Autour de Villefranche du Périgord 214.03 2013-03-03T07:54:27Z 214.99 2013-03-03T07:54:41Z 215.47 2013-03-03T07:54:51Z 215.47 2013-03-03T07:54:55Z 216.91 2013-03-03T07:55:04Z 217.4 2013-03-03T07:55:12Z 216.91 2013-03-03T07:55:32Z 215.95 2013-03-03T07:55:55Z 219.32 2013-03-03T07:56:11Z 218.84 2013-03-03T07:56:29Z 219.32 2013-03-03T07:56:37Z 218.84 2013-03-03T07:56:41Z 219.32 2013-03-03T07:56:51Z 219.8 2013-03-03T07:57:04Z 219.32 2013-03-03T07:57:20Z 218.36 2013-03-03T07:57:36Z 220.28 2013-03-03T07:57:51Z 223.64 2013-03-03T07:58:05Z 225.57 2013-03-03T07:58:20Z 227.01 2013-03-03T07:58:40Z 227.01 2013-03-03T07:58:43Z 223.16 2013-03-03T07:58:49Z 217.4 2013-03-03T07:58:59Z 214.99 2013-03-03T07:59:03Z 213.55 2013-03-03T07:59:05Z 210.67 2013-03-03T07:59:14Z 207.78 2013-03-03T07:59:19Z 199.13 2013-03-03T07:59:30Z 192.4 2013-03-03T07:59:39Z 183.75 2013-03-03T07:59:50Z 180.87 2013-03-03T08:00:01Z 180.38 2013-03-03T08:00:04Z 180.87 2013-03-03T08:00:07Z 180.87 2013-03-03T08:00:09Z 181.35 2013-03-03T08:00:20Z 181.35 2013-03-03T08:00:33Z 182.79 2013-03-03T08:00:54Z 183.75 2013-03-03T08:01:14Z 186.15 2013-03-03T08:01:26Z 186.63 2013-03-03T08:01:35Z 186.63 2013-03-03T08:01:39Z 190.48 2013-03-03T08:01:51Z 194.8 2013-03-03T08:02:04Z 198.17 2013-03-03T08:02:19Z 198.65 2013-03-03T08:02:32Z 199.61 2013-03-03T08:02:47Z 201.53 2013-03-03T08:03:03Z 201.53 2013-03-03T08:03:05Z 203.46 2013-03-03T08:03:17Z 203.46 2013-03-03T08:03:24Z 204.9 2013-03-03T08:03:37Z 206.82 2013-03-03T08:03:48Z 208.74 2013-03-03T08:04:07Z 210.19 2013-03-03T08:04:34Z 208.26 2013-03-03T08:04:58Z 209.7 2013-03-03T08:05:02Z 215.47 2013-03-03T08:05:15Z 215.95 2013-03-03T08:05:27Z 217.4 2013-03-03T08:05:40Z 216.91 2013-03-03T08:05:53Z 218.36 2013-03-03T08:06:05Z 217.88 2013-03-03T08:06:19Z 219.8 2013-03-03T08:06:35Z 222.2 2013-03-03T08:06:46Z 223.64 2013-03-03T08:06:52Z 225.57 2013-03-03T08:07:01Z 226.53 2013-03-03T08:07:05Z 227.01 2013-03-03T08:07:16Z 227.01 2013-03-03T08:07:29Z 227.01 2013-03-03T08:07:30Z 230.37 2013-03-03T08:07:34Z 232.3 2013-03-03T08:07:37Z 237.1 2013-03-03T08:07:49Z 237.58 2013-03-03T08:07:52Z 241.43 2013-03-03T08:08:02Z 245.27 2013-03-03T08:08:12Z 247.2 2013-03-03T08:08:27Z 248.16 2013-03-03T08:08:35Z 249.12 2013-03-03T08:08:39Z 251.52 2013-03-03T08:08:54Z 252 2013-03-03T08:09:07Z 252 2013-03-03T08:09:20Z 251.04 2013-03-03T08:09:32Z 252 2013-03-03T08:09:43Z 253.44 2013-03-03T08:09:58Z 255.37 2013-03-03T08:10:09Z 254.89 2013-03-03T08:10:24Z 255.37 2013-03-03T08:10:34Z 253.93 2013-03-03T08:10:49Z 255.37 