les 3 Géants autour de Toulon 56.60521697998 2009-06-25T04:07:12Z 56.787231445312 2009-06-25T04:07:14Z 58.486442565918 2009-06-25T04:07:17Z 58.755744934082 2009-06-25T04:07:22Z 59.001968383789 2009-06-25T04:07:27Z 59.202812194824 2009-06-25T04:07:29Z 59.742637634277 2009-06-25T04:07:35Z 59.656818389893 2009-06-25T04:07:38Z 59.894050598145 2009-06-25T04:07:45Z 60.067714691162 2009-06-25T04:07:46Z 60.775024414062 2009-06-25T04:07:53Z 60.575775146484 2009-06-25T04:07:55Z 59.953075408936 2009-06-25T04:07:59Z 60.167919158936 2009-06-25T04:08:04Z 59.840587615967 2009-06-25T04:08:12Z 60 2009-06-25T04:08:18Z 60 2009-06-25T04:08:22Z 60.093479156494 2009-06-25T04:08:26Z 59.983425140381 2009-06-25T04:08:32Z 60.350666046143 2009-06-25T04:08:35Z 60.527950286865 2009-06-25T04:08:39Z 60.847869873047 2009-06-25T04:08:42Z 62.198059082031 2009-06-25T04:08:49Z 64.053413391113 2009-06-25T04:08:54Z 64.448684692383 2009-06-25T04:08:56Z 65.263633728027 2009-06-25T04:09:03Z 65.676918029785 2009-06-25T04:09:09Z 65.929183959961 2009-06-25T04:09:15Z 67.014083862305 2009-06-25T04:09:22Z 67.530746459961 2009-06-25T04:09:28Z 67.797561645508 2009-06-25T04:09:35Z 67.981910705566 2009-06-25T04:09:40Z 67.830368041992 2009-06-25T04:09:46Z 68.02262878418 2009-06-25T04:09:52Z 67.991729736328 2009-06-25T04:10:06Z 67.988296508789 2009-06-25T04:10:10Z 67.988296508789 2009-06-25T04:10:14Z 67.988296508789 2009-06-25T04:10:17Z 67.98486328125 2009-06-25T04:10:20Z 68.925567626953 2009-06-25T04:12:05Z 69.315887451172 2009-06-25T04:12:06Z 69.997383117676 2009-06-25T04:12:10Z 70.333839416504 2009-06-25T04:12:12Z 71.017051696777 2009-06-25T04:12:17Z 71.952606201172 2009-06-25T04:12:24Z 72.474456787109 2009-06-25T04:12:29Z 72.939659118652 2009-06-25T04:12:34Z 73.471809387207 2009-06-25T04:12:39Z 74.52619934082 2009-06-25T04:12:44Z 75.241394042969 2009-06-25T04:12:51Z 76.054542541504 2009-06-25T04:12:59Z 76.611328125 2009-06-25T04:13:04Z 76.472450256348 2009-06-25T04:13:11Z 76.79517364502 2009-06-25T04:13:17Z 77.08528137207 2009-06-25T04:13:24Z 77.607131958008 2009-06-25T04:13:31Z 78.905616760254 2009-06-25T04:13:38Z 79.164962768555 2009-06-25T04:13:41Z 82.869117736816 2009-06-25T04:13:50Z 83.773506164551 2009-06-25T04:13:52Z 85.618988037109 2009-06-25T04:13:59Z 87.935607910156 2009-06-25T04:14:07Z 88.01587677002 2009-06-25T04:14:08Z 89.636535644531 2009-06-25T04:14:16Z 91.143173217773 2009-06-25T04:14:23Z 91.820846557617 2009-06-25T04:14:29Z 93.506378173828 2009-06-25T04:14:34Z 95.451858520508 2009-06-25T04:14:41Z 96.771110534668 2009-06-25T04:14:48Z 97.51155090332 2009-06-25T04:14:51Z 98.299713134766 2009-06-25T04:14:58Z 98.89136505127 2009-06-25T04:15:03Z 99.773994445801 2009-06-25T04:15:09Z 100.57368469238 2009-06-25T04:15:15Z 101.29051208496 2009-06-25T04:15:21Z 101.88642120361 2009-06-25T04:15:27Z 102.46216583252 2009-06-25T04:15:33Z 104.80898284912 2009-06-25T04:15:41Z 105.84043884277 2009-06-25T04:15:50Z 106.69702148438 2009-06-25T04:15:56Z 108.81439971924 2009-06-25T04:16:03Z 110.21522521973 2009-06-25T04:16:10Z 111.04608154297 2009-06-25T04:16:18Z 112.26252746582 2009-06-25T04:16:25Z 113.68228149414 2009-06-25T04:16:32Z 113.55576324463 2009-06-25T04:16:37Z 113.74052429199 2009-06-25T04:16:44Z 113.32658386231 2009-06-25T04:16:51Z 113.52914428711 2009-06-25T04:16:55Z 113.76310729981 2009-06-25T04:17:02Z 113.53651428223 2009-06-25T04:17:06Z 113.60202789307 2009-06-25T04:17:11Z 113.35075378418 2009-06-25T04:17:14Z 113.25290679932 2009-06-25T04:17:16Z 113.8623046875 2009-06-25T04:17:19Z 114.93347167969 2009-06-25T04:17:22Z 115.23387908935 2009-06-25T04:17:23Z 116.3779296875 2009-06-25T04:17:31Z 117.97925567627 2009-06-25T04:17:40Z 118.39725494385 2009-06-25T04:17:43Z 119 2009-06-25T04:17:49Z 119 2009-06-25T04:17:55Z 119 2009-06-25T04:18:01Z 119.38265228272 2009-06-25T04:18:06Z 119.86212158203 2009-06-25T04:18:10Z 120 2009-06-25T04:18:16Z 120 2009-06-25T04:18:24Z 120 2009-06-25T04:18:33Z 120 2009-06-25T04:18:40Z 120.85498809815 2009-06-25T04:18:46Z 123.05990600586 2009-06-25T04:18:52Z 125.98197937012 2009-06-25T04:19:01Z 129.13412475586 2009-06-25T04:19:09Z 130.24774169922 2009-06-25T04:19:17Z 131.94567871094 2009-06-25T04:19:23Z 134.56741333008 2009-06-25T04:19:30Z 137.55389404297 2009-06-25T04:19:38Z 138.36004638672 2009-06-25T04:19:45Z 138.79949951172 2009-06-25T04:19:51Z 139.65742492676 2009-06-25T04:19:58Z 140 2009-06-25T04:20:05Z 140 2009-06-25T04:20:16Z 140 2009-06-25T04:20:21Z 140 2009-06-25T04:20:28Z 142.32948303223 2009-06-25T04:20:38Z 145.28536987305 2009-06-25T04:20:46Z 148.19781494141 2009-06-25T04:20:53Z 150.80767822266 2009-06-25T04:21:01Z 152.85382080078 2009-06-25T04:21:10Z 154.2442779541 2009-06-25T04:21:17Z 165.29830932617 2009-06-25T04:21:25Z 175.62730407715 2009-06-25T04:21:33Z 179.22900390625 2009-06-25T04:21:40Z 180 2009-06-25T04:21:49Z 180 2009-06-25T04:21:57Z 180 2009-06-25T04:22:03Z 180 2009-06-25T04:22:11Z 180 2009-06-25T04:22:18Z 180 2009-06-25T04:22:24Z 180 2009-06-25T04:22:31Z 180 2009-06-25T04:22:36Z 180 2009-06-25T04:22:44Z 180 2009-06-25T04:22:52Z 180 2009-06-25T04:22:59Z 180 2009-06-25T04:23:04Z 180 2009-06-25T04:23:11Z 180.23115539551 2009-06-25T04:23:18Z 180.34315490723 2009-06-25T04:23:25Z 181.09603881836 2009-06-25T04:23:32Z 183.22463989258 2009-06-25T04:23:38Z 187.36262512207 2009-06-25T04:23:46Z 190.67785644531 2009-06-25T04:23:53Z 194.02151489258 2009-06-25T04:24:01Z 196.13078308106 2009-06-25T04:24:07Z 198.80426025391 2009-06-25T04:24:15Z 200.49256896973 2009-06-25T04:24:21Z 202.52801513672 2009-06-25T04:24:28Z 205.20764160156 2009-06-25T04:24:35Z 205.74920654297 2009-06-25T04:24:41Z 205.21670532227 2009-06-25T04:24:47Z 204.95404052734 2009-06-25T04:24:54Z 205.00137329102 2009-06-25T04:25:00Z 205.52398681641 2009-06-25T04:25:07Z 207.11003112793 2009-06-25T04:25:13Z 209.63833618164 2009-06-25T04:25:18Z 215.85725402832 2009-06-25T04:25:23Z 220.07765197754 2009-06-25T04:25:29Z 221.7022857666 2009-06-25T04:25:36Z 222.24768066406 2009-06-25T04:25:41Z 222.63265991211 2009-06-25T04:25:47Z 223.05323791504 2009-06-25T04:25:53Z 222.35394287109 2009-06-25T04:25:58Z 221.35083007812 2009-06-25T04:26:05Z 221.13110351562 2009-06-25T04:26:10Z 220.96612548828 2009-06-25T04:26:15Z 221.29400634766 2009-06-25T04:26:20Z 222.30337524414 2009-06-25T04:26:26Z 224.17446899414 2009-06-25T04:26:35Z 224.99180603027 2009-06-25T04:26:42Z 226.34352111816 2009-06-25T04:26:50Z 228.16485595703 2009-06-25T04:26:58Z 230.07708740234 2009-06-25T04:27:06Z 231.43518066406 2009-06-25T04:27:14Z 233.01960754394 2009-06-25T04:27:22Z 234.23324584961 2009-06-25T04:27:28Z 234.93902587891 2009-06-25T04:27:35Z 236.47747802734 2009-06-25T04:27:43Z 237.60050964356 2009-06-25T04:27:50Z 237.92840576172 2009-06-25T04:27:51Z 239.35702514648 2009-06-25T04:27:59Z 240.04258728027 2009-06-25T04:28:02Z 240.97288513184 2009-06-25T04:28:04Z 242.22358703613 2009-06-25T04:28:07Z 243.19984436035 2009-06-25T04:28:10Z 244.90733337402 2009-06-25T04:28:18Z 245.97738647461 2009-06-25T04:28:25Z 247.53567504883 2009-06-25T04:28:34Z 247.18615722656 2009-06-25T04:28:40Z 246.29724121094 2009-06-25T04:28:45Z 246.02772521973 2009-06-25T04:28:46Z 245.37451171875 2009-06-25T04:28:55Z 245.60729980469 2009-06-25T04:29:00Z 245.05804443359 2009-06-25T04:29:04Z 243.97875976562 2009-06-25T04:29:14Z 242.09924316406 2009-06-25T04:29:23Z 241.90596008301 2009-06-25T04:29:28Z 241.69482421875 2009-06-25T04:29:30Z 242.67146301269 2009-06-25T04:29:38Z 243.52124023438 2009-06-25T04:29:41Z 245.32202148438 2009-06-25T04:29:46Z 247.04870605469 2009-06-25T04:29:54Z 246.61639404297 2009-06-25T04:30:02Z 246.02737426758 2009-06-25T04:30:10Z 247.52514648438 2009-06-25T04:30:17Z 252.91987609863 2009-06-25T04:30:25Z 255.27865600586 2009-06-25T04:30:30Z 258.96734619141 2009-06-25T04:30:36Z 265.43341064453 2009-06-25T04:30:43Z 269.17733764648 2009-06-25T04:30:49Z 273.33868408203 2009-06-25T04:30:55Z 277.62451171875 2009-06-25T04:31:00Z 281.39178466797 2009-06-25T04:31:05Z 284.47760009766 2009-06-25T04:31:10Z 285.49310302734 2009-06-25T04:31:15Z 285.26318359375 2009-06-25T04:31:21Z 284.60473632812 2009-06-25T04:31:26Z 282.77542114258 2009-06-25T04:31:29Z 279.89791870117 2009-06-25T04:31:34Z 276.64395141602 2009-06-25T04:31:39Z 271.08639526367 2009-06-25T04:31:44Z 269.59332275391 2009-06-25T04:31:48Z 271.56057739258 2009-06-25T04:31:51Z 275.35772705078 2009-06-25T04:31:58Z 277.08880615234 2009-06-25T04:32:04Z 278.70495605469 2009-06-25T04:32:09Z 281.63067626953 2009-06-25T04:32:14Z 284.01675415039 2009-06-25T04:32:16Z 284.37380981445 2009-06-25T04:32:20Z 283.7848815918 2009-06-25T04:32:26Z 286.55853271484 2009-06-25T04:32:31Z 293.75094604492 2009-06-25T04:32:37Z 298.39306640625 2009-06-25T04:32:42Z 305.99923706055 2009-06-25T04:32:48Z 310.78491210938 2009-06-25T04:32:54Z 315.31704711914 2009-06-25T04:33:01Z 318.30410766602 2009-06-25T04:33:08Z 320.88363647461 2009-06-25T04:33:14Z 321.32763671875 2009-06-25T04:33:20Z 320.23590087891 2009-06-25T04:33:26Z 318.96194458008 2009-06-25T04:33:31Z 317.39239501953 2009-06-25T04:33:37Z 318.91616821289 2009-06-25T04:33:43Z 322.28060913086 2009-06-25T04:33:49Z 324.39117431641 2009-06-25T04:33:54Z 326.49230957031 2009-06-25T04:33:59Z 329.81753540039 2009-06-25T04:34:06Z 332.38088989258 2009-06-25T04:34:13Z 335.97369384766 2009-06-25T04:34:20Z 339.02124023438 2009-06-25T04:34:26Z 342.0439453125 2009-06-25T04:34:32Z 345.1692199707 2009-06-25T04:34:38Z 346.70953369141 2009-06-25T04:34:43Z 348.50170898438 2009-06-25T04:34:49Z 349.0615234375 2009-06-25T04:34:56Z 348.55902099609 2009-06-25T04:35:03Z 348.44119262695 2009-06-25T04:35:11Z 349.45227050781 2009-06-25T04:35:17Z 350.69119262695 2009-06-25T04:35:24Z 350.87924194336 2009-06-25T04:35:32Z 350.55075073242 2009-06-25T04:35:38Z 347.66931152344 2009-06-25T04:35:45Z 344.26962280273 2009-06-25T04:35:55Z 343.04531860352 2009-06-25T04:35:58Z 344.6139831543 2009-06-25T04:36:02Z 346.67907714844 2009-06-25T04:36:05Z 348.9499206543 2009-06-25T04:36:13Z 352.16857910156 2009-06-25T04:36:18Z 354.4892578125 2009-06-25T04:36:23Z 355.85577392578 2009-06-25T04:36:28Z 356.75872802734 2009-06-25T04:36:34Z 359.40805053711 2009-06-25T04:36:41Z 361.51983642578 2009-06-25T04:36:47Z 363.12808227539 2009-06-25T04:36:54Z 364.06481933594 2009-06-25T04:37:00Z 365.74340820312 2009-06-25T04:37:06Z 368.27810668945 2009-06-25T04:37:13Z 371.76727294922 2009-06-25T04:37:20Z 375.90301513672 2009-06-25T04:37:27Z 378.76290893555 2009-06-25T04:37:34Z 380.5725402832 2009-06-25T04:37:42Z 381.85046386719 2009-06-25T04:37:49Z 382.21185302734 2009-06-25T04:37:56Z 382.42114257812 2009-06-25T04:38:02Z 