2013-03-07T17:06:09Z 417.5 2013-03-07T17:06:10Z 417.4 2013-03-07T17:06:11Z 417.5 2013-03-07T17:06:12Z 418.1 2013-03-07T17:06:13Z 418 2013-03-07T17:06:14Z 417.7 2013-03-07T17:06:15Z 417.8 2013-03-07T17:06:16Z 418.2 2013-03-07T17:06:17Z 417.8 2013-03-07T17:06:18Z 417.7 2013-03-07T17:06:19Z 417.6 2013-03-07T17:06:20Z 417.6 2013-03-07T17:06:21Z 417.4 2013-03-07T17:06:22Z 416.6 2013-03-07T17:06:23Z 415.9 2013-03-07T17:06:24Z 415.7 2013-03-07T17:06:25Z 415.4 2013-03-07T17:06:26Z 415.1 2013-03-07T17:06:27Z 415.1 2013-03-07T17:06:28Z 414.9 2013-03-07T17:06:29Z 414.9 2013-03-07T17:06:30Z 414.6 2013-03-07T17:06:31Z 410.6 2013-03-07T17:06:32Z 409.8 2013-03-07T17:06:33Z 408.8 2013-03-07T17:06:34Z 409.7 2013-03-07T17:06:35Z 409 2013-03-07T17:06:36Z 408.9 2013-03-07T17:06:37Z 408.7 2013-03-07T17:06:38Z 408.7 2013-03-07T17:06:39Z 408.7 2013-03-07T17:06:40Z 408.6 2013-03-07T17:06:41Z 408.5 2013-03-07T17:06:42Z 408.8 2013-03-07T17:06:43Z 408.9 2013-03-07T17:06:45Z 408.9 2013-03-07T17:06:46Z 408.2 2013-03-07T17:06:49Z 408 2013-03-07T17:06:50Z 407.9 2013-03-07T17:06:51Z 407.3 2013-03-07T17:06:52Z 407.5 2013-03-07T17:06:53Z 407.6 2013-03-07T17:06:54Z 407.5 2013-03-07T17:06:55Z 407.6 2013-03-07T17:06:56Z 407.7 2013-03-07T17:06:58Z 407.8 2013-03-07T17:06:59Z 407.7 2013-03-07T17:07:00Z 407.4 2013-03-07T17:07:01Z 407.4 2013-03-07T17:07:02Z 407.5 2013-03-07T17:07:03Z 406.9 2013-03-07T17:07:04Z 406.7 2013-03-07T17:07:05Z 405.8 2013-03-07T17:07:06Z 405.5 2013-03-07T17:07:07Z 405 2013-03-07T17:07:08Z 404.8 2013-03-07T17:07:09Z 404.4 2013-03-07T17:07:10Z 404 2013-03-07T17:07:11Z 403.2 2013-03-07T17:07:12Z 401.7 2013-03-07T17:07:13Z 401.3 2013-03-07T17:07:14Z 400.6 2013-03-07T17:07:15Z 399.7 2013-03-07T17:07:16Z 398.8 2013-03-07T17:07:17Z 398.4 2013-03-07T17:07:18Z 397.6 2013-03-07T17:07:19Z 397.4 2013-03-07T17:07:20Z 397.4 2013-03-07T17:07:21Z 397.2 2013-03-07T17:07:22Z 397 2013-03-07T17:07:23Z 396.7 2013-03-07T17:07:24Z 396.6 2013-03-07T17:07:25Z 396.1 2013-03-07T17:07:26Z 394.6 2013-03-07T17:07:28Z 394.3 2013-03-07T17:07:29Z 394.2 2013-03-07T17:07:30Z 394.3 2013-03-07T17:07:31Z 394.2 2013-03-07T17:07:32Z 394 2013-03-07T17:07:33Z 393.2 2013-03-07T17:07:34Z 393 2013-03-07T17:07:35Z 392.6 2013-03-07T17:07:36Z 393 2013-03-07T17:07:37Z 392.8 2013-03-07T17:07:38Z 392.5 2013-03-07T17:07:39Z 392.2 2013-03-07T17:07:40Z 391.9 2013-03-07T17:07:41Z 391.4 2013-03-07T17:07:42Z 391 