2013-03-03T08:11:01Z 256.81 2013-03-03T08:11:05Z 263.06 2013-03-03T08:11:20Z 264.98 2013-03-03T08:11:24Z 267.38 2013-03-03T08:11:29Z 273.63 2013-03-03T08:11:43Z 276.04 2013-03-03T08:11:56Z 274.59 2013-03-03T08:12:10Z 272.19 2013-03-03T08:12:25Z 272.19 2013-03-03T08:12:38Z 271.23 2013-03-03T08:12:46Z 272.19 2013-03-03T08:13:00Z 274.11 2013-03-03T08:13:27Z 275.56 2013-03-03T08:13:47Z 277 2013-03-03T08:14:15Z 273.63 2013-03-03T08:14:28Z 270.75 2013-03-03T08:14:42Z 268.35 2013-03-03T08:14:54Z 267.38 2013-03-03T08:15:00Z 267.38 2013-03-03T08:15:05Z 266.42 2013-03-03T08:15:20Z 265.94 2013-03-03T08:15:26Z 264.02 2013-03-03T08:15:41Z 263.54 2013-03-03T08:15:44Z 262.58 2013-03-03T08:15:48Z 262.1 2013-03-03T08:15:52Z 260.65 2013-03-03T08:16:04Z 261.62 2013-03-03T08:16:13Z 261.62 2013-03-03T08:16:14Z 263.54 2013-03-03T08:16:21Z 268.83 2013-03-03T08:16:36Z 269.31 2013-03-03T08:16:39Z 270.27 2013-03-03T08:16:43Z 271.71 2013-03-03T08:16:59Z 271.71 2013-03-03T08:17:11Z 271.71 2013-03-03T08:17:21Z 279.4 2013-03-03T08:17:33Z 286.13 2013-03-03T08:17:48Z 284.21 2013-03-03T08:18:00Z 281.32 2013-03-03T08:18:12Z 280.36 2013-03-03T08:18:23Z 280.36 2013-03-03T08:18:25Z 277.48 2013-03-03T08:18:38Z 277.48 2013-03-03T08:18:50Z 278.44 2013-03-03T08:18:56Z 277.96 2013-03-03T08:18:59Z 277 2013-03-03T08:19:06Z 277 2013-03-03T08:19:11Z 275.07 2013-03-03T08:19:22Z 274.59 2013-03-03T08:19:32Z 274.59 2013-03-03T08:19:45Z 271.71 2013-03-03T08:19:58Z 270.75 2013-03-03T08:20:11Z 268.83 2013-03-03T08:20:21Z 266.42 2013-03-03T08:20:32Z 264.98 2013-03-03T08:20:43Z 264.5 2013-03-03T08:20:55Z 264.98 2013-03-03T08:21:10Z 267.86 2013-03-03T08:21:25Z 267.86 2013-03-03T08:21:34Z 267.38 2013-03-03T08:21:46Z 266.42 2013-03-03T08:21:55Z 264.98 2013-03-03T08:22:03Z 264.02 2013-03-03T08:22:05Z 262.58 2013-03-03T08:22:08Z 261.14 2013-03-03T08:22:12Z 260.65 2013-03-03T08:22:15Z 260.17 2013-03-03T08:22:18Z 259.21 2013-03-03T08:22:25Z 262.58 2013-03-03T08:22:36Z 264.98 2013-03-03T08:22:46Z 267.38 2013-03-03T08:22:53Z 274.11 2013-03-03T08:23:06Z 274.59 2013-03-03T08:23:13Z 274.11 2013-03-03T08:23:15Z 275.07 2013-03-03T08:23:24Z 275.56 2013-03-03T08:23:26Z 273.63 2013-03-03T08:23:35Z 271.71 2013-03-03T08:23:38Z 269.79 2013-03-03T08:23:41Z 268.83 2013-03-03T08:23:44Z 266.9 2013-03-03T08:23:48Z 263.54 2013-03-03T08:23:56Z 260.65 2013-03-03T08:24:07Z 260.17 2013-03-03T08:24:10Z 259.69 2013-03-03T08:24:14Z 259.21 2013-03-03T08:24:24Z 262.1 2013-03-03T08:24:35Z 262.1 2013-03-03T08:24:42Z 262.1 2013-03-03T08:24:44Z 261.62 2013-03-03T08:24:49Z 262.1 