382.11837768555 2009-06-25T04:38:08Z 380.76770019531 2009-06-25T04:38:14Z 380.67419433594 2009-06-25T04:38:21Z 381.37686157227 2009-06-25T04:38:28Z 382.34930419922 2009-06-25T04:38:35Z 383.08746337891 2009-06-25T04:38:41Z 384.08996582031 2009-06-25T04:38:47Z 385.75653076172 2009-06-25T04:38:54Z 387.64627075195 2009-06-25T04:39:01Z 389.19116210938 2009-06-25T04:39:08Z 391.43692016602 2009-06-25T04:39:15Z 393.75274658203 2009-06-25T04:39:22Z 396.61688232422 2009-06-25T04:39:30Z 400.87823486328 2009-06-25T04:39:39Z 399.65420532227 2009-06-25T04:39:48Z 397.86309814453 2009-06-25T04:39:57Z 397.89916992188 2009-06-25T04:40:09Z 398.00903320312 2009-06-25T04:40:16Z 398.6706237793 2009-06-25T04:40:22Z 401.408203125 2009-06-25T04:40:32Z 407.50451660156 2009-06-25T04:40:41Z 410.36618041992 2009-06-25T04:40:50Z 405.76824951172 2009-06-25T04:40:58Z 404.05895996094 2009-06-25T04:41:06Z 404.69165039062 2009-06-25T04:41:07Z 414.45846557617 2009-06-25T04:41:11Z 416.99142456055 2009-06-25T04:41:13Z 418.40280151367 2009-06-25T04:41:21Z 418.49758911133 2009-06-25T04:41:28Z 422.83352661133 2009-06-25T04:41:35Z 426.66598510742 2009-06-25T04:41:42Z 428.74584960938 2009-06-25T04:41:49Z 433.98461914062 2009-06-25T04:41:55Z 437.51715087891 2009-06-25T04:42:02Z 438.67208862305 2009-06-25T04:42:11Z 438.99871826172 2009-06-25T04:42:17Z 440.29766845703 2009-06-25T04:42:23Z 445.68389892578 2009-06-25T04:42:29Z 449.11288452148 2009-06-25T04:42:35Z 453.48297119141 2009-06-25T04:42:41Z 455.44692993164 2009-06-25T04:42:50Z 457.06317138672 2009-06-25T04:42:58Z 457.56958007812 2009-06-25T04:43:06Z 457.61651611328 2009-06-25T04:43:14Z 458.88421630859 2009-06-25T04:43:21Z 459.0348815918 2009-06-25T04:43:29Z 460.40277099609 2009-06-25T04:43:36Z 460.62762451172 2009-06-25T04:43:43Z 461.36322021484 2009-06-25T04:43:49Z 461.92227172852 2009-06-25T04:43:59Z 459.85083007812 2009-06-25T04:44:05Z 458.3698425293 2009-06-25T04:44:12Z 457.41876220703 2009-06-25T04:44:18Z 457.6848449707 2009-06-25T04:44:19Z 459.9619140625 2009-06-25T04:44:23Z 461.92391967773 2009-06-25T04:44:27Z 463.17483520508 2009-06-25T04:44:36Z 466.18667602539 2009-06-25T04:44:42Z 471.53433227539 2009-06-25T04:44:51Z 477.14852905273 2009-06-25T04:45:01Z 485.18630981445 2009-06-25T04:45:10Z 494.14227294922 2009-06-25T04:45:18Z 496.98416137695 2009-06-25T04:45:27Z 498.53262329102 2009-06-25T04:45:34Z 499.93597412109 2009-06-25T04:45:40Z 498.72155761719 2009-06-25T04:45:46Z 496.10195922852 2009-06-25T04:45:54Z 495.41430664062 2009-06-25T04:46:00Z 496.51025390625 2009-06-25T04:46:11Z 497.33514404297 2009-06-25T04:46:20Z 498.52545166016 2009-06-25T04:46:31Z 497.84963989258 2009-06-25T04:46:41Z 498.78521728516 2009-06-25T04:46:51Z 498.93228149414 2009-06-25T04:47:00Z 499.54763793945 2009-06-25T04:47:07Z 500 2009-06-25T04:47:13Z 500.40158081055 2009-06-25T04:47:20Z 501 2009-06-25T04:47:27Z 501.10446166992 2009-06-25T04:47:34Z 501.71215820312 2009-06-25T04:47:40Z 502 2009-06-25T04:47:46Z 502.25552368164 2009-06-25T04:47:53Z 503.87213134766 2009-06-25T04:48:00Z 505.53869628906 2009-06-25T04:48:07Z 508.59552001953 2009-06-25T04:48:15Z 511.34512329102 2009-06-25T04:48:21Z 514.45208740234 2009-06-25T04:48:27Z 513.71051025391 2009-06-25T04:48:36Z 515.15930175781 2009-06-25T04:48:43Z 517.86639404297 2009-06-25T04:48:52Z 518.94012451172 2009-06-25T04:48:57Z 519.28601074219 2009-06-25T04:49:01Z 518.07763671875 2009-06-25T04:49:09Z 517.3173828125 2009-06-25T04:49:14Z 518.57635498047 2009-06-25T04:49:18Z 522.93811035156 2009-06-25T04:49:27Z 525.13201904297 2009-06-25T04:49:34Z 526.22265625 2009-06-25T04:49:41Z 528.61114501953 2009-06-25T04:49:47Z 531.72332763672 2009-06-25T04:49:55Z 533.52081298828 2009-06-25T04:50:02Z 535.60504150391 2009-06-25T04:50:09Z 538.06854248047 2009-06-25T04:50:18Z 540.85247802734 2009-06-25T04:50:24Z 542.43499755859 2009-06-25T04:50:31Z 546.68530273438 2009-06-25T04:50:40Z 549.29931640625 2009-06-25T04:50:48Z 551.71923828125 2009-06-25T04:50:58Z 553.21569824219 2009-06-25T04:51:04Z 554.92718505859 2009-06-25T04:51:13Z 558.42614746094 2009-06-25T04:51:22Z 559.95007324219 2009-06-25T04:51:28Z 557.87469482422 2009-06-25T04:51:32Z 553.91027832031 2009-06-25T04:51:41Z 552.59991455078 2009-06-25T04:51:47Z 550.90557861328 2009-06-25T04:51:56Z 550.79547119141 2009-06-25T04:52:03Z 556.22021484375 2009-06-25T04:52:12Z 561.13391113281 2009-06-25T04:52:24Z 563.94036865234 2009-06-25T04:52:33Z 566.40759277344 2009-06-25T04:52:40Z 567.35272216797 2009-06-25T04:52:47Z 567.69262695312 2009-06-25T04:52:55Z 568.08197021484 2009-06-25T04:53:04Z 570.49609375 2009-06-25T04:53:11Z 570.81555175781 2009-06-25T04:53:19Z 567.49237060547 2009-06-25T04:53:27Z 563.47802734375 2009-06-25T04:53:35Z 562.708984375 2009-06-25T04:53:37Z 564.15093994141 2009-06-25T04:53:42Z 566.16967773438 2009-06-25T04:53:45Z 573.36199951172 2009-06-25T04:53:56Z 574.52484130859 2009-06-25T04:54:04Z 574.83575439453 2009-06-25T04:54:10Z 575.71636962891 2009-06-25T04:54:17Z 576.74084472656 2009-06-25T04:54:25Z 578.00067138672 2009-06-25T04:54:33Z 579.74401855469 2009-06-25T04:54:42Z 580.904296875 2009-06-25T04:54:47Z 581.96704101562 2009-06-25T04:54:52Z 583.2158203125 2009-06-25T04:54:59Z 582.86877441406 2009-06-25T04:55:07Z 584.29638671875 2009-06-25T04:55:12Z 590.95617675781 2009-06-25T04:55:16Z 599.00701904297 2009-06-25T04:55:23Z 599.09552001953 2009-06-25T04:55:29Z 599.31286621094 2009-06-25T04:55:30Z 599.78509521484 2009-06-25T04:55:34Z 599.78015136719 2009-06-25T04:55:35Z 598.58947753906 2009-06-25T04:55:46Z 598.93792724609 2009-06-25T04:55:50Z 602.28625488281 2009-06-25T04:55:58Z 602.64343261719 2009-06-25T04:56:04Z 603.20245361328 2009-06-25T04:56:12Z 602.84649658203 2009-06-25T04:56:20Z 602.09936523438 2009-06-25T04:56:24Z 599.89794921875 2009-06-25T04:56:29Z 601.81494140625 2009-06-25T04:56:32Z 604.36083984375 2009-06-25T04:56:39Z 605.75823974609 2009-06-25T04:56:46Z 607.86242675781 2009-06-25T04:56:55Z 610.16741943359 2009-06-25T04:57:03Z 612.1796875 2009-06-25T04:57:09Z 615.55718994141 2009-06-25T04:57:18Z 617.66052246094 2009-06-25T04:57:27Z 621.49285888672 2009-06-25T04:57:36Z 624.81103515625 2009-06-25T04:57:44Z 627.01934814453 2009-06-25T04:57:51Z 627.23101806641 2009-06-25T04:57:56Z 628.78588867188 2009-06-25T04:58:04Z 630.95581054688 2009-06-25T04:58:11Z 635.48223876953 2009-06-25T04:58:18Z 639.13653564453 2009-06-25T04:58:24Z 642.35284423828 2009-06-25T04:58:31Z 645.29229736328 2009-06-25T04:58:37Z 648.28204345703 2009-06-25T04:58:43Z 652.60162353516 2009-06-25T04:58:51Z 655.15155029297 2009-06-25T04:58:58Z 660.22100830078 2009-06-25T04:59:08Z 663.63189697266 2009-06-25T04:59:14Z 664.96453857422 2009-06-25T04:59:17Z 666.89172363281 2009-06-25T04:59:21Z 669.19427490234 2009-06-25T04:59:28Z 669.18737792969 2009-06-25T04:59:32Z 669.34301757812 2009-06-25T04:59:34Z 671.06878662109 2009-06-25T04:59:38Z 672.15142822266 2009-06-25T04:59:42Z 672.54736328125 2009-06-25T04:59:50Z 671.93170166016 2009-06-25T04:59:56Z 670.09588623047 2009-06-25T05:00:03Z 665.31726074219 2009-06-25T05:00:12Z 661.7587890625 2009-06-25T05:00:20Z 657.88928222656 2009-06-25T05:00:28Z 653.10968017578 2009-06-25T05:00:36Z 652.54937744141 2009-06-25T05:00:37Z 651.44134521484 2009-06-25T05:00:42Z 651.73193359375 2009-06-25T05:01:03Z 651.88562011719 2009-06-25T05:01:04Z 652.42730712891 2009-06-25T05:01:06Z 655.88439941406 2009-06-25T05:01:11Z 659.68835449219 2009-06-25T05:01:14Z 661.94860839844 2009-06-25T05:01:16Z 669.08197021484 2009-06-25T05:01:21Z 674.63934326172 2009-06-25T05:01:26Z 674.20446777344 2009-06-25T05:01:31Z 672.24981689453 2009-06-25T05:01:34Z 671.68908691406 2009-06-25T05:01:37Z 670.94519042969 2009-06-25T05:01:40Z 666.69946289062 2009-06-25T05:01:43Z 661.60089111328 2009-06-25T05:01:46Z 651.82147216797 2009-06-25T05:01:52Z 648.09320068359 2009-06-25T05:01:54Z 640.20654296875 2009-06-25T05:01:58Z 634.62744140625 2009-06-25T05:02:01Z 629.70458984375 2009-06-25T05:02:05Z 629.3642578125 2009-06-25T05:02:08Z 627.06872558594 2009-06-25T05:02:12Z 622.45184326172 2009-06-25T05:02:15Z 616.8623046875 2009-06-25T05:02:20Z 610.01629638672 2009-06-25T05:02:25Z 602.19439697266 2009-06-25T05:02:32Z 599.88214111328 2009-06-25T05:02:36Z 602.64727783203 2009-06-25T05:02:38Z 603.06842041016 2009-06-25T05:02:45Z 602.25006103516 2009-06-25T05:02:52Z 601.59497070312 2009-06-25T05:02:53Z 599.56341552734 2009-06-25T05:02:57Z 599.59796142578 2009-06-25T05:02:58Z 600.28430175781 2009-06-25T05:03:03Z 599.61846923828 2009-06-25T05:03:06Z 598.81604003906 2009-06-25T05:03:08Z 595.90338134766 2009-06-25T05:03:12Z 581.89196777344 2009-06-25T05:03:16Z 579.91687011719 2009-06-25T05:03:18Z 580.54638671875 2009-06-25T05:03:21Z 579.81781005859 2009-06-25T05:03:25Z 576.69958496094 2009-06-25T05:03:30Z 573.88427734375 2009-06-25T05:03:38Z 574.00463867188 2009-06-25T05:03:39Z 569.93365478516 2009-06-25T05:03:43Z 563.47802734375 2009-06-25T05:03:48Z 563.09350585938 2009-06-25T05:03:51Z 565.59289550781 2009-06-25T05:03:54Z 570.37438964844 2009-06-25T05:03:58Z 571.43176269531 2009-06-25T05:03:59Z 572.65905761719 2009-06-25T05:04:02Z 568.99035644531 2009-06-25T05:04:08Z 568.83245849609 2009-06-25T05:04:10Z 565.79650878906 2009-06-25T05:04:14Z 563.10955810547 2009-06-25T05:04:16Z 555.92816162109 2009-06-25T05:04:21Z 552.11578369141 2009-06-25T05:04:25Z 552.71832275391 2009-06-25T05:04:26Z 558.53137207031 2009-06-25T05:04:31Z 562.67633056641 2009-06-25T05:04:33Z 563.86572265625 2009-06-25T05:04:37Z 561.65216064453 2009-06-25T05:04:39Z 557.91955566406 2009-06-25T05:04:42Z 555.09405517578 2009-06-25T05:04:46Z 552.18615722656 2009-06-25T05:04:49Z 546.953125 2009-06-25T05:04:53Z 541.47521972656 2009-06-25T05:04:57Z 537.20831298828 2009-06-25T05:05:01Z 530.466796875 2009-06-25T05:05:06Z 527.73327636719 2009-06-25T05:05:10Z 524.43548583984 2009-06-25T05:05:13Z 523.12866210938 2009-06-25T05:05:14Z 520.23052978516 2009-06-25T05:05:16Z 518.21374511719 2009-06-25T05:05:20Z 519.05133056641 2009-06-25T05:05:21Z 519.98162841797 2009-06-25T05:05:23Z 519.30816650391 2009-06-25T05:05:26Z 518.89031982422 2009-06-25T05:05:27Z 515.94720458984 2009-06-25T05:05:32Z 514.34222412109 2009-06-25T05:05:36Z 514.77136230469 2009-06-25T05:05:38Z 512.38989257812 2009-06-25T05:05:42Z 511.18524169922 2009-06-25T05:05:43Z 507.30850219727 2009-06-25T05:05:48Z 502.4895324707 2009-06-25T05:05:54Z 501 2009-06-25T05:05:59Z 500 2009-06-25T05:06:04Z 499 2009-06-25T05:06:08Z 498.47146606445 2009-06-25T05:06:13Z 498.51779174805 2009-06-25T05:06:20Z 497.19387817383 2009-06-25T05:06:25Z 500 2009-06-25T05:06:29Z 498.14544677734 2009-06-25T05:06:34Z 