2013-03-07T17:07:43Z 391 2013-03-07T17:07:44Z 390.6 2013-03-07T17:07:46Z 390.3 2013-03-07T17:07:47Z 389.2 2013-03-07T17:07:48Z 390.1 2013-03-07T17:07:49Z 390.2 2013-03-07T17:07:50Z 390.2 2013-03-07T17:07:51Z 390.3 2013-03-07T17:07:53Z 390.1 2013-03-07T17:07:54Z 390 2013-03-07T17:07:56Z 390.1 2013-03-07T17:07:57Z 389.8 2013-03-07T17:08:01Z 390.3 2013-03-07T17:08:02Z 392.2 2013-03-07T17:08:29Z 392.8 2013-03-07T17:08:30Z 392.2 2013-03-07T17:08:31Z 392 2013-03-07T17:08:32Z 392 2013-03-07T17:08:33Z 391.6 2013-03-07T17:08:34Z 392.6 2013-03-07T17:08:35Z 391.5 2013-03-07T17:08:36Z 391.2 2013-03-07T17:08:37Z 391.6 2013-03-07T17:08:38Z 392 2013-03-07T17:08:39Z 391.5 2013-03-07T17:08:40Z 392.3 2013-03-07T17:08:41Z 392.3 2013-03-07T17:08:42Z 392.2 2013-03-07T17:08:43Z 392.3 2013-03-07T17:08:44Z 392.9 2013-03-07T17:08:45Z 393.1 2013-03-07T17:08:46Z 392.2 2013-03-07T17:08:47Z 391 2013-03-07T17:08:48Z 391 2013-03-07T17:08:49Z 389.9 2013-03-07T17:08:50Z 390.7 2013-03-07T17:08:51Z 390.4 2013-03-07T17:08:52Z 390.3 2013-03-07T17:08:53Z 389.9 2013-03-07T17:08:54Z 388.4 2013-03-07T17:08:55Z 386.9 2013-03-07T17:08:56Z 386.3 2013-03-07T17:08:57Z 386.4 2013-03-07T17:08:58Z 386.6 2013-03-07T17:08:59Z 386.3 2013-03-07T17:09:00Z 385.8 2013-03-07T17:09:01Z 385.7 2013-03-07T17:09:02Z 385.7 2013-03-07T17:09:03Z 386.3 2013-03-07T17:09:04Z 386.2 2013-03-07T17:09:05Z 386.7 2013-03-07T17:09:06Z 387 2013-03-07T17:09:07Z 387 2013-03-07T17:09:08Z 387.2 2013-03-07T17:09:09Z 387.5 2013-03-07T17:09:10Z 387.5 2013-03-07T17:09:11Z 387.9 2013-03-07T17:09:12Z 387 2013-03-07T17:09:13Z 386.6 2013-03-07T17:09:14Z 386.5 2013-03-07T17:09:15Z 386 2013-03-07T17:09:16Z 386.6 2013-03-07T17:09:17Z 386.9 2013-03-07T17:09:18Z 386.8 2013-03-07T17:09:19Z 387.3 2013-03-07T17:09:20Z 387.4 2013-03-07T17:09:21Z 387.6 2013-03-07T17:09:22Z 388.1 2013-03-07T17:09:23Z 387.9 2013-03-07T17:09:24Z 387.6 2013-03-07T17:09:25Z 387 2013-03-07T17:09:26Z 386.2 2013-03-07T17:09:27Z 384.3 2013-03-07T17:09:28Z 383.9 2013-03-07T17:09:29Z 383.1 2013-03-07T17:09:30Z 383 2013-03-07T17:09:31Z 383 2013-03-07T17:09:32Z 382.7 2013-03-07T17:09:34Z 382.8 2013-03-07T17:09:35Z 382.6 2013-03-07T17:09:36Z 381.5 2013-03-07T17:09:37Z 380.5 2013-03-07T17:09:38Z 380 2013-03-07T17:09:39Z 379 2013-03-07T17:09:40Z 378.6 2013-03-07T17:09:41Z 377.7 2013-03-07T17:09:42Z 376.1 2013-03-07T17:09:43Z 374.8 2013-03-07T17:09:44Z 374.4 2013-03-07T17:09:45Z 