2013-03-03T08:25:02Z 266.42 2013-03-03T08:25:14Z 268.35 2013-03-03T08:25:23Z 267.86 2013-03-03T08:25:25Z 265.94 2013-03-03T08:25:29Z 263.54 2013-03-03T08:25:31Z 261.14 2013-03-03T08:25:34Z 258.25 2013-03-03T08:25:42Z 257.77 2013-03-03T08:25:43Z 256.33 2013-03-03T08:25:57Z 256.33 2013-03-03T08:26:13Z 255.37 2013-03-03T08:26:21Z 255.37 2013-03-03T08:26:37Z 253.93 2013-03-03T08:26:49Z 251.04 2013-03-03T08:26:57Z 250.56 2013-03-03T08:27:09Z 254.41 2013-03-03T08:27:23Z 255.85 2013-03-03T08:27:30Z 256.81 2013-03-03T08:27:44Z 257.77 2013-03-03T08:27:51Z 261.14 2013-03-03T08:28:06Z 262.58 2013-03-03T08:28:19Z 264.5 2013-03-03T08:28:25Z 264.5 2013-03-03T08:28:32Z 266.42 2013-03-03T08:28:49Z 267.38 2013-03-03T08:29:03Z 269.79 2013-03-03T08:29:19Z 272.19 2013-03-03T08:29:37Z 273.15 2013-03-03T08:29:51Z 276.04 2013-03-03T08:30:05Z 275.56 2013-03-03T08:30:17Z 277.48 2013-03-03T08:30:31Z 278.44 2013-03-03T08:30:49Z 278.92 2013-03-03T08:31:16Z 279.4 2013-03-03T08:31:45Z 281.32 2013-03-03T08:31:58Z 281.8 2013-03-03T08:32:06Z 281.32 2013-03-03T08:32:10Z 278.92 2013-03-03T08:32:20Z 272.19 2013-03-03T08:32:35Z 269.31 2013-03-03T08:32:41Z 267.38 2013-03-03T08:32:46Z 261.62 2013-03-03T08:32:54Z 259.69 2013-03-03T08:32:56Z 254.89 2013-03-03T08:33:02Z 252.48 2013-03-03T08:33:06Z 252 2013-03-03T08:33:09Z 250.08 2013-03-03T08:33:16Z 250.56 2013-03-03T08:33:19Z 251.04 2013-03-03T08:33:22Z 254.41 2013-03-03T08:33:34Z 256.81 2013-03-03T08:33:40Z 257.29 2013-03-03T08:33:45Z 259.21 2013-03-03T08:33:58Z 262.58 2013-03-03T08:34:12Z 262.58 2013-03-03T08:34:13Z 264.02 2013-03-03T08:34:30Z 264.98 2013-03-03T08:34:46Z 265.94 2013-03-03T08:34:58Z 265.46 2013-03-03T08:35:03Z 264.02 2013-03-03T08:35:17Z 264.02 2013-03-03T08:35:31Z 261.62 2013-03-03T08:35:43Z 262.58 2013-03-03T08:35:58Z 263.54 2013-03-03T08:36:14Z 265.94 2013-03-03T08:36:30Z 267.86 2013-03-03T08:36:47Z 268.35 2013-03-03T08:37:01Z 267.38 2013-03-03T08:37:13Z 268.35 2013-03-03T08:37:16Z 268.83 2013-03-03T08:37:19Z 268.83 2013-03-03T08:37:21Z 267.86 2013-03-03T08:37:29Z 267.38 2013-03-03T08:37:30Z 263.06 2013-03-03T08:37:37Z 260.65 2013-03-03T08:37:41Z 258.25 2013-03-03T08:37:44Z 252.96 2013-03-03T08:37:52Z 252 2013-03-03T08:37:56Z 251.52 2013-03-03T08:38:00Z 255.37 2013-03-03T08:38:09Z 257.29 2013-03-03T08:38:18Z 256.81 2013-03-03T08:38:23Z 256.81 2013-03-03T08:38:31Z 256.33 2013-03-03T08:38:37Z 256.81 2013-03-03T08:38:42Z 256.33 2013-03-03T08:38:44Z 253.44 2013-03-03T08:38:53Z 250.08 2013-03-03T08:39:08Z 249.6 2013-03-03T08:39:12Z 249.6 2013-03-03T08:39:16Z 