491.38598632812 2009-06-25T05:06:38Z 481.04672241211 2009-06-25T05:06:41Z 471.94631958008 2009-06-25T05:06:45Z 466.54345703125 2009-06-25T05:06:48Z 462.81930541992 2009-06-25T05:06:52Z 462.48010253906 2009-06-25T05:06:53Z 458.48532104492 2009-06-25T05:06:57Z 457.18218994141 2009-06-25T05:06:59Z 456.87802124023 2009-06-25T05:07:01Z 457.78784179688 2009-06-25T05:07:03Z 460.50213623047 2009-06-25T05:07:09Z 460.98751831055 2009-06-25T05:07:10Z 460.9826965332 2009-06-25T05:07:13Z 461.47564697266 2009-06-25T05:07:17Z 460.1696472168 2009-06-25T05:07:21Z 456.46377563477 2009-06-25T05:07:27Z 437.79089355469 2009-06-25T05:07:35Z 426.98974609375 2009-06-25T05:07:39Z 420.89889526367 2009-06-25T05:07:44Z 420.06072998047 2009-06-25T05:07:46Z 414.87109375 2009-06-25T05:07:49Z 407.06741333008 2009-06-25T05:07:52Z 408.19479370117 2009-06-25T05:07:54Z 412.85446166992 2009-06-25T05:07:59Z 407.16806030273 2009-06-25T05:08:02Z 398.63803100586 2009-06-25T05:08:07Z 398.08639526367 2009-06-25T05:08:11Z 398.67810058594 2009-06-25T05:08:16Z 394.72674560547 2009-06-25T05:08:20Z 393.03176879883 2009-06-25T05:08:21Z 386.85070800781 2009-06-25T05:08:26Z 385.60290527344 2009-06-25T05:08:27Z 382.57934570312 2009-06-25T05:08:31Z 382.07122802734 2009-06-25T05:08:32Z 383.43258666992 2009-06-25T05:08:38Z 382.82861328125 2009-06-25T05:08:40Z 377.74578857422 2009-06-25T05:08:44Z 368.9176940918 2009-06-25T05:08:48Z 363.45901489258 2009-06-25T05:08:52Z 363.10974121094 2009-06-25T05:08:53Z 355.80429077148 2009-06-25T05:08:59Z 347.83599853516 2009-06-25T05:09:04Z 347.23593139648 2009-06-25T05:09:05Z 343.75247192383 2009-06-25T05:09:08Z 343.24703979492 2009-06-25T05:09:10Z 344.68713378906 2009-06-25T05:09:12Z 348.88983154297 2009-06-25T05:09:16Z 350.3024597168 2009-06-25T05:09:20Z 347.78201293945 2009-06-25T05:09:25Z 348.12747192383 2009-06-25T05:09:30Z 343.12121582031 2009-06-25T05:09:34Z 336.41275024414 2009-06-25T05:09:37Z 331.09191894531 2009-06-25T05:09:39Z 325.16455078125 2009-06-25T05:09:43Z 318.45471191406 2009-06-25T05:09:46Z 314.34637451172 2009-06-25T05:09:49Z 316.29992675781 2009-06-25T05:09:51Z 317.64208984375 2009-06-25T05:09:55Z 303.64010620117 2009-06-25T05:10:01Z 299.64028930664 2009-06-25T05:10:02Z 286.53518676758 2009-06-25T05:10:06Z 282.39248657227 2009-06-25T05:10:09Z 284.83044433594 2009-06-25T05:10:12Z 284.10601806641 2009-06-25T05:10:14Z 280.96459960938 2009-06-25T05:10:17Z 277.62841796875 2009-06-25T05:10:22Z 271.06790161133 2009-06-25T05:10:25Z 269.61715698242 2009-06-25T05:10:29Z 272.65972900391 2009-06-25T05:10:32Z 279.84219360352 2009-06-25T05:10:36Z 286.77258300781 2009-06-25T05:10:40Z 289.72354125977 2009-06-25T05:10:43Z 289.35330200195 2009-06-25T05:10:46Z 285.48095703125 2009-06-25T05:10:48Z 281.4130859375 2009-06-25T05:10:50Z 272.30352783203 2009-06-25T05:10:54Z 258.01846313477 2009-06-25T05:10:59Z 245.84973144531 2009-06-25T05:11:06Z 246.79797363281 2009-06-25T05:11:10Z 246.57244873047 2009-06-25T05:11:14Z 245.63101196289 2009-06-25T05:11:17Z 244.07055664062 2009-06-25T05:11:22Z 243.00093078613 2009-06-25T05:11:26Z 242.49127197266 2009-06-25T05:11:28Z 242.60736083984 2009-06-25T05:11:32Z 242.85603332519 2009-06-25T05:11:36Z 245.33270263672 2009-06-25T05:11:46Z 246.07177734375 2009-06-25T05:11:51Z 245.86465454102 2009-06-25T05:11:59Z 246.09982299805 2009-06-25T05:12:00Z 246.90759277344 2009-06-25T05:12:04Z 247.60470581055 2009-06-25T05:12:06Z 246 2009-06-25T05:12:15Z 245.21333312988 2009-06-25T05:12:20Z 243.14978027344 2009-06-25T05:12:26Z 239.94491577148 2009-06-25T05:12:32Z 237.99926757812 2009-06-25T05:12:39Z 236.51867675781 2009-06-25T05:12:46Z 234.92793273926 2009-06-25T05:12:52Z 233.82984924316 2009-06-25T05:12:57Z 232.0085144043 2009-06-25T05:13:01Z 229.25317382812 2009-06-25T05:13:07Z 226.45510864258 2009-06-25T05:13:13Z 224.22598266602 2009-06-25T05:13:20Z 222.61236572266 2009-06-25T05:13:23Z 220.86656188965 2009-06-25T05:13:27Z 220.58349609375 2009-06-25T05:13:31Z 221.05960083008 2009-06-25T05:13:33Z 221.35333251953 2009-06-25T05:13:40Z 218.51913452148 2009-06-25T05:13:43Z 210.07792663574 2009-06-25T05:13:47Z 207.60890197754 2009-06-25T05:13:50Z 207.53671264648 2009-06-25T05:13:53Z 207.12223815918 2009-06-25T05:13:54Z 203.79553222656 2009-06-25T05:13:59Z 200.68942260742 2009-06-25T05:14:03Z 200.01651000977 2009-06-25T05:14:04Z 196.89691162109 2009-06-25T05:14:10Z 186.05851745606 2009-06-25T05:14:16Z 179.76150512695 2009-06-25T05:14:20Z 174.11250305176 2009-06-25T05:14:26Z 169.56590270996 2009-06-25T05:14:30Z 167.22668457031 2009-06-25T05:14:34Z 166.27624511719 2009-06-25T05:14:35Z 164.79312133789 2009-06-25T05:14:42Z 161.64880371094 2009-06-25T05:14:46Z 157.1623840332 2009-06-25T05:14:51Z 155.5652923584 2009-06-25T05:14:55Z 152.56369018555 2009-06-25T05:15:02Z 145.95120239258 2009-06-25T05:15:09Z 141.92488098144 2009-06-25T05:15:13Z 136.37249755859 2009-06-25T05:15:19Z 134.31011962891 2009-06-25T05:15:23Z 129.09289550781 2009-06-25T05:15:28Z 124.33282470703 2009-06-25T05:15:33Z 122.96046447754 2009-06-25T05:15:37Z 122.28583526611 2009-06-25T05:15:38Z 117.85192871094 2009-06-25T05:15:47Z 116.78326416016 2009-06-25T05:15:51Z 116.64765930176 2009-06-25T05:15:53Z 115.35803222656 2009-06-25T05:15:56Z 114.07991027832 2009-06-25T05:15:57Z 104.75999450684 2009-06-25T05:16:03Z 99.103118896484 2009-06-25T05:16:12Z 97.869384765625 2009-06-25T05:16:17Z 95.35816192627 2009-06-25T05:16:22Z 91.933387756348 2009-06-25T05:16:28Z 89.909873962402 2009-06-25T05:16:33Z 88.699066162109 2009-06-25T05:16:36Z 88.930625915527 2009-06-25T05:16:40Z 85.98348236084 2009-06-25T05:16:45Z 80.820838928223 2009-06-25T05:16:51Z 80 2009-06-25T05:16:56Z 80 2009-06-25T05:17:00Z 80 2009-06-25T05:17:07Z 80 2009-06-25T05:17:13Z 80 2009-06-25T05:17:19Z 80 2009-06-25T05:17:24Z 80 2009-06-25T05:17:29Z 80 2009-06-25T05:17:35Z 80 2009-06-25T05:17:42Z 80 2009-06-25T05:17:49Z 80 2009-06-25T05:17:53Z 80 2009-06-25T05:17:58Z 80 2009-06-25T05:18:03Z 80 2009-06-25T05:18:07Z 80 2009-06-25T05:18:11Z 80 2009-06-25T05:18:14Z 80 2009-06-25T05:18:16Z 80 2009-06-25T05:18:19Z 80 2009-06-25T05:18:22Z 80 2009-06-25T05:18:23Z 80 2009-06-25T05:18:30Z 80 2009-06-25T05:18:33Z 80 2009-06-25T05:18:37Z 78.918334960938 2009-06-25T05:18:43Z 76.30379486084 2009-06-25T05:18:49Z 67.028778076172 2009-06-25T05:18:56Z 60.794761657715 2009-06-25T05:19:04Z 60.009983062744 2009-06-25T05:19:09Z 60 2009-06-25T05:19:16Z 60 2009-06-25T05:19:17Z 60 2009-06-25T05:19:21Z 60 2009-06-25T05:19:24Z 60 2009-06-25T05:19:25Z 60 2009-06-25T05:19:27Z 60 2009-06-25T05:19:31Z 60 2009-06-25T05:19:34Z 60 2009-06-25T05:19:35Z 60 2009-06-25T05:19:42Z 60 2009-06-25T05:19:47Z 60 2009-06-25T05:19:51Z 60 2009-06-25T05:19:55Z 60 2009-06-25T05:19:57Z 60 2009-06-25T05:19:59Z 60 2009-06-25T05:20:04Z 60 2009-06-25T05:20:08Z 60 2009-06-25T05:20:15Z 60 2009-06-25T05:20:19Z 60 2009-06-25T05:20:23Z 60 2009-06-25T05:20:28Z 60 2009-06-25T05:20:30Z 60 2009-06-25T05:20:34Z 58.517456054688 2009-06-25T05:20:40Z 53.03857421875 2009-06-25T05:20:45Z 47.646072387695 2009-06-25T05:20:51Z 40 2009-06-25T05:20:59Z 40 2009-06-25T05:21:03Z 40 2009-06-25T05:21:10Z 40 2009-06-25T05:21:16Z 40 2009-06-25T05:21:21Z 40 2009-06-25T05:21:22Z 40 2009-06-25T05:21:25Z 40 2009-06-25T05:21:29Z 40 2009-06-25T05:21:32Z 40 2009-06-25T05:21:34Z 40 2009-06-25T05:21:42Z 40 2009-06-25T05:21:43Z 40 2009-06-25T05:21:47Z 40 2009-06-25T05:21:55Z 40 2009-06-25T05:22:00Z 40 2009-06-25T05:22:06Z 40 2009-06-25T05:22:12Z 40.317825317383 2009-06-25T05:22:19Z 42.75016784668 2009-06-25T05:22:26Z 45.995697021484 2009-06-25T05:22:35Z 48.804077148438 2009-06-25T05:22:42Z 50.998657226562 2009-06-25T05:22:49Z 52.957092285156 2009-06-25T05:22:55Z 55.517883300781 2009-06-25T05:23:01Z 58.852386474609 2009-06-25T05:23:08Z 62.79020690918 2009-06-25T05:23:14Z 66.668739318848 2009-06-25T05:23:22Z 67.218902587891 2009-06-25T05:23:29Z 66.267112731934 2009-06-25T05:23:34Z 64.260467529297 2009-06-25T05:23:41Z 64.012664794922 2009-06-25T05:23:43Z 63.851528167725 2009-06-25T05:23:49Z 64.039993286133 2009-06-25T05:23:55Z 65.896224975586 2009-06-25T05:24:00Z 70.408378601074 2009-06-25T05:24:08Z 74.240447998047 2009-06-25T05:24:16Z 76.073272705078 2009-06-25T05:24:24Z 76.76815032959 2009-06-25T05:24:31Z 77.171539306641 2009-06-25T05:24:39Z 77.170135498047 2009-06-25T05:24:47Z 77.48770904541 2009-06-25T05:24:54Z 79.342178344727 2009-06-25T05:25:02Z 80.614280700684 2009-06-25T05:25:09Z 81.318618774414 2009-06-25T05:25:15Z 83.540924072266 2009-06-25T05:25:24Z 85.819038391113 2009-06-25T05:25:30Z 88.624740600586 2009-06-25T05:25:37Z 90.948348999023 2009-06-25T05:25:44Z 92.457252502441 2009-06-25T05:25:50Z 96.147338867188 2009-06-25T05:25:57Z 98.33332824707 2009-06-25T05:26:01Z 100.69818878174 2009-06-25T05:26:07Z 101.91384887695 2009-06-25T05:26:12Z 103.07513427734 2009-06-25T05:26:15Z 105.19811248779 2009-06-25T05:26:21Z 105.82907104492 2009-06-25T05:26:23Z 106.52910614014 2009-06-25T05:26:25Z 109.06759643555 2009-06-25T05:26:31Z 113.59887695312 2009-06-25T05:26:38Z 118.33329772949 2009-06-25T05:26:45Z 122.49792480469 2009-06-25T05:26:53Z 126.99047851562 2009-06-25T05:27:04Z 131.08950805664 2009-06-25T05:27:12Z 133.94592285156 2009-06-25T05:27:17Z 136.28601074219 2009-06-25T05:27:22Z 137.28614807129 2009-06-25T05:27:27Z 136.54800415039 2009-06-25T05:27:32Z 134.41989135742 2009-06-25T05:27:39Z 133.44390869141 2009-06-25T05:27:45Z 132.09397888184 2009-06-25T05:27:52Z 129.8487701416 2009-06-25T05:27:58Z 128.05354309082 2009-06-25T05:28:03Z 125.68134307861 2009-06-25T05:28:11Z 124.47619628906 2009-06-25T05:28:17Z 124.42024230957 2009-06-25T05:28:23Z 126.27449798584 2009-06-25T05:28:32Z 132.73300170898 2009-06-25T05:28:40Z 140.89723205566 2009-06-25T05:28:47Z 145.84768676758 2009-06-25T05:28:54Z 151.53311157227 2009-06-25T05:29:00Z 152.69577026367 2009-06-25T05:29:05Z 150.01051330566 2009-06-25T05:29:11Z 143.74070739746 2009-06-25T05:29:18Z 137.91354370117 2009-06-25T05:29:26Z 137.27891540527 2009-06-25T05:29:33Z 139.86630249023 2009-06-25T05:29:40Z 140.60174560547 2009-06-25T05:29:48Z 143.42620849609 2009-06-25T05:29:53Z 148.11712646484 2009-06-25T05:30:00Z 151.83680725098 2009-06-25T05:30:07Z 155.42352294922 2009-06-25T05:30:16Z 158.26295471191 2009-06-25T05:30:25Z 157.94059753418 2009-06-25T05:30:35Z 160.83023071289 2009-06-25T05:30:43Z 164.52117919922 2009-06-25T05:30:51Z 165.5947265625 2009-06-25T05:31:00Z 168.28637695312 2009-06-25T05:31:11Z 170.46629333496 2009-06-25T05:31:20Z 174.7092590332 2009-06-25T05:31:30Z 175.57835388184 2009-06-25T05:31:35Z 179.92303466797 2009-06-25T05:31:42Z 184.27159118652 