373.5 2013-03-07T17:09:46Z 373.2 2013-03-07T17:09:47Z 372.3 2013-03-07T17:09:48Z 372.2 2013-03-07T17:09:49Z 371.8 2013-03-07T17:09:50Z 371.2 2013-03-07T17:09:51Z 370.9 2013-03-07T17:09:52Z 370.6 2013-03-07T17:09:53Z 371.4 2013-03-07T17:09:54Z 371.7 2013-03-07T17:09:55Z 371.8 2013-03-07T17:09:56Z 373 2013-03-07T17:09:57Z 372.6 2013-03-07T17:09:58Z 372.5 2013-03-07T17:09:59Z 373 2013-03-07T17:10:00Z 372.9 2013-03-07T17:10:01Z 373.1 2013-03-07T17:10:02Z 373.5 2013-03-07T17:10:03Z 373.6 2013-03-07T17:10:04Z 374.3 2013-03-07T17:10:05Z 374.1 2013-03-07T17:10:06Z 374.2 2013-03-07T17:10:07Z 374.6 2013-03-07T17:10:08Z 374 2013-03-07T17:10:09Z 373.4 2013-03-07T17:10:10Z 373.4 2013-03-07T17:10:11Z 372.3 2013-03-07T17:10:12Z 371.9 2013-03-07T17:10:13Z 371 2013-03-07T17:10:14Z 370.5 2013-03-07T17:10:15Z 369.9 2013-03-07T17:10:16Z 369.8 2013-03-07T17:10:17Z 370.1 2013-03-07T17:10:18Z 370.2 2013-03-07T17:10:19Z 370.6 2013-03-07T17:10:20Z 370.1 2013-03-07T17:10:21Z 370.1 2013-03-07T17:10:22Z 370.8 2013-03-07T17:10:23Z 370.4 2013-03-07T17:10:24Z 371.2 2013-03-07T17:10:25Z 371.6 2013-03-07T17:10:26Z 371.9 2013-03-07T17:10:27Z 371.4 2013-03-07T17:10:28Z 371.9 2013-03-07T17:10:29Z 371.7 2013-03-07T17:10:30Z 371.3 2013-03-07T17:10:31Z 371 2013-03-07T17:10:32Z 370.8 2013-03-07T17:10:33Z 370.4 2013-03-07T17:10:34Z 370.4 2013-03-07T17:10:35Z 369.4 2013-03-07T17:10:36Z 367.7 2013-03-07T17:10:37Z 367.1 2013-03-07T17:10:38Z 367.1 2013-03-07T17:10:39Z 367 2013-03-07T17:10:40Z 366.6 2013-03-07T17:10:41Z 366.1 2013-03-07T17:10:42Z 365.2 2013-03-07T17:10:43Z 364.9 2013-03-07T17:10:44Z 364.9 2013-03-07T17:10:45Z 363.6 2013-03-07T17:10:46Z 363.3 2013-03-07T17:10:47Z 363.3 2013-03-07T17:10:48Z 362.6 2013-03-07T17:10:49Z 362.3 2013-03-07T17:10:50Z 362.6 2013-03-07T17:10:51Z 361.9 2013-03-07T17:10:52Z 360.8 2013-03-07T17:10:53Z 360.8 2013-03-07T17:10:54Z 360.3 2013-03-07T17:10:55Z 360 2013-03-07T17:10:56Z 359.3 2013-03-07T17:10:57Z 358.9 2013-03-07T17:10:58Z 358.7 2013-03-07T17:10:59Z 358.5 2013-03-07T17:11:00Z 357.9 2013-03-07T17:11:01Z 356.6 2013-03-07T17:11:02Z 356.9 2013-03-07T17:11:03Z 356.4 2013-03-07T17:11:04Z 356.1 2013-03-07T17:11:05Z 355.1 2013-03-07T17:11:06Z 355 2013-03-07T17:11:07Z 354.2 2013-03-07T17:11:08Z 352.6 2013-03-07T17:11:09Z 352 2013-03-07T17:11:10Z 350.8 2013-03-07T17:11:11Z 350.3 2013-03-07T17:11:12Z 350.8 2013-03-07T17:11:13Z 350.4 