249.6 2013-03-03T08:39:30Z 253.93 2013-03-03T08:39:45Z 255.37 2013-03-03T08:39:51Z 256.81 2013-03-03T08:40:04Z 255.85 2013-03-03T08:40:15Z 255.85 2013-03-03T08:40:28Z 255.85 2013-03-03T08:40:39Z 252 2013-03-03T08:40:51Z 251.04 2013-03-03T08:40:54Z 248.64 2013-03-03T08:41:01Z 246.23 2013-03-03T08:41:11Z 245.75 2013-03-03T08:41:14Z 245.75 2013-03-03T08:41:18Z 246.23 2013-03-03T08:41:25Z 246.23 2013-03-03T08:41:27Z 247.68 2013-03-03T08:41:42Z 249.6 2013-03-03T08:41:49Z 252.48 2013-03-03T08:42:03Z 255.85 2013-03-03T08:42:20Z 256.33 2013-03-03T08:42:31Z 258.25 2013-03-03T08:42:43Z 265.46 2013-03-03T08:42:58Z 266.42 2013-03-03T08:43:14Z 268.35 2013-03-03T08:43:30Z 274.11 2013-03-03T08:43:48Z 277 2013-03-03T08:44:06Z 277 2013-03-03T08:44:23Z 276.04 2013-03-03T08:44:34Z 277.48 2013-03-03T08:44:46Z 281.32 2013-03-03T08:45:00Z 284.21 2013-03-03T08:45:14Z 287.09 2013-03-03T08:45:28Z 289.97 2013-03-03T08:45:43Z 288.53 2013-03-03T08:45:56Z 288.53 2013-03-03T08:45:57Z 284.21 2013-03-03T08:46:14Z 284.21 2013-03-03T08:46:15Z 281.8 2013-03-03T08:46:31Z 280.84 2013-03-03T08:46:46Z 280.36 2013-03-03T08:46:50Z 280.84 2013-03-03T08:46:55Z 280.84 2013-03-03T08:46:57Z 282.77 2013-03-03T08:47:02Z 283.25 2013-03-03T08:47:04Z 283.25 2013-03-03T08:47:06Z 278.92 2013-03-03T08:47:22Z 275.56 2013-03-03T08:47:29Z 274.59 2013-03-03T08:47:32Z 273.63 2013-03-03T08:47:39Z 272.67 2013-03-03T08:47:46Z 272.19 2013-03-03T08:47:49Z 271.23 2013-03-03T08:47:51Z 269.31 2013-03-03T08:47:55Z 269.79 2013-03-03T08:47:59Z 270.27 2013-03-03T08:48:03Z 270.75 2013-03-03T08:48:07Z 269.79 2013-03-03T08:48:11Z 268.35 2013-03-03T08:48:15Z 265.94 2013-03-03T08:48:20Z 264.98 2013-03-03T08:48:22Z 264.02 2013-03-03T08:48:27Z 263.06 2013-03-03T08:48:29Z 262.58 2013-03-03T08:48:31Z 258.73 2013-03-03T08:48:44Z 258.25 2013-03-03T08:48:48Z 258.25 2013-03-03T08:48:51Z 259.21 2013-03-03T08:48:56Z 258.25 2013-03-03T08:49:02Z 258.25 2013-03-03T08:49:07Z 259.21 2013-03-03T08:49:19Z 259.21 2013-03-03T08:49:21Z 259.69 2013-03-03T08:49:23Z 259.21 2013-03-03T08:49:33Z 259.21 2013-03-03T08:49:36Z 259.69 2013-03-03T08:49:46Z 258.25 2013-03-03T08:49:59Z 258.25 2013-03-03T08:50:11Z 258.25 2013-03-03T08:50:14Z 258.25 2013-03-03T08:50:17Z 255.85 2013-03-03T08:50:22Z 251.52 2013-03-03T08:50:31Z 250.08 2013-03-03T08:50:41Z 250.08 2013-03-03T08:50:46Z 248.64 2013-03-03T08:50:49Z 245.27 2013-03-03T08:50:55Z 238.54 2013-03-03T08:51:04Z 233.74 2013-03-03T08:51:08Z 221.72 2013-03-03T08:51:16Z 212.11 2013-03-03T08:51:31Z 213.07 2013-03-03T08:51:41Z 213.55 