2009-06-25T05:31:48Z 184.88290405273 2009-06-25T05:31:52Z 182.71926879883 2009-06-25T05:31:57Z 175.39088439941 2009-06-25T05:32:05Z 170.67626953125 2009-06-25T05:32:11Z 171.52598571777 2009-06-25T05:32:16Z 174.77601623535 2009-06-25T05:32:24Z 177.40710449219 2009-06-25T05:32:30Z 176.35832214356 2009-06-25T05:32:38Z 173.18907165527 2009-06-25T05:32:42Z 168.75874328613 2009-06-25T05:32:48Z 168.6775970459 2009-06-25T05:32:53Z 170.41616821289 2009-06-25T05:33:01Z 173.64462280273 2009-06-25T05:33:12Z 178.57438659668 2009-06-25T05:33:18Z 185.53382873535 2009-06-25T05:33:26Z 195.07456970215 2009-06-25T05:33:36Z 197.26324462891 2009-06-25T05:33:40Z 196.8465423584 2009-06-25T05:33:47Z 197.98188781738 2009-06-25T05:33:53Z 195.40348815918 2009-06-25T05:33:59Z 190.9384765625 2009-06-25T05:34:04Z 184.51443481445 2009-06-25T05:34:12Z 183.68055725098 2009-06-25T05:34:18Z 183.38331604004 2009-06-25T05:34:24Z 183.18426513672 2009-06-25T05:34:30Z 183.63137817383 2009-06-25T05:34:36Z 184.86734008789 2009-06-25T05:34:41Z 190.35499572754 2009-06-25T05:34:48Z 193.21037292481 2009-06-25T05:34:53Z 197.45385742188 2009-06-25T05:35:01Z 198.60546875 2009-06-25T05:35:06Z 198.82249450684 2009-06-25T05:35:10Z 198.83093261719 2009-06-25T05:35:15Z 199.69805908203 2009-06-25T05:35:21Z 200 2009-06-25T05:35:25Z 200 2009-06-25T05:35:32Z 200 2009-06-25T05:35:41Z 200 2009-06-25T05:35:48Z 205.21838378906 2009-06-25T05:35:56Z 213.3875579834 2009-06-25T05:36:04Z 218.27046203613 2009-06-25T05:36:12Z 222.81770324707 2009-06-25T05:36:21Z 227.16416931152 2009-06-25T05:36:27Z 235.32354736328 2009-06-25T05:36:35Z 243.08988952637 2009-06-25T05:36:43Z 245.66439819336 2009-06-25T05:36:48Z 248.89163208008 2009-06-25T05:36:54Z 253.22998046875 2009-06-25T05:37:00Z 258.93057250977 2009-06-25T05:37:06Z 263.23852539062 2009-06-25T05:37:10Z 261.35491943359 2009-06-25T05:37:14Z 254.48735046387 2009-06-25T05:37:22Z 247.9475402832 2009-06-25T05:37:29Z 242.06193542481 2009-06-25T05:37:37Z 239.78826904297 2009-06-25T05:37:43Z 241.0221862793 2009-06-25T05:37:48Z 244.4235534668 2009-06-25T05:37:52Z 248.73532104492 2009-06-25T05:37:57Z 253.39836120606 2009-06-25T05:38:06Z 260.12307739258 2009-06-25T05:38:13Z 268.00741577148 2009-06-25T05:38:20Z 276.16680908203 2009-06-25T05:38:27Z 281.92678833008 2009-06-25T05:38:35Z 289.06414794922 2009-06-25T05:38:42Z 296.06402587891 2009-06-25T05:38:50Z 300.31521606445 2009-06-25T05:38:58Z 302.35437011719 2009-06-25T05:39:06Z 305.08206176758 2009-06-25T05:39:14Z 306.78302001953 2009-06-25T05:39:21Z 305.80065917969 2009-06-25T05:39:26Z 301.98635864258 2009-06-25T05:39:30Z 298.25894165039 2009-06-25T05:39:36Z 293.74838256836 2009-06-25T05:39:44Z 292.31918334961 2009-06-25T05:39:47Z 297.1487121582 2009-06-25T05:39:52Z 301.29949951172 2009-06-25T05:39:55Z 301.27780151367 2009-06-25T05:39:59Z 300.82183837891 2009-06-25T05:40:06Z 306.17080688477 2009-06-25T05:40:11Z 313.14434814453 2009-06-25T05:40:17Z 314.94137573242 2009-06-25T05:40:24Z 312.40515136719 2009-06-25T05:40:30Z 311.72708129883 2009-06-25T05:40:37Z 310.67971801758 2009-06-25T05:40:46Z 309.10858154297 2009-06-25T05:40:52Z 305.92623901367 2009-06-25T05:40:57Z 303.06430053711 2009-06-25T05:41:02Z 305.01266479492 2009-06-25T05:41:06Z 307.73083496094 2009-06-25T05:41:09Z 309.05328369141 2009-06-25T05:41:12Z 314.33499145508 2009-06-25T05:41:19Z 317.09121704102 2009-06-25T05:41:24Z 316.33981323242 2009-06-25T05:41:31Z 316.65048217773 2009-06-25T05:41:35Z 319.69592285156 2009-06-25T05:41:42Z 323.48016357422 2009-06-25T05:41:49Z 323.85437011719 2009-06-25T05:41:55Z 322.69500732422 2009-06-25T05:42:02Z 321.24642944336 2009-06-25T05:42:09Z 322.96688842773 2009-06-25T05:42:14Z 327.18222045898 2009-06-25T05:42:21Z 326.63369750977 2009-06-25T05:42:26Z 321.37680053711 2009-06-25T05:42:31Z 317.36978149414 2009-06-25T05:42:38Z 317.06671142578 2009-06-25T05:42:43Z 317.89166259766 2009-06-25T05:42:50Z 319.22439575195 2009-06-25T05:42:59Z 319.85690307617 2009-06-25T05:43:05Z 325.93899536133 2009-06-25T05:43:13Z 329.44152832031 2009-06-25T05:43:20Z 333.51364135742 2009-06-25T05:43:25Z 336.3635559082 2009-06-25T05:43:29Z 338.68252563477 2009-06-25T05:43:34Z 341.19180297852 2009-06-25T05:43:39Z 345.43127441406 2009-06-25T05:43:44Z 348.02304077148 2009-06-25T05:43:50Z 350.0458984375 2009-06-25T05:43:57Z 351.81735229492 2009-06-25T05:44:01Z 353.65850830078 2009-06-25T05:44:06Z 355.8896484375 2009-06-25T05:44:12Z 357.00271606445 2009-06-25T05:44:16Z 360.47106933594 2009-06-25T05:44:22Z 360.94827270508 2009-06-25T05:44:27Z 359.83654785156 2009-06-25T05:44:32Z 357.18988037109 2009-06-25T05:44:38Z 356.78134155273 2009-06-25T05:44:45Z 357.20755004883 2009-06-25T05:44:51Z 358.82720947266 2009-06-25T05:44:58Z 361.4426574707 2009-06-25T05:45:02Z 363.52536010742 2009-06-25T05:45:07Z 363.29132080078 2009-06-25T05:45:08Z 361.55725097656 2009-06-25T05:45:15Z 367.81787109375 2009-06-25T05:45:22Z 371.90444946289 2009-06-25T05:45:25Z 379.32629394531 2009-06-25T05:45:31Z 381.20162963867 2009-06-25T05:45:36Z 380.99908447266 2009-06-25T05:45:37Z 380.20471191406 2009-06-25T05:45:46Z 380.73309326172 2009-06-25T05:45:50Z 377.71014404297 2009-06-25T05:45:55Z 377.15322875977 2009-06-25T05:46:00Z 379.775390625 2009-06-25T05:46:06Z 383.19570922852 2009-06-25T05:46:11Z 382.80850219727 2009-06-25T05:46:17Z 380.57919311523 2009-06-25T05:46:22Z 372.96170043945 2009-06-25T05:46:29Z 364.79150390625 2009-06-25T05:46:38Z 364.56900024414 2009-06-25T05:46:42Z 369.27603149414 2009-06-25T05:46:46Z 372.45611572266 2009-06-25T05:46:48Z 373.31799316406 2009-06-25T05:46:49Z 378.08911132812 2009-06-25T05:46:57Z 383.00280761719 2009-06-25T05:47:03Z 389.97723388672 2009-06-25T05:47:09Z 394.26858520508 2009-06-25T05:47:15Z 396.84017944336 2009-06-25T05:47:21Z 399.45425415039 2009-06-25T05:47:28Z 401.58932495117 2009-06-25T05:47:35Z 403.39590454102 2009-06-25T05:47:41Z 404.85961914062 2009-06-25T05:47:45Z 405.3219909668 2009-06-25T05:47:52Z 405.65972900391 2009-06-25T05:47:58Z 406.56573486328 2009-06-25T05:48:04Z 407.98709106445 2009-06-25T05:48:11Z 409.78100585938 2009-06-25T05:48:18Z 408.27474975586 2009-06-25T05:48:24Z 403.15795898438 2009-06-25T05:48:30Z 397.16827392578 2009-06-25T05:48:37Z 394.75396728516 2009-06-25T05:48:41Z 394.96508789062 2009-06-25T05:48:44Z 395.70495605469 2009-06-25T05:48:45Z 398.01037597656 2009-06-25T05:48:49Z 398.68670654297 2009-06-25T05:48:50Z 402.04965209961 2009-06-25T05:48:55Z 407.64541625977 2009-06-25T05:49:02Z 414.3078918457 2009-06-25T05:49:08Z 415.99157714844 2009-06-25T05:49:14Z 416.44613647461 2009-06-25T05:49:19Z 416.29830932617 2009-06-25T05:49:25Z 417.63055419922 2009-06-25T05:49:31Z 418.22967529297 2009-06-25T05:49:38Z 417.00280761719 2009-06-25T05:49:44Z 413.57565307617 2009-06-25T05:49:52Z 413.59182739258 2009-06-25T05:49:58Z 414.09301757812 2009-06-25T05:50:05Z 414.19027709961 2009-06-25T05:50:14Z 415.07000732422 2009-06-25T05:50:22Z 412.86904907227 2009-06-25T05:50:28Z 410.24926757812 2009-06-25T05:50:36Z 407.73614501953 2009-06-25T05:50:43Z 406.9323425293 2009-06-25T05:50:50Z 407.45401000977 2009-06-25T05:50:58Z 408.1955871582 2009-06-25T05:51:05Z 413.20489501953 2009-06-25T05:51:12Z 422.79483032227 2009-06-25T05:51:20Z 431.24337768555 2009-06-25T05:51:27Z 440.02261352539 2009-06-25T05:51:33Z 446.65823364258 2009-06-25T05:51:40Z 449.9606628418 2009-06-25T05:51:46Z 450.08700561523 2009-06-25T05:51:50Z 450.37438964844 2009-06-25T05:51:57Z 448.65609741211 2009-06-25T05:52:05Z 448.10342407227 2009-06-25T05:52:11Z 447.5859375 2009-06-25T05:52:18Z 443.5295715332 2009-06-25T05:52:25Z 437.60708618164 2009-06-25T05:52:34Z 437.28149414062 2009-06-25T05:52:41Z 441.81918334961 2009-06-25T05:52:50Z 442.41528320312 2009-06-25T05:52:58Z 441.88043212891 2009-06-25T05:53:07Z 440.64501953125 2009-06-25T05:53:15Z 440.44769287109 2009-06-25T05:53:22Z 440.58062744141 2009-06-25T05:53:32Z 440.43508911133 2009-06-25T05:53:39Z 442.90765380859 2009-06-25T05:53:46Z 447.43264770508 2009-06-25T05:53:55Z 451.97528076172 2009-06-25T05:54:02Z 456.68341064453 2009-06-25T05:54:09Z 461.44049072266 2009-06-25T05:54:17Z 470.00274658203 2009-06-25T05:54:26Z 477.04168701172 2009-06-25T05:54:33Z 478.47180175781 2009-06-25T05:54:39Z 477.47314453125 2009-06-25T05:54:47Z 475.82434082031 2009-06-25T05:54:54Z 471.84664916992 2009-06-25T05:55:03Z 468.74575805664 2009-06-25T05:55:13Z 465.56881713867 2009-06-25T05:55:21Z 464.38424682617 2009-06-25T05:55:27Z 464.69445800781 2009-06-25T05:55:37Z 464.95062255859 2009-06-25T05:55:46Z 464.79843139648 2009-06-25T05:55:56Z 465.58767700195 2009-06-25T05:56:04Z 467.13381958008 2009-06-25T05:56:13Z 465.69186401367 2009-06-25T05:56:18Z 461.75765991211 2009-06-25T05:56:28Z 460.93765258789 2009-06-25T05:56:35Z 462.00424194336 2009-06-25T05:56:42Z 465.21557617188 2009-06-25T05:56:51Z 467.30126953125 2009-06-25T05:56:59Z 469.70974731445 2009-06-25T05:57:08Z 471.81051635742 2009-06-25T05:57:16Z 474.10403442383 2009-06-25T05:57:23Z 477.2073059082 2009-06-25T05:57:30Z 483.35733032227 2009-06-25T05:57:39Z 495.83187866211 2009-06-25T05:57:49Z 506.73452758789 2009-06-25T05:57:56Z 518.37713623047 2009-06-25T05:58:08Z 528.5751953125 2009-06-25T05:58:16Z 537.89453125 2009-06-25T05:58:22Z 553.22790527344 2009-06-25T05:58:31Z 566.18225097656 2009-06-25T05:58:41Z 570.09741210938 2009-06-25T05:58:47Z 568.451171875 2009-06-25T05:58:51Z 564.50262451172 2009-06-25T05:58:56Z 555.80603027344 2009-06-25T05:59:03Z 555.18695068359 2009-06-25T05:59:08Z 560.12225341797 2009-06-25T05:59:16Z 561.73052978516 2009-06-25T05:59:23Z 563.30316162109 2009-06-25T05:59:30Z 563.4951171875 2009-06-25T05:59:37Z 561.53790283203 2009-06-25T05:59:47Z 562.80853271484 2009-06-25T05:59:54Z 568.61645507812 2009-06-25T06:00:02Z 574.4775390625 2009-06-25T06:00:10Z 581.43603515625 2009-06-25T06:00:20Z 587.73229980469 2009-06-25T06:00:28Z 588.83239746094 2009-06-25T06:00:34Z 588.29681396484 2009-06-25T06:00:43Z 589.07397460938 2009-06-25T06:00:52Z 589.66357421875 2009-06-25T06:00:59Z 590.10955810547 2009-06-25T06:01:04Z 588.68133544922 2009-06-25T06:01:10Z 586.14587402344 2009-06-25T06:01:14Z 581.30914306641 2009-06-25T06:01:24Z 580.11566162109 2009-06-25T06:01:29Z 579.05639648438 2009-06-25T06:01:35Z 579.05017089844 2009-06-25T06:01:38Z 580.20562744141 2009-06-25T06:01:42Z 580.89392089844 2009-06-25T06:01:44Z 583.09460449219 2009-06-25T06:01:50Z 583.77099609375 2009-06-25T06:01:52Z 587.38543701172 2009-06-25T06:01:56Z 594.89904785156 2009-06-25T06:02:04Z 601.22491455078 2009-06-25T06:02:10Z 604.14398193359 2009-06-25T06:02:15Z 606.16448974609 2009-06-25T06:02:22Z 609.36041259766 