2013-03-07T17:11:14Z 350.1 2013-03-07T17:11:15Z 349.5 2013-03-07T17:11:16Z 349.1 2013-03-07T17:11:17Z 346.5 2013-03-07T17:11:18Z 346.4 2013-03-07T17:11:19Z 346.7 2013-03-07T17:11:20Z 346 2013-03-07T17:11:21Z 345.7 2013-03-07T17:11:22Z 344.8 2013-03-07T17:11:23Z 344.5 2013-03-07T17:11:24Z 344.2 2013-03-07T17:11:25Z 343.6 2013-03-07T17:11:26Z 341.9 2013-03-07T17:11:27Z 339.9 2013-03-07T17:11:28Z 339.2 2013-03-07T17:11:29Z 335.6 2013-03-07T17:11:30Z 334.8 2013-03-07T17:11:31Z 334.1 2013-03-07T17:11:32Z 333.4 2013-03-07T17:11:33Z 332.6 2013-03-07T17:11:34Z 332.5 2013-03-07T17:11:35Z 332.5 2013-03-07T17:11:36Z 332.2 2013-03-07T17:11:37Z 332.1 2013-03-07T17:11:38Z 331.8 2013-03-07T17:11:39Z 331.6 2013-03-07T17:11:40Z 331.8 2013-03-07T17:11:41Z 331.7 2013-03-07T17:11:42Z 332 2013-03-07T17:11:43Z 332.9 2013-03-07T17:11:44Z 334 2013-03-07T17:11:45Z 335.9 2013-03-07T17:11:46Z 336.4 2013-03-07T17:11:47Z 336.7 2013-03-07T17:11:48Z 334.9 2013-03-07T17:11:49Z 334.4 2013-03-07T17:11:50Z 334.6 2013-03-07T17:11:51Z 334.8 2013-03-07T17:11:52Z 335.3 2013-03-07T17:11:53Z 335.7 2013-03-07T17:11:54Z 336.3 2013-03-07T17:11:55Z 336.3 2013-03-07T17:11:56Z 336.7 2013-03-07T17:11:57Z 336.4 2013-03-07T17:11:58Z 336.8 2013-03-07T17:11:59Z 336.8 2013-03-07T17:12:00Z 336.8 2013-03-07T17:12:01Z 336.4 2013-03-07T17:12:02Z 335 2013-03-07T17:12:03Z 334.3 2013-03-07T17:12:04Z 333.4 2013-03-07T17:12:05Z 332.8 2013-03-07T17:12:06Z 330.6 2013-03-07T17:12:07Z 329.3 2013-03-07T17:12:08Z 327.6 2013-03-07T17:12:09Z 326.9 2013-03-07T17:12:10Z 325.2 2013-03-07T17:12:11Z 324.4 2013-03-07T17:12:12Z 324.1 2013-03-07T17:12:13Z 323 2013-03-07T17:12:14Z 321.5 2013-03-07T17:12:15Z 321.4 2013-03-07T17:12:16Z 321 2013-03-07T17:12:17Z 320.7 2013-03-07T17:12:18Z 320.2 2013-03-07T17:12:19Z 319.9 2013-03-07T17:12:20Z 319.3 2013-03-07T17:12:21Z 319.6 2013-03-07T17:12:22Z 319.3 2013-03-07T17:12:23Z 319.1 2013-03-07T17:12:24Z 319.3 2013-03-07T17:12:25Z 319.1 2013-03-07T17:12:26Z 319.2 2013-03-07T17:12:27Z 319.1 2013-03-07T17:12:28Z 319.1 2013-03-07T17:12:29Z 318.9 2013-03-07T17:12:30Z 318.7 2013-03-07T17:12:31Z 318.6 2013-03-07T17:12:32Z 318.4 2013-03-07T17:12:33Z 318.3 2013-03-07T17:12:34Z 317.8 2013-03-07T17:12:35Z 317.9 2013-03-07T17:12:36Z 317.6 2013-03-07T17:12:37Z 317.3 2013-03-07T17:12:38Z 316.9 2013-03-07T17:12:39Z 316.6 2013-03-07T17:12:40Z 316.6 2013-03-07T17:12:41Z 316.1 2013-03-07T17:12:42Z 315.5 