2013-03-03T08:51:53Z 214.99 2013-03-03T08:52:06Z 218.36 2013-03-03T08:52:21Z 218.84 2013-03-03T08:52:34Z 220.76 2013-03-03T08:52:48Z 221.72 2013-03-03T08:53:03Z 223.64 2013-03-03T08:53:19Z 224.61 2013-03-03T08:53:34Z 228.45 2013-03-03T08:53:44Z 229.89 2013-03-03T08:53:47Z 231.81 2013-03-03T08:53:53Z 236.62 2013-03-03T08:54:08Z 237.58 2013-03-03T08:54:11Z 241.43 2013-03-03T08:54:25Z 242.87 2013-03-03T08:54:38Z 245.27 2013-03-03T08:54:47Z 248.64 2013-03-03T08:55:03Z 250.08 2013-03-03T08:55:15Z 250.56 2013-03-03T08:55:16Z 252 2013-03-03T08:55:20Z 255.37 2013-03-03T08:55:34Z 259.21 2013-03-03T08:55:48Z 261.14 2013-03-03T08:56:02Z 264.02 2013-03-03T08:56:15Z 265.94 2013-03-03T08:56:29Z 265.46 2013-03-03T08:56:33Z 265.46 2013-03-03T08:56:37Z 268.83 2013-03-03T08:56:46Z 269.79 2013-03-03T08:56:50Z 272.67 2013-03-03T08:57:02Z 268.83 2013-03-03T08:57:14Z 267.86 2013-03-03T08:57:26Z 269.79 2013-03-03T08:57:44Z 271.71 2013-03-03T08:58:06Z 272.67 2013-03-03T08:58:36Z 270.75 2013-03-03T08:59:05Z 270.75 2013-03-03T08:59:10Z 274.11 2013-03-03T08:59:24Z 275.56 2013-03-03T08:59:34Z 277 2013-03-03T08:59:42Z 277 2013-03-03T08:59:55Z 276.04 2013-03-03T09:00:28Z 273.15 2013-03-03T09:00:54Z 276.52 2013-03-03T09:01:29Z 279.4 2013-03-03T09:01:57Z 281.32 2013-03-03T09:02:24Z 288.05 2013-03-03T09:02:59Z 283.25 2013-03-03T09:03:24Z 281.32 2013-03-03T09:03:48Z 280.84 2013-03-03T09:04:11Z 277.48 2013-03-03T09:04:39Z 279.4 2013-03-03T09:05:03Z 279.88 2013-03-03T09:05:15Z 275.07 2013-03-03T09:05:29Z 272.67 2013-03-03T09:05:38Z 269.31 2013-03-03T09:05:45Z 268.83 2013-03-03T09:05:49Z 266.9 2013-03-03T09:05:53Z 264.5 2013-03-03T09:05:58Z 262.58 2013-03-03T09:06:00Z 257.29 2013-03-03T09:06:07Z 256.33 2013-03-03T09:06:11Z 254.89 2013-03-03T09:06:15Z 253.44 2013-03-03T09:06:17Z 251.04 2013-03-03T09:06:21Z 250.08 2013-03-03T09:06:23Z 247.68 2013-03-03T09:06:27Z 243.83 2013-03-03T09:06:32Z 242.39 2013-03-03T09:06:39Z 239.99 2013-03-03T09:06:52Z 237.58 2013-03-03T09:07:16Z 239.99 2013-03-03T09:07:28Z 240.47 2013-03-03T09:07:31Z 240.95 2013-03-03T09:07:45Z 244.79 2013-03-03T09:07:52Z 247.68 2013-03-03T09:08:06Z 250.56 2013-03-03T09:08:19Z 256.33 2013-03-03T09:08:33Z 256.81 2013-03-03T09:08:46Z 259.69 2013-03-03T09:08:59Z 260.17 2013-03-03T09:09:06Z 262.58 2013-03-03T09:09:22Z 264.98 2013-03-03T09:09:38Z 265.46 2013-03-03T09:09:41Z 265.94 2013-03-03T09:09:43Z 265.46 2013-03-03T09:10:00Z 264.02 2013-03-03T09:10:09Z 264.98 2013-03-03T09:10:24Z 265.46 2013-03-03T09:10:35Z 268.35 2013-03-03T09:10:50Z 268.35 2013-03-03T09:11:06Z 