2009-06-25T06:02:30Z 615.69464111328 2009-06-25T06:02:39Z 619.431640625 2009-06-25T06:02:48Z 622.13793945312 2009-06-25T06:02:57Z 622.09851074219 2009-06-25T06:03:04Z 623.14642333984 2009-06-25T06:03:12Z 624.552734375 2009-06-25T06:03:21Z 625.48742675781 2009-06-25T06:03:30Z 627.42639160156 2009-06-25T06:03:40Z 633.65997314453 2009-06-25T06:03:48Z 641.8779296875 2009-06-25T06:03:55Z 647.35223388672 2009-06-25T06:04:02Z 644.59875488281 2009-06-25T06:04:08Z 641.50030517578 2009-06-25T06:04:17Z 639.04876708984 2009-06-25T06:04:25Z 640.68041992188 2009-06-25T06:04:32Z 649.09411621094 2009-06-25T06:04:40Z 654.52630615234 2009-06-25T06:04:47Z 655.08074951172 2009-06-25T06:04:51Z 651.75543212891 2009-06-25T06:04:58Z 647.3017578125 2009-06-25T06:05:05Z 644.72467041016 2009-06-25T06:05:13Z 643.38092041016 2009-06-25T06:05:20Z 641.41351318359 2009-06-25T06:05:26Z 640.39624023438 2009-06-25T06:05:29Z 644.40325927734 2009-06-25T06:05:33Z 646.68487548828 2009-06-25T06:05:37Z 647.02087402344 2009-06-25T06:05:38Z 649.72692871094 2009-06-25T06:05:45Z 651.90026855469 2009-06-25T06:05:52Z 656.71624755859 2009-06-25T06:05:59Z 664.00506591797 2009-06-25T06:06:07Z 674.27587890625 2009-06-25T06:06:14Z 680.06829833984 2009-06-25T06:06:20Z 678.99304199219 2009-06-25T06:06:26Z 674.357421875 2009-06-25T06:06:33Z 672.04418945312 2009-06-25T06:06:43Z 672.53271484375 2009-06-25T06:06:51Z 675.78796386719 2009-06-25T06:06:59Z 681.29815673828 2009-06-25T06:07:08Z 683.12121582031 2009-06-25T06:07:15Z 679.06994628906 2009-06-25T06:07:22Z 674.66253662109 2009-06-25T06:07:30Z 673.03649902344 2009-06-25T06:07:40Z 674.70202636719 2009-06-25T06:07:48Z 681.20782470703 2009-06-25T06:07:57Z 690.23687744141 2009-06-25T06:08:09Z 695.91510009766 2009-06-25T06:08:17Z 706.6708984375 2009-06-25T06:08:25Z 710.51672363281 2009-06-25T06:08:31Z 712.05529785156 2009-06-25T06:08:37Z 711.53125 2009-06-25T06:08:43Z 713.02233886719 2009-06-25T06:08:47Z 721.09069824219 2009-06-25T06:08:51Z 721.51940917969 2009-06-25T06:08:54Z 721.91839599609 2009-06-25T06:08:57Z 722.82458496094 2009-06-25T06:09:05Z 722.47869873047 2009-06-25T06:09:12Z 723.77838134766 2009-06-25T06:09:21Z 724.07092285156 2009-06-25T06:09:29Z 725.33831787109 2009-06-25T06:09:38Z 725.982421875 2009-06-25T06:09:47Z 728.02209472656 2009-06-25T06:09:55Z 732.12469482422 2009-06-25T06:10:03Z 733.81658935547 2009-06-25T06:10:12Z 735.16326904297 2009-06-25T06:10:19Z 734.64331054688 2009-06-25T06:10:26Z 731.58898925781 2009-06-25T06:10:33Z 728.41326904297 2009-06-25T06:10:42Z 725.59790039062 2009-06-25T06:10:52Z 724.67962646484 2009-06-25T06:10:59Z 723.5732421875 2009-06-25T06:11:07Z 723.56201171875 2009-06-25T06:11:11Z 724.27374267578 2009-06-25T06:11:14Z 726.46862792969 2009-06-25T06:11:22Z 729.15386962891 2009-06-25T06:11:30Z 729.52429199219 2009-06-25T06:11:38Z 732.06207275391 2009-06-25T06:11:48Z 735.16516113281 2009-06-25T06:11:57Z 734.4443359375 2009-06-25T06:12:04Z 738.46405029297 2009-06-25T06:12:10Z 742.20434570312 2009-06-25T06:12:17Z 744.22082519531 2009-06-25T06:12:27Z 745.62976074219 2009-06-25T06:12:33Z 747.33874511719 2009-06-25T06:12:41Z 749.54736328125 2009-06-25T06:12:50Z 751.49743652344 2009-06-25T06:12:57Z 752.75360107422 2009-06-25T06:13:08Z 755.52777099609 2009-06-25T06:13:18Z 759.29351806641 2009-06-25T06:13:28Z 763.86712646484 2009-06-25T06:13:37Z 767.68505859375 2009-06-25T06:13:44Z 769.46051025391 2009-06-25T06:13:51Z 775.95031738281 2009-06-25T06:14:02Z 785.57952880859 2009-06-25T06:14:11Z 796.44354248047 2009-06-25T06:14:20Z 800 2009-06-25T06:14:28Z 800 2009-06-25T06:14:36Z 799.80853271484 2009-06-25T06:14:45Z 797.61291503906 2009-06-25T06:14:52Z 791.44274902344 2009-06-25T06:15:00Z 780.1611328125 2009-06-25T06:15:08Z 769.15997314453 2009-06-25T06:15:15Z 761.16333007812 2009-06-25T06:15:21Z 760.07348632812 2009-06-25T06:15:25Z 763.01745605469 2009-06-25T06:15:27Z 781.44885253906 2009-06-25T06:15:37Z 794.22479248047 2009-06-25T06:15:45Z 798.14172363281 2009-06-25T06:15:49Z 798.69879150391 2009-06-25T06:15:53Z 798.27764892578 2009-06-25T06:15:55Z 784.99694824219 2009-06-25T06:16:03Z 777.12127685547 2009-06-25T06:16:09Z 769.04986572266 2009-06-25T06:16:14Z 761.33685302734 2009-06-25T06:16:20Z 756.21868896484 2009-06-25T06:16:25Z 758.27209472656 2009-06-25T06:16:29Z 759.40081787109 2009-06-25T06:16:30Z 767.18041992188 2009-06-25T06:16:37Z 776.10681152344 2009-06-25T06:16:43Z 785.28753662109 2009-06-25T06:16:49Z 793.54833984375 2009-06-25T06:16:57Z 800 2009-06-25T06:17:06Z 800 2009-06-25T06:17:12Z 800 2009-06-25T06:17:16Z 800 2009-06-25T06:17:20Z 800 2009-06-25T06:17:22Z 800 2009-06-25T06:21:12Z 800 2009-06-25T06:21:13Z 800 2009-06-25T06:21:18Z 800 2009-06-25T06:21:23Z 795.72509765625 2009-06-25T06:21:27Z 784.75061035156 2009-06-25T06:21:33Z 780.97509765625 2009-06-25T06:21:35Z 774.08117675781 2009-06-25T06:21:38Z 760.57983398438 2009-06-25T06:21:45Z 756.77191162109 2009-06-25T06:21:48Z 756.63018798828 2009-06-25T06:21:52Z 769.75469970703 2009-06-25T06:21:58Z 781.77038574219 2009-06-25T06:22:02Z 797.6220703125 2009-06-25T06:22:07Z 798.08483886719 2009-06-25T06:22:11Z 797.50640869141 2009-06-25T06:22:12Z 782.9892578125 2009-06-25T06:22:17Z 765.04333496094 2009-06-25T06:22:22Z 758.90557861328 2009-06-25T06:22:26Z 761.56921386719 2009-06-25T06:22:28Z 763.22778320312 2009-06-25T06:22:33Z 762.59582519531 2009-06-25T06:22:44Z 763.18707275391 2009-06-25T06:22:55Z 770.46612548828 2009-06-25T06:22:59Z 783.57568359375 2009-06-25T06:23:04Z 793.048828125 2009-06-25T06:23:07Z 799.55310058594 2009-06-25T06:23:13Z 800 2009-06-25T06:23:20Z 800 2009-06-25T06:23:23Z 800 2009-06-25T06:23:26Z 797.55932617188 2009-06-25T06:23:31Z 795.10461425781 2009-06-25T06:23:36Z 784.44836425781 2009-06-25T06:23:41Z 774.55639648438 2009-06-25T06:23:45Z 767.18579101562 2009-06-25T06:23:50Z 758.41314697266 2009-06-25T06:23:55Z 749.84808349609 2009-06-25T06:24:03Z 744.58190917969 2009-06-25T06:24:09Z 734.10034179688 2009-06-25T06:24:15Z 731.88555908203 2009-06-25T06:24:16Z 730.9697265625 2009-06-25T06:24:20Z 728.93768310547 2009-06-25T06:24:24Z 727.43115234375 2009-06-25T06:24:29Z 723.88958740234 2009-06-25T06:24:33Z 723.28564453125 2009-06-25T06:24:35Z 723.41137695312 2009-06-25T06:24:38Z 723.62438964844 2009-06-25T06:24:39Z 723.83117675781 2009-06-25T06:24:44Z 726.18328857422 2009-06-25T06:24:49Z 732.11987304688 2009-06-25T06:24:55Z 732.44989013672 2009-06-25T06:24:59Z 721.92980957031 2009-06-25T06:25:06Z 718.54718017578 2009-06-25T06:25:13Z 716.87310791016 2009-06-25T06:25:18Z 720.82751464844 2009-06-25T06:25:23Z 720.39721679688 2009-06-25T06:25:27Z 720.16619873047 2009-06-25T06:25:28Z 718.00402832031 2009-06-25T06:25:31Z 718.48388671875 2009-06-25T06:25:32Z 706.17840576172 2009-06-25T06:25:38Z 689.22937011719 2009-06-25T06:25:43Z 679.39868164062 2009-06-25T06:25:47Z 678.71850585938 2009-06-25T06:25:48Z 682.10302734375 2009-06-25T06:25:53Z 683.38555908203 2009-06-25T06:25:54Z 682.38989257812 2009-06-25T06:25:58Z 676.05236816406 2009-06-25T06:26:02Z 675.91656494141 2009-06-25T06:26:06Z 682.85748291016 2009-06-25T06:26:10Z 675.49682617188 2009-06-25T06:26:14Z 666.48529052734 2009-06-25T06:26:16Z 649.19000244141 2009-06-25T06:26:22Z 647.67047119141 2009-06-25T06:26:23Z 642.57934570312 2009-06-25T06:26:27Z 639.6884765625 2009-06-25T06:26:29Z 640.78863525391 2009-06-25T06:26:31Z 646.34362792969 2009-06-25T06:26:37Z 652.35815429688 2009-06-25T06:26:40Z 653.00341796875 2009-06-25T06:26:44Z 644.09936523438 2009-06-25T06:26:47Z 637.85656738281 2009-06-25T06:26:52Z 644.34130859375 2009-06-25T06:26:57Z 638.47387695312 2009-06-25T06:27:01Z 624.92700195312 2009-06-25T06:27:06Z 624.3056640625 2009-06-25T06:27:07Z 621.22064208984 2009-06-25T06:27:14Z 617.60119628906 2009-06-25T06:27:19Z 611.64654541016 2009-06-25T06:27:22Z 604.50524902344 2009-06-25T06:27:27Z 600.47009277344 2009-06-25T06:27:30Z 592.56884765625 2009-06-25T06:27:33Z 581.83978271484 2009-06-25T06:27:38Z 579.94708251953 2009-06-25T06:27:41Z 579.22534179688 2009-06-25T06:27:43Z 580.28967285156 2009-06-25T06:27:46Z 582.84539794922 2009-06-25T06:27:49Z 584.06414794922 2009-06-25T06:27:50Z 588.16870117188 2009-06-25T06:27:52Z 591.88110351562 2009-06-25T06:27:55Z 591.74536132812 2009-06-25T06:27:58Z 590.89361572266 2009-06-25T06:28:00Z 590.60046386719 2009-06-25T06:28:03Z 585.71453857422 2009-06-25T06:28:07Z 572.25952148438 2009-06-25T06:28:12Z 569.75793457031 2009-06-25T06:28:13Z 567.61627197266 2009-06-25T06:28:18Z 563.83917236328 2009-06-25T06:28:23Z 562.23559570312 2009-06-25T06:28:24Z 558.33203125 2009-06-25T06:28:26Z 560.64855957031 2009-06-25T06:28:29Z 570.91967773438 2009-06-25T06:28:32Z 571.66284179688 2009-06-25T06:28:35Z 565.85009765625 2009-06-25T06:28:37Z 562.13854980469 2009-06-25T06:28:38Z 543.11273193359 2009-06-25T06:28:42Z 516.85461425781 2009-06-25T06:28:47Z 510.48413085938 2009-06-25T06:28:49Z 479.57138061523 2009-06-25T06:28:56Z 468.91497802734 2009-06-25T06:29:03Z 464.49365234375 2009-06-25T06:29:06Z 462.33389282227 2009-06-25T06:29:10Z 464.32986450195 2009-06-25T06:29:12Z 467.16430664062 2009-06-25T06:29:14Z 466.79446411133 2009-06-25T06:29:18Z 466.09448242188 2009-06-25T06:29:19Z 466.23937988281 2009-06-25T06:29:23Z 465.73348999023 2009-06-25T06:29:28Z 469.70907592773 2009-06-25T06:29:31Z 470.81256103516 2009-06-25T06:29:32Z 476.41513061523 2009-06-25T06:29:35Z 480.04794311523 2009-06-25T06:29:39Z 478.80514526367 2009-06-25T06:29:42Z 470.27801513672 2009-06-25T06:29:45Z 466.58560180664 2009-06-25T06:29:46Z 460.70819091797 2009-06-25T06:29:48Z 447.02066040039 2009-06-25T06:29:53Z 442.29382324219 2009-06-25T06:29:57Z 444.08474731445 2009-06-25T06:30:00Z 445.35046386719 2009-06-25T06:30:05Z 444.94470214844 2009-06-25T06:30:07Z 441.4245300293 2009-06-25T06:30:11Z 443.65350341797 2009-06-25T06:30:13Z 450.13919067383 2009-06-25T06:30:18Z 450.7458190918 2009-06-25T06:30:22Z 447.69952392578 2009-06-25T06:30:25Z 437.4231262207 2009-06-25T06:30:28Z 416.03805541992 2009-06-25T06:30:33Z 410.22290039062 2009-06-25T06:30:37Z 410.98162841797 2009-06-25T06:30:40Z 418.41897583008 2009-06-25T06:30:46Z 418.81219482422 2009-06-25T06:30:51Z 418.12176513672 2009-06-25T06:30:53Z 421.40432739258 2009-06-25T06:30:58Z 419.40069580078 2009-06-25T06:31:04Z 418.31149291992 2009-06-25T06:31:09Z 417.55822753906 2009-06-25T06:31:11Z 414.44165039062 2009-06-25T06:31:14Z 402.83233642578 2009-06-25T06:31:18Z 397.14520263672 2009-06-25T06:31:22Z 395.40283203125 2009-06-25T06:31:26Z 397.01818847656 2009-06-25T06:31:28Z 403.44464111328 2009-06-25T06:31:33Z 410.283203125 2009-06-25T06:31:38Z 410.01806640625 