2013-03-07T17:12:43Z 315 2013-03-07T17:12:44Z 314.7 2013-03-07T17:12:45Z 313.8 2013-03-07T17:12:46Z 313.3 2013-03-07T17:12:47Z 310.3 2013-03-07T17:12:49Z 308.9 2013-03-07T17:12:50Z 308.1 2013-03-07T17:12:51Z 307.8 2013-03-07T17:12:52Z 307.6 2013-03-07T17:12:53Z 307.4 2013-03-07T17:12:54Z 307.3 2013-03-07T17:12:55Z 307 2013-03-07T17:12:56Z 306.5 2013-03-07T17:12:57Z 306.2 2013-03-07T17:12:58Z 306.2 2013-03-07T17:12:59Z 305.9 2013-03-07T17:13:00Z 304.8 2013-03-07T17:13:01Z 304.4 2013-03-07T17:13:02Z 304.2 2013-03-07T17:13:03Z 303.6 2013-03-07T17:13:04Z 302.9 2013-03-07T17:13:05Z 302.2 2013-03-07T17:13:06Z 300.4 2013-03-07T17:13:07Z 299.3 2013-03-07T17:13:08Z 298.1 2013-03-07T17:13:09Z 296.8 2013-03-07T17:13:10Z 295.4 2013-03-07T17:13:11Z 294.2 2013-03-07T17:13:12Z 293 2013-03-07T17:13:13Z 292.7 2013-03-07T17:13:14Z 292.3 2013-03-07T17:13:15Z 291.8 2013-03-07T17:13:16Z 291.6 2013-03-07T17:13:17Z 291.6 2013-03-07T17:13:18Z 290.8 2013-03-07T17:13:19Z 290.6 2013-03-07T17:13:20Z 290.1 2013-03-07T17:13:21Z 289.9 2013-03-07T17:13:22Z 289.6 2013-03-07T17:13:23Z 289 2013-03-07T17:13:24Z 289.2 2013-03-07T17:13:25Z 289.4 2013-03-07T17:13:26Z 288.8 2013-03-07T17:13:27Z 288.4 2013-03-07T17:13:28Z 287.8 2013-03-07T17:13:29Z 287.5 2013-03-07T17:13:30Z 287.6 2013-03-07T17:13:31Z 287.4 2013-03-07T17:13:32Z 286.9 2013-03-07T17:13:33Z 286 2013-03-07T17:13:35Z 286.1 2013-03-07T17:13:36Z 285.7 2013-03-07T17:13:37Z 285.3 2013-03-07T17:13:38Z 285.5 2013-03-07T17:13:39Z 286.1 2013-03-07T17:13:40Z 286.3 2013-03-07T17:13:41Z 286.5 2013-03-07T17:13:42Z 286.8 2013-03-07T17:13:44Z 287.1 2013-03-07T17:13:45Z 287.7 2013-03-07T17:13:46Z 288.2 2013-03-07T17:13:47Z 288.5 2013-03-07T17:13:48Z 288.8 2013-03-07T17:13:49Z 288.5 2013-03-07T17:13:51Z 288.3 2013-03-07T17:13:52Z 288 2013-03-07T17:13:54Z 288.1 2013-03-07T17:13:55Z 288.7 2013-03-07T17:13:57Z 288.6 2013-03-07T17:13:58Z 288.6 2013-03-07T17:14:00Z 288.3 2013-03-07T17:14:01Z 287.6 2013-03-07T17:14:03Z 286.9 2013-03-07T17:14:04Z 287.5 2013-03-07T17:14:07Z 287.9 2013-03-07T17:14:08Z 287.1 2013-03-07T17:14:11Z 287.2 2013-03-07T17:14:12Z 288.3 2013-03-07T17:14:13Z 288.8 2013-03-07T17:14:14Z 289.2 2013-03-07T17:14:16Z 289.5 2013-03-07T17:14:17Z 290.8 2013-03-07T17:14:20Z 290.7 2013-03-07T17:14:21Z 292.2 2013-03-07T17:14:28Z 292.8 2013-03-07T17:14:29Z 297.4 2013-03-07T17:14:56Z 297.9 2013-03-07T17:14:57Z 298.1 2013-03-07T17:15:06Z