271.23 2013-03-03T09:11:23Z 273.15 2013-03-03T09:11:38Z 271.71 2013-03-03T09:11:56Z 270.75 2013-03-03T09:12:12Z 270.75 2013-03-03T09:12:13Z 267.86 2013-03-03T09:12:28Z 267.38 2013-03-03T09:12:41Z 266.9 2013-03-03T09:12:47Z 266.42 2013-03-03T09:12:49Z 264.5 2013-03-03T09:13:00Z 263.54 2013-03-03T09:13:04Z 261.14 2013-03-03T09:13:12Z 259.69 2013-03-03T09:13:15Z 258.25 2013-03-03T09:13:22Z 256.33 2013-03-03T09:13:29Z 254.41 2013-03-03T09:13:34Z 253.93 2013-03-03T09:13:48Z 257.29 2013-03-03T09:13:57Z 262.58 2013-03-03T09:14:08Z 267.38 2013-03-03T09:14:19Z 269.31 2013-03-03T09:14:26Z 268.83 2013-03-03T09:14:41Z 264.98 2013-03-03T09:15:02Z 264.98 2013-03-03T09:15:28Z 264.98 2013-03-03T09:15:49Z 264.98 2013-03-03T09:16:16Z 264.02 2013-03-03T09:16:28Z 263.54 2013-03-03T09:16:32Z 261.62 2013-03-03T09:16:37Z 260.17 2013-03-03T09:16:41Z 259.21 2013-03-03T09:16:43Z 258.73 2013-03-03T09:16:45Z 256.33 2013-03-03T09:16:48Z 254.89 2013-03-03T09:16:50Z 252 2013-03-03T09:16:54Z 248.64 2013-03-03T09:16:58Z 242.39 2013-03-03T09:17:04Z 235.18 2013-03-03T09:17:09Z 230.85 2013-03-03T09:17:12Z 218.36 2013-03-03T09:17:21Z 217.4 2013-03-03T09:17:22Z 213.55 2013-03-03T09:17:25Z 210.67 2013-03-03T09:17:28Z 206.82 2013-03-03T09:17:32Z 200.57 2013-03-03T09:17:41Z 198.65 2013-03-03T09:17:47Z 198.17 2013-03-03T09:17:49Z 195.28 2013-03-03T09:17:57Z 192.88 2013-03-03T09:18:03Z 191.92 2013-03-03T09:18:05Z 190.96 2013-03-03T09:18:11Z 190.48 2013-03-03T09:18:17Z 189.04 2013-03-03T09:18:23Z 186.63 2013-03-03T09:18:29Z 185.67 2013-03-03T09:18:31Z 180.87 2013-03-03T09:18:43Z 186.15 2013-03-03T09:19:15Z 187.11 2013-03-03T09:19:36Z 190.96 2013-03-03T09:20:02Z 190.48 2013-03-03T09:20:19Z 191.44 2013-03-03T09:20:26Z 189.52 2013-03-03T09:20:31Z 182.31 2013-03-03T09:20:43Z 181.35 2013-03-03T09:20:48Z 175.58 2013-03-03T09:20:56Z 174.62 2013-03-03T09:20:58Z 172.69 2013-03-03T09:21:11Z 173.66 2013-03-03T09:21:27Z 173.66 2013-03-03T09:21:29Z 175.58 2013-03-03T09:21:45Z 175.58 2013-03-03T09:21:50Z 173.17 2013-03-03T09:21:57Z 172.69 2013-03-03T09:22:01Z 172.69 2013-03-03T09:22:14Z 171.73 2013-03-03T09:22:24Z 171.25 2013-03-03T09:22:35Z 167.89 2013-03-03T09:22:47Z 168.37 2013-03-03T09:22:58Z 168.37 2013-03-03T09:23:08Z 167.89 2013-03-03T09:23:18Z 167.89 2013-03-03T09:23:28Z 163.08 2013-03-03T09:23:39Z 160.2 2013-03-03T09:23:50Z 165.48 2013-03-03T09:24:00Z 169.33 2013-03-03T09:24:10Z 174.62 2013-03-03T09:24:21Z 181.35 2013-03-03T09:24:32Z 186.15 2013-03-03T09:24:43Z 187.11 2013-03-03T09:24:47Z 187.11 2013-03-03T09:24:52Z 