2009-06-25T06:31:42Z 406.47601318359 2009-06-25T06:31:49Z 406.18029785156 2009-06-25T06:31:50Z 404.7248840332 2009-06-25T06:31:55Z 403.97485351562 2009-06-25T06:31:56Z 400.44790649414 2009-06-25T06:32:01Z 398.00527954102 2009-06-25T06:32:04Z 390.75247192383 2009-06-25T06:32:08Z 387.6891784668 2009-06-25T06:32:09Z 378.81948852539 2009-06-25T06:32:13Z 376.27032470703 2009-06-25T06:32:15Z 370.71759033203 2009-06-25T06:32:18Z 371.32943725586 2009-06-25T06:32:20Z 371.91741943359 2009-06-25T06:32:21Z 378.19873046875 2009-06-25T06:32:27Z 381.72418212891 2009-06-25T06:32:29Z 385.54220581055 2009-06-25T06:32:33Z 380.76861572266 2009-06-25T06:32:39Z 381.53192138672 2009-06-25T06:32:43Z 381.57214355469 2009-06-25T06:32:46Z 381.08709716797 2009-06-25T06:32:58Z 381.86572265625 2009-06-25T06:33:08Z 382.44586181641 2009-06-25T06:33:14Z 382.97329711914 2009-06-25T06:33:19Z 382.52264404297 2009-06-25T06:33:25Z 383.14825439453 2009-06-25T06:33:27Z 379.34140014648 2009-06-25T06:33:31Z 376.84005737305 2009-06-25T06:33:32Z 365.13479614258 2009-06-25T06:33:37Z 363.87768554688 2009-06-25T06:33:40Z 364.61450195312 2009-06-25T06:33:43Z 360.25134277344 2009-06-25T06:33:46Z 358.2160949707 2009-06-25T06:33:48Z 357.74917602539 2009-06-25T06:33:50Z 358.65582275391 2009-06-25T06:33:56Z 362.73699951172 2009-06-25T06:34:00Z 361.14038085938 2009-06-25T06:34:02Z 355.07794189453 2009-06-25T06:34:08Z 343.81231689453 2009-06-25T06:34:14Z 334.74755859375 2009-06-25T06:34:18Z 324.36315917969 2009-06-25T06:34:22Z 317.58267211914 2009-06-25T06:34:28Z 317.05416870117 2009-06-25T06:34:30Z 325.12075805664 2009-06-25T06:34:34Z 327.63214111328 2009-06-25T06:34:37Z 324.02020263672 2009-06-25T06:34:40Z 321.75158691406 2009-06-25T06:34:43Z 322.97482299805 2009-06-25T06:34:45Z 323.90930175781 2009-06-25T06:34:47Z 319.53881835938 2009-06-25T06:34:51Z 316.88562011719 2009-06-25T06:34:54Z 316.55462646484 2009-06-25T06:34:55Z 312.22402954102 2009-06-25T06:35:00Z 309.14447021484 2009-06-25T06:35:02Z 305.39547729492 2009-06-25T06:35:06Z 304.57321166992 2009-06-25T06:35:08Z 307.54290771484 2009-06-25T06:35:10Z 311.9013671875 2009-06-25T06:35:13Z 313.24127197266 2009-06-25T06:35:16Z 314.92376708984 2009-06-25T06:35:20Z 315.17266845703 2009-06-25T06:35:21Z 317.21270751953 2009-06-25T06:35:25Z 313.26901245117 2009-06-25T06:35:27Z 310.16708374023 2009-06-25T06:35:28Z 302.51037597656 2009-06-25T06:35:33Z 300.86688232422 2009-06-25T06:35:36Z 291.91809082031 2009-06-25T06:35:39Z 288.76824951172 2009-06-25T06:35:41Z 290.85021972656 2009-06-25T06:35:43Z 300.63366699219 2009-06-25T06:35:47Z 305.361328125 2009-06-25T06:35:51Z 304.33703613281 2009-06-25T06:35:52Z 297.00283813477 2009-06-25T06:35:58Z 283.57443237305 2009-06-25T06:36:03Z 267.81298828125 2009-06-25T06:36:08Z 252.76519775391 2009-06-25T06:36:12Z 245.94682312012 2009-06-25T06:36:16Z 242.35148620606 2009-06-25T06:36:18Z 240.6943359375 2009-06-25T06:36:21Z 243.3310546875 2009-06-25T06:36:23Z 245.20333862305 2009-06-25T06:36:24Z 250.56022644043 2009-06-25T06:36:26Z 261.61166381836 2009-06-25T06:36:30Z 264.0625 2009-06-25T06:36:33Z 257.83087158203 2009-06-25T06:36:35Z 253.23091125488 2009-06-25T06:36:37Z 244.79277038574 2009-06-25T06:36:42Z 239.74249267578 2009-06-25T06:36:44Z 229.29620361328 2009-06-25T06:36:47Z 222.37452697754 2009-06-25T06:36:51Z 208.56187438965 2009-06-25T06:36:57Z 200 2009-06-25T06:37:01Z 200 2009-06-25T06:37:06Z 198.87983703613 2009-06-25T06:37:10Z 199.05209350586 2009-06-25T06:37:13Z 198.0764465332 2009-06-25T06:37:16Z 196.01161193848 2009-06-25T06:37:18Z 188.51547241211 2009-06-25T06:37:23Z 185.56141662598 2009-06-25T06:37:26Z 185.14807128906 2009-06-25T06:37:27Z 185.54483032227 2009-06-25T06:37:32Z 194.81307983398 2009-06-25T06:37:36Z 204.4157409668 2009-06-25T06:37:40Z 205.91661071777 2009-06-25T06:37:43Z 201.65090942383 2009-06-25T06:37:46Z 188.39950561523 2009-06-25T06:37:49Z 182.40798950195 2009-06-25T06:37:51Z 174.91104125977 2009-06-25T06:37:54Z 173.56864929199 2009-06-25T06:37:55Z 170.99935913086 2009-06-25T06:37:59Z 173.43231201172 2009-06-25T06:38:02Z 179.01286315918 2009-06-25T06:38:05Z 178.46510314941 2009-06-25T06:38:08Z 175.69860839844 2009-06-25T06:38:10Z 172.72842407227 2009-06-25T06:38:13Z 177.70890808106 2009-06-25T06:38:15Z 180.44245910644 2009-06-25T06:38:16Z 186.88104248047 2009-06-25T06:38:21Z 185.12060546875 2009-06-25T06:38:23Z 183.03871154785 2009-06-25T06:38:24Z 175.73406982422 2009-06-25T06:38:29Z 174.67834472656 2009-06-25T06:38:30Z 169.62533569336 2009-06-25T06:38:35Z 165.48419189453 2009-06-25T06:38:40Z 160.7112121582 2009-06-25T06:38:45Z 157.99079895019 2009-06-25T06:38:48Z 147.57968139648 2009-06-25T06:38:53Z 143.52955627441 2009-06-25T06:38:55Z 139.93739318848 2009-06-25T06:38:59Z 143.98731994629 2009-06-25T06:39:02Z 146.73016357422 2009-06-25T06:39:03Z 154.34739685059 2009-06-25T06:39:08Z 150.34349060059 2009-06-25T06:39:10Z 147.052734375 2009-06-25T06:39:11Z 130.31376647949 2009-06-25T06:39:16Z 126.15058898926 2009-06-25T06:39:19Z 127.61828613281 2009-06-25T06:39:24Z 129.45764160156 2009-06-25T06:39:26Z 134.82159423828 2009-06-25T06:39:32Z 137.44430541992 2009-06-25T06:39:36Z 131.34307861328 2009-06-25T06:39:40Z 126.60595703125 2009-06-25T06:39:43Z 123.51244354248 2009-06-25T06:39:46Z 121.41624450684 2009-06-25T06:39:50Z 121.35311889648 2009-06-25T06:39:53Z 122.31330871582 2009-06-25T06:39:56Z 123.41204071045 2009-06-25T06:39:57Z 126.67051696777 2009-06-25T06:40:01Z 125.73094177246 2009-06-25T06:40:12Z 122.74746704102 2009-06-25T06:40:14Z 121.91580200195 2009-06-25T06:40:18Z 120.11888122559 2009-06-25T06:40:21Z 119.17224121094 2009-06-25T06:40:22Z 109.99780273438 2009-06-25T06:40:27Z 104.55776977539 2009-06-25T06:40:32Z 100.13819885254 2009-06-25T06:40:36Z 97.16731262207 2009-06-25T06:40:42Z 93.432792663574 2009-06-25T06:40:45Z 87.513885498047 2009-06-25T06:40:50Z 79.774421691895 2009-06-25T06:40:55Z 72.000732421875 2009-06-25T06:41:00Z 67.67236328125 2009-06-25T06:41:04Z 61.03511428833 2009-06-25T06:41:10Z 58.550483703613 2009-06-25T06:41:16Z 57.460418701172 2009-06-25T06:41:20Z 56.523941040039 2009-06-25T06:41:24Z 55.427024841309 2009-06-25T06:41:30Z 55.100868225098 2009-06-25T06:41:32Z 53.842590332031 2009-06-25T06:41:36Z 51.934265136719 2009-06-25T06:41:42Z 51.137756347656 2009-06-25T06:41:45Z 50.473999023438 2009-06-25T06:41:50Z 48.397827148438 2009-06-25T06:41:56Z 46.353271484375 2009-06-25T06:42:01Z 45.611694335938 2009-06-25T06:42:02Z 42.40251159668 2009-06-25T06:42:06Z 41.48095703125 2009-06-25T06:42:14Z 39.40119934082 2009-06-25T06:42:20Z 26.64892578125 2009-06-25T06:42:26Z 23.201965332031 2009-06-25T06:42:32Z 21.743011474609 2009-06-25T06:42:40Z 20.649925231934 2009-06-25T06:42:44Z 20.290842056274 2009-06-25T06:42:47Z 20.006572723389 2009-06-25T06:42:51Z 20 2009-06-25T06:42:52Z 20 2009-06-25T06:42:59Z 20 2009-06-25T06:43:03Z 20 2009-06-25T06:43:06Z 20 2009-06-25T06:43:09Z 20 2009-06-25T06:43:10Z 20 2009-06-25T06:43:15Z 20 2009-06-25T06:43:22Z 20 2009-06-25T06:43:27Z 20 2009-06-25T06:43:33Z 20 2009-06-25T06:43:35Z 20 2009-06-25T06:43:39Z 20 2009-06-25T06:43:40Z 20 2009-06-25T06:43:41Z 20 2009-06-25T06:43:48Z 20 2009-06-25T06:43:52Z 20 2009-06-25T06:43:55Z 20 2009-06-25T06:44:01Z 21.085655212402 2009-06-25T06:44:07Z 24.913009643555 2009-06-25T06:44:13Z 28.292335510254 2009-06-25T06:44:20Z 29.339469909668 2009-06-25T06:44:24Z 30.755676269531 2009-06-25T06:44:29Z 32.25732421875 2009-06-25T06:44:35Z 33.163696289062 2009-06-25T06:44:46Z 36.672454833984 2009-06-25T06:44:51Z 39.070289611816 2009-06-25T06:44:56Z 40.692092895508 2009-06-25T06:45:03Z 42.141021728516 2009-06-25T06:45:10Z 43.366096496582 2009-06-25T06:45:16Z 44.416664123535 2009-06-25T06:45:23Z 45.950565338135 2009-06-25T06:45:30Z 47.234558105469 2009-06-25T06:45:36Z 48.101448059082 2009-06-25T06:45:42Z 48.970054626465 2009-06-25T06:45:50Z 49.836944580078 2009-06-25T06:45:56Z 51.7399559021 2009-06-25T06:46:04Z 53.324546813965 2009-06-25T06:46:10Z 56.129276275635 2009-06-25T06:46:18Z 58.686492919922 2009-06-25T06:46:24Z 60.649356842041 2009-06-25T06:46:28Z 64.610198974609 2009-06-25T06:46:35Z 67.882064819336 2009-06-25T06:46:41Z 70.777992248535 2009-06-25T06:46:47Z 71.779716491699 2009-06-25T06:46:54Z 72.746170043945 2009-06-25T06:47:01Z 75.509506225586 2009-06-25T06:47:08Z 78.628631591797 2009-06-25T06:47:14Z 81.133560180664 2009-06-25T06:47:20Z 85.177658081055 2009-06-25T06:47:27Z 89.391578674316 2009-06-25T06:47:34Z 92.531288146973 2009-06-25T06:47:43Z 95.56763458252 2009-06-25T06:47:51Z 97.089302062988 2009-06-25T06:47:56Z 96.598754882812 2009-06-25T06:48:00Z 93.957038879395 2009-06-25T06:48:07Z 88.922332763672 2009-06-25T06:48:16Z 87.444778442383 2009-06-25T06:48:23Z 87.905227661133 2009-06-25T06:48:28Z 89.275085449219 2009-06-25T06:48:35Z 91.814666748047 2009-06-25T06:48:43Z 92.363983154297 2009-06-25T06:48:45Z 94.780975341797 2009-06-25T06:48:52Z 96.80549621582 2009-06-25T06:48:59Z 98.010131835938 2009-06-25T06:49:06Z 101.5832901001 2009-06-25T06:49:13Z 103.90057373047 2009-06-25T06:49:19Z 105.87124633789 2009-06-25T06:49:24Z 110.38494110107 2009-06-25T06:49:30Z 114.86029052734 2009-06-25T06:49:36Z 119.16818237305 2009-06-25T06:49:44Z 119.44284057617 2009-06-25T06:49:45Z 120.43504333496 2009-06-25T06:49:50Z 119.89259338379 2009-06-25T06:49:52Z 115.62246704102 2009-06-25T06:50:00Z 111.62286376953 2009-06-25T06:50:07Z 109.63974761963 2009-06-25T06:50:13Z 110.28865051269 2009-06-25T06:50:19Z 110.58288574219 2009-06-25T06:50:26Z 110.9775390625 2009-06-25T06:50:34Z 111.04450988769 2009-06-25T06:50:40Z 111.20162963867 2009-06-25T06:50:47Z 115.25225830078 2009-06-25T06:50:52Z 121.78216552734 2009-06-25T06:50:59Z 125.1555480957 2009-06-25T06:51:05Z 129.25160217285 2009-06-25T06:51:11Z 133.31307983398 2009-06-25T06:51:17Z 139.27992248535 2009-06-25T06:51:24Z 143.81350708008 2009-06-25T06:51:30Z 146.92230224609 2009-06-25T06:51:35Z 147.42184448242 2009-06-25T06:51:36Z 150.572265625 2009-06-25T06:51:42Z 152.65621948242 2009-06-25T06:51:48Z 153.48815917969 2009-06-25T06:51:51Z 154.93183898926 2009-06-25T06:51:54Z 157.86227416992 2009-06-25T06:52:01Z 161.36630249023 2009-06-25T06:52:07Z 164.27740478516 2009-06-25T06:52:13Z 165.54011535644 2009-06-25T06:52:19Z 163.7805480957 2009-06-25T06:52:25Z 160.98310852051 2009-06-25T06:52:33Z 158.40133666992 2009-06-25T06:52:39Z 157.16499328613 2009-06-25T06:52:47Z 156.15780639648 2009-06-25T06:52:53Z 154.50427246094 2009-06-25T06:53:01Z 152.7645111084 2009-06-25T06:53:07Z 150.61299133301 2009-06-25T06:53:14Z 148.87699890137 2009-06-25T06:53:20Z 146.82014465332 2009-06-25T06:53:25Z 145.72123718262 2009-06-25T06:53:31Z 143.86308288574 2009-06-25T06:53:37Z 141.81323242188 2009-06-25T06:53:45Z 140.56227111816 2009-06-25T06:53:50Z 139.50433349609 2009-06-25T06:53:56Z 140.14883422852 2009-06-25T06:53:59Z 142.38385009766 2009-06-25T06:54:04Z 142.80442810059 2009-06-25T06:54:05Z 145.81707763672 2009-06-25T06:54:12Z 149.51982116699 2009-06-25T06:54:18Z 153.25524902344 2009-06-25T06:54:26Z 156.09382629394 2009-06-25T06:54:32Z 159.60588073731 2009-06-25T06:54:38Z 161.80879211426 2009-06-25T06:54:44Z 164.11357116699 2009-06-25T06:54:51Z 165.56582641602 2009-06-25T06:54:58Z 168.8464050293 2009-06-25T06:55:06Z 171.24542236328 2009-06-25T06:55:12Z 172.89514160156 2009-06-25T06:55:17Z 175.57202148438 2009-06-25T06:55:23Z 178.60719299316 2009-06-25T06:55:29Z 179.59754943848 2009-06-25T06:55:31Z 181.87422180176 2009-06-25T06:55:36Z 184.12112426758 2009-06-25T06:55:43Z 186.61265563965 2009-06-25T06:55:51Z 188.88275146484 2009-06-25T06:56:00Z 190.74380493164 2009-06-25T06:56:07Z 193.67050170898 2009-06-25T06:56:15Z 198.60781860352 2009-06-25T06:56:22Z 205.29180908203 2009-06-25T06:56:28Z 213.57641601562 2009-06-25T06:56:34Z 220.93431091309 2009-06-25T06:56:42Z 225.21150207519 2009-06-25T06:56:49Z 229.40072631836 2009-06-25T06:56:55Z 236.51608276367 2009-06-25T06:57:03Z 244.11209106445 2009-06-25T06:57:12Z 246.330078125 2009-06-25T06:57:16Z 245.84536743164 2009-06-25T06:57:20Z 243.26457214356 2009-06-25T06:57:27Z 240.42764282227 2009-06-25T06:57:34Z 236.68733215332 2009-06-25T06:57:41Z 234.7492980957 2009-06-25T06:57:48Z 234.77838134766 2009-06-25T06:57:54Z 236.08123779297 2009-06-25T06:58:02Z 240.85552978516 2009-06-25T06:58:11Z 245.90606689453 2009-06-25T06:58:19Z 250.61123657227 2009-06-25T06:58:26Z 252.03074645996 2009-06-25T06:58:30Z 250.77395629883 2009-06-25T06:58:34Z 246.31077575684 2009-06-25T06:58:40Z 246.46394348144 2009-06-25T06:58:46Z 248.35981750488 2009-06-25T06:58:53Z 250.07615661621 2009-06-25T06:59:01Z 250.42709350586 2009-06-25T06:59:11Z 249.36674499512 2009-06-25T06:59:19Z 248.15016174316 2009-06-25T06:59:26Z 247.45266723633 2009-06-25T06:59:32Z 246.82843017578 2009-06-25T06:59:40Z 242.94825744629 2009-06-25T06:59:49Z 239.13497924805 2009-06-25T06:59:57Z 238.44462585449 2009-06-25T07:00:05Z 240.56759643555 2009-06-25T07:00:10Z 242.40704345703 2009-06-25T07:00:14Z 242.71334838867 2009-06-25T07:00:15Z 244.53874206543 2009-06-25T07:00:22Z 251.98933410644 2009-06-25T07:00:29Z 261.39947509766 2009-06-25T07:00:37Z 265.87982177734 2009-06-25T07:00:45Z 267.15124511719 2009-06-25T07:00:50Z 270.06604003906 2009-06-25T07:00:56Z 274.49758911133 2009-06-25T07:01:05Z 276.48370361328 2009-06-25T07:01:13Z 278.93295288086 2009-06-25T07:01:21Z 280.72662353516 2009-06-25T07:01:28Z 280.45748901367 2009-06-25T07:01:36Z 280.23687744141 2009-06-25T07:01:44Z 281.90090942383 2009-06-25T07:01:53Z 283.8154296875 2009-06-25T07:01:59Z 289.10272216797 2009-06-25T07:02:09Z 292.91622924805 2009-06-25T07:02:17Z 298.59280395508 2009-06-25T07:02:25Z 310.30352783203 2009-06-25T07:02:31Z 315.98553466797 2009-06-25T07:02:35Z 318.39068603516 2009-06-25T07:02:40Z 314.71862792969 2009-06-25T07:02:46Z 311.59698486328 2009-06-25T07:02:52Z 309.49078369141 2009-06-25T07:02:59Z 309.32229614258 2009-06-25T07:03:09Z 310.24853515625 2009-06-25T07:03:16Z 312.58059692383 2009-06-25T07:03:24Z 315.73541259766 2009-06-25T07:03:32Z 319.29925537109 2009-06-25T07:03:37Z 325.03271484375 2009-06-25T07:03:45Z 328.95681762695 2009-06-25T07:03:49Z 334.70062255859 2009-06-25T07:03:55Z 332.95297241211 2009-06-25T07:04:01Z 331.96087646484 2009-06-25T07:04:07Z 332.96969604492 2009-06-25T07:04:15Z 339.46450805664 2009-06-25T07:04:25Z 335.65948486328 2009-06-25T07:04:32Z 327.30718994141 2009-06-25T07:04:39Z 321.32260131836 2009-06-25T07:04:45Z 310.38781738281 2009-06-25T07:04:55Z 302.97750854492 2009-06-25T07:05:03Z 297.81976318359 2009-06-25T07:05:11Z 291.2106628418 2009-06-25T07:05:19Z 282.64453125 2009-06-25T07:05:29Z 279.44418334961 2009-06-25T07:05:35Z 277.63702392578 2009-06-25T07:05:43Z 276.36364746094 2009-06-25T07:05:51Z 272.71365356445 2009-06-25T07:06:00Z 272.65628051758 2009-06-25T07:06:03Z 276.50765991211 2009-06-25T07:06:08Z 279.06436157227 2009-06-25T07:06:12Z 280.44232177734 2009-06-25T07:06:19Z 283.24725341797 2009-06-25T07:06:25Z 288.0295715332 2009-06-25T07:06:32Z 294.15026855469 2009-06-25T07:06:41Z 299.49325561523 2009-06-25T07:06:47Z 307.79827880859 2009-06-25T07:06:56Z 316.39636230469 2009-06-25T07:07:06Z 324.74520874023 2009-06-25T07:07:14Z 333.37493896484 2009-06-25T07:07:21Z 343.53890991211 2009-06-25T07:07:28Z 350.82202148438 2009-06-25T07:07:34Z 361.33355712891 2009-06-25T07:07:42Z 364.65692138672 2009-06-25T07:07:45Z 365.4792175293 2009-06-25T07:07:52Z 366.01428222656 2009-06-25T07:08:00Z 368.01266479492 2009-06-25T07:08:08Z 370.71209716797 2009-06-25T07:08:13Z 370.06369018555 2009-06-25T07:08:19Z 369.51611328125 2009-06-25T07:08:25Z 368.97198486328 2009-06-25T07:08:31Z 374.76141357422 2009-06-25T07:08:38Z 378.85614013672 2009-06-25T07:08:47Z 380.17123413086 2009-06-25T07:08:54Z 381.24703979492 2009-06-25T07:09:00Z 384.85144042969 2009-06-25T07:09:08Z 388.685546875 2009-06-25T07:09:14Z 395.39263916016 2009-06-25T07:09:22Z 399.99157714844 2009-06-25T07:09:29Z 403.40420532227 2009-06-25T07:09:37Z 405.30895996094 2009-06-25T07:09:45Z 408.20831298828 2009-06-25T07:09:52Z 411.73254394531 2009-06-25T07:09:58Z 412.43890380859 2009-06-25T07:10:04Z 411.03625488281 2009-06-25T07:10:11Z 410.78829956055 2009-06-25T07:10:18Z 410.6181640625 2009-06-25T07:10:26Z 411.04559326172 2009-06-25T07:10:33Z 410.08258056641 2009-06-25T07:10:39Z 407.83526611328 2009-06-25T07:10:49Z 402.14974975586 2009-06-25T07:10:58Z 397.5065612793 2009-06-25T07:11:03Z 399.28338623047 2009-06-25T07:11:07Z 402.40399169922 2009-06-25T07:11:10Z 403.60458374023 2009-06-25T07:11:12Z 409.08605957031 2009-06-25T07:11:21Z 414.46389770508 2009-06-25T07:11:31Z 417.01361083984 2009-06-25T07:11:39Z 419.73233032227 2009-06-25T07:11:45Z 424.63745117188 2009-06-25T07:11:55Z 427.55941772461 2009-06-25T07:12:02Z 430.01419067383 2009-06-25T07:12:09Z 431.99395751953 2009-06-25T07:12:18Z 432.78125 2009-06-25T07:12:28Z 433.13940429688 2009-06-25T07:12:37Z 432.6012878418 2009-06-25T07:12:46Z 431.3420715332 2009-06-25T07:12:53Z 428.82196044922 2009-06-25T07:13:01Z 427.11529541016 2009-06-25T07:13:10Z 423.93487548828 2009-06-25T07:13:17Z 417.75827026367 2009-06-25T07:13:27Z 417.65182495117 2009-06-25T07:13:31Z 420.60009765625 2009-06-25T07:13:36Z 425.61865234375 2009-06-25T07:13:44Z 428.10803222656 2009-06-25T07:13:52Z 428.84020996094 2009-06-25T07:14:01Z 427.32498168945 2009-06-25T07:14:09Z 418.39248657227 2009-06-25T07:14:18Z 409.67916870117 2009-06-25T07:14:25Z 407.24490356445 2009-06-25T07:14:29Z 408.72119140625 2009-06-25T07:14:32Z 415.38656616211 2009-06-25T07:14:40Z 421.4328918457 2009-06-25T07:14:47Z 427.82022094727 2009-06-25T07:14:55Z 432.16357421875 2009-06-25T07:15:03Z 433.26086425781 2009-06-25T07:15:09Z 434.54187011719 2009-06-25T07:15:16Z 436.54940795898 2009-06-25T07:15:22Z 439.05603027344 2009-06-25T07:15:28Z 441.68499755859 2009-06-25T07:15:36Z 443.54235839844 2009-06-25T07:15:43Z 445.12869262695 2009-06-25T07:15:50Z 446.72061157227 2009-06-25T07:15:56Z 448.40972900391 2009-06-25T07:16:01Z 450.63836669922 2009-06-25T07:16:09Z 452.15045166016 2009-06-25T07:16:17Z 454.25866699219 2009-06-25T07:16:27Z 457.20785522461 2009-06-25T07:16:38Z 464.09854125977 2009-06-25T07:16:48Z 472.67556762695 2009-06-25T07:16:55Z 479.07879638672 2009-06-25T07:17:02Z 485.04321289062 2009-06-25T07:17:09Z 491.61227416992 2009-06-25T07:17:16Z 495.82455444336 2009-06-25T07:17:22Z 496.49270629883 2009-06-25T07:17:29Z 496.03887939453 2009-06-25T07:17:36Z 495.69131469727 2009-06-25T07:17:38Z 496.58563232422 2009-06-25T07:17:43Z 497.10302734375 2009-06-25T07:17:44Z 499.66357421875 2009-06-25T07:17:51Z 500 2009-06-25T07:17:56Z 500 2009-06-25T07:18:03Z 500 2009-06-25T07:18:09Z 499.99325561523 2009-06-25T07:18:15Z 500 2009-06-25T07:18:21Z 500 2009-06-25T07:18:26Z 499.9020690918 2009-06-25T07:18:30Z 499.20651245117 2009-06-25T07:18:32Z 494.65481567383 2009-06-25T07:18:39Z 493.87203979492 2009-06-25T07:18:40Z 490.31616210938 2009-06-25T07:18:44Z 489.97314453125 2009-06-25T07:18:45Z 489.65505981445 2009-06-25T07:18:46Z 486.40960693359 2009-06-25T07:18:50Z 485.90789794922 2009-06-25T07:18:54Z 489.77734375 2009-06-25T07:19:02Z 490.53530883789 2009-06-25T07:19:04Z 493.90991210938 2009-06-25T07:19:10Z 494.32189941406 2009-06-25T07:19:11Z 496.13024902344 2009-06-25T07:19:17Z 496.91909790039 2009-06-25T07:19:24Z 497.88491821289 2009-06-25T07:19:31Z 500.49957275391 2009-06-25T07:19:38Z 503.66827392578 2009-06-25T07:19:46Z 504.14904785156 2009-06-25T07:19:50Z 503.27789306641 2009-06-25T07:19:56Z 498.78939819336 2009-06-25T07:20:03Z 497.11682128906 2009-06-25T07:20:09Z 496.98419189453 2009-06-25T07:20:14Z 498.07965087891 2009-06-25T07:20:17Z 506.69299316406 2009-06-25T07:20:24Z 510.51342773438 2009-06-25T07:20:26Z 516.89227294922 2009-06-25T07:20:31Z 519.65277099609 2009-06-25T07:20:36Z 520.54901123047 2009-06-25T07:20:38Z 519.50018310547 2009-06-25T07:20:42Z 518.7939453125 2009-06-25T07:20:49Z 518.90606689453 2009-06-25T07:20:51Z 518.73712158203 2009-06-25T07:20:55Z 517.66192626953 2009-06-25T07:21:03Z 515.52337646484 2009-06-25T07:21:12Z 507.99337768555 2009-06-25T07:21:20Z 506.2734375 2009-06-25T07:21:22Z 504.75082397461 2009-06-25T07:21:26Z 504.69143676758 2009-06-25T07:21:29Z 504.69500732422 2009-06-25T07:21:33Z 504.10601806641 2009-06-25T07:21:38Z 509.5573425293 2009-06-25T07:21:44Z 510.51538085938 2009-06-25T07:21:47Z 510.33483886719 2009-06-25T07:21:53Z 511.59228515625 2009-06-25T07:21:57Z 516.45397949219 2009-06-25T07:22:05Z 518.29455566406 2009-06-25T07:22:14Z 519.85040283203 2009-06-25T07:22:21Z 519.86120605469 2009-06-25T07:22:30Z 520.69189453125 2009-06-25T07:22:33Z 519.92584228516 2009-06-25T07:22:38Z 518.70806884766 2009-06-25T07:22:41Z 517.71038818359 2009-06-25T07:22:43Z 517.12432861328 2009-06-25T07:22:45Z 513.91137695312 2009-06-25T07:22:51Z 513.01873779297 2009-06-25T07:22:52Z 507.3369140625 2009-06-25T07:22:56Z 504.15310668945 2009-06-25T07:23:00Z 504.05523681641 2009-06-25T07:23:02Z 503.56134033203 2009-06-25T07:23:06Z 504.89233398438 2009-06-25T07:23:09Z 505.95666503906 2009-06-25T07:23:11Z 507.68011474609 2009-06-25T07:23:14Z 510.47009277344 2009-06-25T07:23:18Z 512.83215332031 2009-06-25T07:23:21Z 516.12084960938 2009-06-25T07:23:26Z 516.21356201172 2009-06-25T07:23:29Z 515.66424560547 2009-06-25T07:23:33Z 515.20422363281 2009-06-25T07:23:35Z 512.76385498047 2009-06-25T07:23:45Z 512.16644287109 2009-06-25T07:23:46Z 510.60861206055 2009-06-25T07:23:51Z 511.07553100586 2009-06-25T07:23:54Z 511.17282104492 2009-06-25T07:23:58Z 512.00268554688 2009-06-25T07:24:03Z 512.95025634766 2009-06-25T07:24:06Z 515.09814453125 2009-06-25T07:24:10Z 517.36975097656 2009-06-25T07:24:14Z 519.81005859375 2009-06-25T07:24:23Z 521.78363037109 2009-06-25T07:24:30Z 522.50543212891 2009-06-25T07:24:35Z 521.82287597656 2009-06-25T07:24:41Z 524.99389648438 2009-06-25T07:24:48Z 525.96472167969 2009-06-25T07:24:53Z 530.94934082031 2009-06-25T07:25:00Z 532.61877441406 2009-06-25T07:25:06Z 534.26635742188 2009-06-25T07:25:14Z 539.47277832031 2009-06-25T07:25:21Z 540.04632568359 2009-06-25T07:25:22Z 539.38818359375 2009-06-25T07:25:24Z 537.39459228516 2009-06-25T07:25:26Z 529.87188720703 2009-06-25T07:25:34Z 529.52868652344 2009-06-25T07:25:42Z 529.41271972656 2009-06-25T07:25:45Z 532.50103759766 2009-06-25T07:25:51Z 533.84521484375 2009-06-25T07:25:56Z 535.14855957031 2009-06-25T07:26:01Z 531.28875732422 2009-06-25T07:26:07Z 530.31402587891 2009-06-25T07:26:08Z 532.55242919922 2009-06-25T07:26:14Z 531.41735839844 2009-06-25T07:26:23Z 537.57019042969 2009-06-25T07:26:31Z 534.18115234375 2009-06-25T07:26:37Z 540 2009-06-25T07:26:44Z 540 2009-06-25T07:26:51Z 540 2009-06-25T07:26:56Z 539.13812255859 2009-06-25T07:27:02Z 540 2009-06-25T07:27:09Z 540 2009-06-25T07:27:15Z 539.37335205078 2009-06-25T07:27:21Z 540 2009-06-25T07:27:27Z 538.68151855469 2009-06-25T07:27:35Z 539.58038330078 2009-06-25T07:27:41Z 540 2009-06-25T07:27:46Z 540 2009-06-25T07:27:50Z 540 2009-06-25T07:27:54Z 540 2009-06-25T07:27:55Z 540 2009-06-25T07:34:54Z 540 2009-06-25T07:34:55Z 540 2009-06-25T07:35:00Z 540 2009-06-25T07:35:03Z 540 2009-06-25T07:35:04Z 539.98492431641 2009-06-25T07:35:09Z 539.22784423828 2009-06-25T07:35:13Z 537.09362792969 2009-06-25T07:35:18Z 533.32873535156 2009-06-25T07:35:21Z 528.50592041016 2009-06-25T07:35:25Z 523.60791015625 2009-06-25T07:35:28Z 520.68615722656 2009-06-25T07:35:32Z 517.14990234375 2009-06-25T07:35:37Z 514.95739746094 2009-06-25T07:35:42Z 514.59698486328 2009-06-25T07:35:43Z 511.33511352539 2009-06-25T07:35:47Z 511.18182373047 2009-06-25T07:35:48Z 512.36669921875 2009-06-25T07:35:52Z 511.5588684082 2009-06-25T07:35:53Z 505.84600830078 2009-06-25T07:35:57Z 501.74673461914 2009-06-25T07:36:00Z 499.78070068359 2009-06-25T07:36:03Z 498.81774902344 2009-06-25T07:36:06Z 497.16354370117 2009-06-25T07:36:09Z 497.12582397461 2009-06-25T07:36:10Z 495.01049804688 2009-06-25T07:36:14Z 486.79559326172 2009-06-25T07:36:19Z 484.51412963867 2009-06-25T07:36:22Z 480.96691894531 2009-06-25T07:36:25Z 480.4033203125 2009-06-25T07:36:28Z 480.62576293945 2009-06-25T07:36:29Z 480.79244995117 2009-06-25T07:36:35Z 480.09768676758 2009-06-25T07:36:36Z 474.96936035156 2009-06-25T07:36:40Z 474.01751708984 2009-06-25T07:36:43Z 476.58825683594 2009-06-25T07:36:46Z 475.6901550293 2009-06-25T07:36:48Z 469.13970947266 2009-06-25T07:36:50Z 459.55960083008 2009-06-25T07:36:56Z 456.70065307617 2009-06-25T07:36:59Z 451.6413269043 2009-06-25T07:37:02Z 450.08560180664 2009-06-25T07:37:04Z 449.12142944336 2009-06-25T07:37:05Z 442.50888061523 2009-06-25T07:37:11Z 437.57754516602 2009-06-25T07:37:15Z 436.27496337891 2009-06-25T07:37:16Z 432.62890625 2009-06-25T07:37:20Z 434.07641601562 2009-06-25T07:37:21Z 432.65417480469 2009-06-25T07:37:25Z 428.93698120117 2009-06-25T07:37:30Z 426.40768432617 2009-06-25T07:37:32Z 421.73162841797 2009-06-25T07:37:35Z 416.40017700195 2009-06-25T07:37:37Z 413.78820800781 2009-06-25T07:37:38Z 403.91479492188 2009-06-25T07:37:42Z 399.53894042969 2009-06-25T07:37:45Z 398.43286132812 2009-06-25T07:37:47Z 395.75183105469 2009-06-25T07:37:52Z 397.53341674805 2009-06-25T07:37:55Z 399.35144042969 2009-06-25T07:38:01Z 402.62631225586 2009-06-25T07:38:06Z 397.95068359375 2009-06-25T07:38:11Z 393.41409301758 2009-06-25T07:38:15Z 390.26211547852 2009-06-25T07:38:17Z 382.18273925781 2009-06-25T07:38:21Z 379.9580078125 2009-06-25T07:38:22Z 378.08337402344 2009-06-25T07:38:24Z 376.19946289062 2009-06-25T07:38:30Z 375.74627685547 2009-06-25T07:38:31Z 374.63391113281 2009-06-25T07:38:36Z 375.23034667969 2009-06-25T07:38:41Z 375.09301757812 2009-06-25T07:38:42Z 370.41760253906 2009-06-25T07:38:46Z 372.06927490234 2009-06-25T07:38:50Z 371.68536376953 2009-06-25T07:38:53Z 369.62939453125 2009-06-25T07:38:56Z 368.44970703125 2009-06-25T07:38:57Z 373.44451904297 2009-06-25T07:39:02Z 374.94665527344 2009-06-25T07:39:04Z 378.02685546875 2009-06-25T07:39:08Z 379.15887451172 2009-06-25T07:39:12Z 379.59832763672 2009-06-25T07:39:16Z 379.94165039062 2009-06-25T07:39:19Z 380 2009-06-25T07:39:23Z 379.87048339844 2009-06-25T07:39:26Z 377.18432617188 2009-06-25T07:39:30Z 366.54446411133 2009-06-25T07:39:33Z 361.63635253906 2009-06-25T07:39:35Z 358.27261352539 2009-06-25T07:39:40Z 358.38098144531 2009-06-25T07:39:42Z 351.59204101562 2009-06-25T07:39:45Z 344.87615966797 2009-06-25T07:39:47Z 343.70639038086 2009-06-25T07:39:49Z 339.50338745117 2009-06-25T07:39:53Z 341.24307250977 2009-06-25T07:39:59Z 321.74273681641 2009-06-25T07:40:04Z 298.10107421875 2009-06-25T07:40:08Z 273.4660949707 2009-06-25T07:40:12Z 265.68872070312 2009-06-25T07:40:14Z 253.09132385254 2009-06-25T07:40:18Z 256.38037109375 2009-06-25T07:40:20Z 263.73684692383 2009-06-25T07:40:22Z 273.42889404297 2009-06-25T07:40:25Z 292.70098876953 2009-06-25T07:40:30Z 293.4030456543 2009-06-25T07:40:32Z 293.21304321289 2009-06-25T07:40:38Z 300.14270019531 2009-06-25T07:40:41Z 307.52352905273 2009-06-25T07:40:43Z 315.52490234375 2009-06-25T07:40:45Z 314.86126708984 2009-06-25T07:40:49Z 299.03405761719 2009-06-25T07:40:53Z 287.46563720703 2009-06-25T07:40:56Z 280.10510253906 2009-06-25T07:40:58Z 269.35400390625 2009-06-25T07:41:02Z 266.6526184082 2009-06-25T07:41:03Z 259.94766235352 2009-06-25T07:41:05Z 254.23231506348 2009-06-25T07:41:09Z 250.46029663086 2009-06-25T07:41:12Z 253.26577758789 2009-06-25T07:41:16Z 253.62626647949 2009-06-25T07:41:18Z 251.69175720215 2009-06-25T07:41:20Z 262.93481445312 2009-06-25T07:41:25Z 271.05358886719 2009-06-25T07:41:28Z 267.9128112793 2009-06-25T07:41:31Z 257.29840087891 2009-06-25T07:41:34Z 249.36743164062 2009-06-25T07:41:36Z 234.82550048828 2009-06-25T07:41:39Z 230.68768310547 2009-06-25T07:41:40Z 196.53729248047 2009-06-25T07:41:45Z 190.11053466797 2009-06-25T07:41:49Z 189.54405212402 2009-06-25T07:41:52Z 188.87800598144 2009-06-25T07:41:53Z 187.74607849121 2009-06-25T07:41:54Z 185.61717224121 2009-06-25T07:41:57Z 182.66606140137 2009-06-25T07:42:02Z 181.54632568359 2009-06-25T07:42:05Z 179.84210205078 2009-06-25T07:42:11Z 183.15621948242 2009-06-25T07:42:15Z 196.82081604004 2009-06-25T07:42:19Z 213.17834472656 2009-06-25T07:42:23Z 216.45343017578 2009-06-25T07:42:27Z 211.16191101074 2009-06-25T07:42:29Z 198.76754760742 2009-06-25T07:42:31Z 179.39723205566 2009-06-25T07:42:36Z 175.98963928223 2009-06-25T07:42:38Z 163.98164367676 2009-06-25T07:42:43Z 159.41200256348 2009-06-25T07:42:47Z 158.28607177734 2009-06-25T07:42:48Z 155.13851928711 2009-06-25T07:42:52Z 152.37396240234 2009-06-25T07:43:37Z 152.78425598144 2009-06-25T07:43:38Z 155.60194396973 2009-06-25T07:43:42Z 156.40213012695 2009-06-25T07:43:43Z 157.47718811035 2009-06-25T07:43:46Z 157.81718444824 2009-06-25T07:43:47Z 158.37158203125 2009-06-25T07:43:51Z 157.50984191894 2009-06-25T07:43:53Z 143.82992553711 2009-06-25T07:44:00Z 137.24928283691 2009-06-25T07:44:04Z 133.08897399902 2009-06-25T07:44:08Z 135.97845458984 2009-06-25T07:44:11Z 139.57757568359 2009-06-25T07:44:15Z 143.73313903809 2009-06-25T07:44:19Z 147.37756347656 2009-06-25T07:44:22Z 148.29307556152 2009-06-25T07:44:23Z 150.87742614746 2009-06-25T07:44:25Z 158.45443725586 2009-06-25T07:44:29Z 159.34364318848 2009-06-25T07:44:30Z 161.92051696777 2009-06-25T07:44:34Z 156.86578369141 2009-06-25T07:44:38Z 156.24780273438 2009-06-25T07:44:39Z 154.74931335449 2009-06-25T07:44:41Z 151.46440124512 2009-06-25T07:44:45Z 150.67431640625 2009-06-25T07:44:46Z 149.58871459961 2009-06-25T07:44:49Z 149.89895629883 2009-06-25T07:44:53Z 151.92530822754 2009-06-25T07:45:01Z 153.25526428223 2009-06-25T07:45:07Z 157.83062744141 2009-06-25T07:45:16Z 161.69354248047 2009-06-25T07:45:23Z 160.98434448242 2009-06-25T07:45:29Z 160.34173583984 2009-06-25T07:45:39Z 158.63134765625 2009-06-25T07:45:47Z 160.01213073731 2009-06-25T07:45:54Z 159.25273132324 2009-06-25T07:46:01Z 160.62898254394 2009-06-25T07:46:09Z 161.39886474609 2009-06-25T07:46:12Z 160.36427307129 2009-06-25T07:46:16Z 150.14649963379 2009-06-25T07:46:22Z 144.4504699707 2009-06-25T07:46:26Z 143.57388305664 2009-06-25T07:46:28Z 138.00814819336 2009-06-25T07:46:34Z 129.99954223633 2009-06-25T07:46:38Z 123.00080871582 2009-06-25T07:46:42Z 122.32007598877 2009-06-25T07:46:46Z 124.16300201416 2009-06-25T07:46:50Z 127.98122406006 2009-06-25T07:46:53Z 132.09921264648 2009-06-25T07:46:59Z 133.26782226562 2009-06-25T07:47:03Z 135.30561828613 2009-06-25T07:47:07Z 136.6487121582 2009-06-25T07:47:12Z 135.94250488281 2009-06-25T07:47:16Z 132.59336853027 2009-06-25T07:47:20Z 126.26156616211 2009-06-25T07:47:23Z 112.65534973144 2009-06-25T07:47:28Z 110.47662353516 2009-06-25T07:47:29Z 100.75945281982 2009-06-25T07:47:34Z 89.278984069824 2009-06-25T07:47:38Z 75.516151428223 2009-06-25T07:47:44Z 69.461769104004 2009-06-25T07:47:49Z 68.116607666016 2009-06-25T07:47:51Z 65.085067749023 2009-06-25T07:47:54Z 63.006542205811 2009-06-25T07:47:57Z 62.457885742188 2009-06-25T07:47:58Z 61.014579772949 2009-06-25T07:48:05Z 60.89665222168 2009-06-25T07:48:06Z 59.3759765625 2009-06-25T07:48:12Z 59.513305664062 2009-06-25T07:48:13Z 58.638893127441 2009-06-25T07:48:17Z 56.860107421875 2009-06-25T07:48:20Z 55.531448364258 2009-06-25T07:48:22Z 53.096733093262 2009-06-25T07:48:27Z 52.524284362793 2009-06-25T07:48:28Z 48.113319396973 2009-06-25T07:48:34Z 45.196876525879 2009-06-25T07:48:38Z 44.548843383789 2009-06-25T07:48:39Z 42.53010559082 2009-06-25T07:48:43Z 42.315528869629 2009-06-25T07:48:44Z 41.051094055176 2009-06-25T07:48:48Z 40.74153137207 2009-06-25T07:48:52Z 40.686126708984 2009-06-25T07:48:54Z 40.202701568604 2009-06-25T07:48:58Z 38.205673217773 2009-06-25T07:49:03Z 35.662181854248 2009-06-25T07:49:08Z 31.890472412109 2009-06-25T07:49:13Z 30.031379699707 2009-06-25T07:49:17Z 28.328498840332 2009-06-25T07:49:22Z 27.09619140625 2009-06-25T07:49:25Z 26.348457336426 2009-06-25T07:49:30Z 26.195678710938 2009-06-25T07:49:31Z 25.012931823731 2009-06-25T07:49:37Z 24.760589599609 2009-06-25T07:49:38Z