188.08 2013-03-03T09:24:57Z 187.59 2013-03-03T09:25:03Z 185.19 2013-03-03T09:25:13Z 182.31 2013-03-03T09:25:24Z 184.23 2013-03-03T09:25:37Z 187.59 2013-03-03T09:25:48Z 189.04 2013-03-03T09:25:53Z 185.19 2013-03-03T09:26:04Z 183.75 2013-03-03T09:26:16Z 181.35 2013-03-03T09:26:27Z 177.02 2013-03-03T09:26:50Z 176.54 2013-03-03T09:27:20Z 177.02 2013-03-03T09:27:39Z 177.98 2013-03-03T09:28:00Z 177.98 2013-03-03T09:28:21Z 177.98 2013-03-03T09:28:36Z 176.54 2013-03-03T09:28:51Z 177.02 2013-03-03T09:29:04Z 174.14 2013-03-03T09:29:16Z 176.06 2013-03-03T09:29:28Z 177.5 2013-03-03T09:29:41Z 174.14 2013-03-03T09:29:54Z 168.85 2013-03-03T09:30:05Z 168.37 2013-03-03T09:30:07Z 167.89 2013-03-03T09:30:12Z 173.17 2013-03-03T09:30:25Z 178.46 2013-03-03T09:30:39Z 183.75 2013-03-03T09:30:52Z 184.71 2013-03-03T09:31:06Z 185.67 2013-03-03T09:31:16Z 184.71 2013-03-03T09:31:30Z 186.63 2013-03-03T09:31:43Z 188.08 2013-03-03T09:31:54Z 189.52 2013-03-03T09:32:07Z 189.52 2013-03-03T09:32:17Z 187.11 2013-03-03T09:32:29Z 186.63 2013-03-03T09:32:40Z 187.59 2013-03-03T09:32:51Z 188.08 2013-03-03T09:33:00Z 187.59 2013-03-03T09:33:13Z 187.59 2013-03-03T09:33:26Z 190.48 2013-03-03T09:33:37Z 190.48 2013-03-03T09:33:41Z 190.96 2013-03-03T09:33:54Z 191.44 2013-03-03T09:33:59Z 192.4 2013-03-03T09:34:13Z 192.88 2013-03-03T09:34:26Z 192.88 2013-03-03T09:34:28Z 193.36 2013-03-03T09:34:32Z 194.32 2013-03-03T09:34:34Z 197.69 2013-03-03T09:34:48Z 201.05 2013-03-03T09:35:02Z 205.38 2013-03-03T09:35:13Z 207.3 2013-03-03T09:35:26Z 211.15 2013-03-03T09:35:40Z 216.91 2013-03-03T09:35:53Z 219.32 2013-03-03T09:36:00Z 221.72 2013-03-03T09:36:10Z 225.09 2013-03-03T09:36:21Z 226.05 2013-03-03T09:36:26Z 227.49 2013-03-03T09:36:29Z 229.41 2013-03-03T09:36:35Z 230.37 2013-03-03T09:36:41Z 231.33 2013-03-03T09:36:48Z 237.1 2013-03-03T09:37:03Z 239.99 2013-03-03T09:37:14Z 244.31 2013-03-03T09:37:29Z 249.6 2013-03-03T09:37:42Z 250.08 2013-03-03T09:37:44Z 254.89 2013-03-03T09:37:56Z 258.73 2013-03-03T09:38:08Z 263.06 2013-03-03T09:38:20Z 262.1 2013-03-03T09:38:23Z 258.25 2013-03-03T09:38:36Z 258.25 2013-03-03T09:38:38Z 253.44 2013-03-03T09:38:54Z 248.16 2013-03-03T09:39:13Z 246.23 2013-03-03T09:39:27Z 246.23 2013-03-03T09:39:39Z 247.68 2013-03-03T09:39:53Z 248.64 2013-03-03T09:40:09Z 250.08 2013-03-03T09:40:29Z 253.93 2013-03-03T09:40:49Z 256.81 2013-03-03T09:41:07Z 257.29 2013-03-03T09:41:11Z 259.21 2013-03-03T09:41:18Z 266.42 2013-03-03T09:41:34Z 267.86 2013-03-03T09:41:48Z 268.83 2013-03-03T09:42:06Z 268.83 2013-03-03T09:42:08Z 270.75 2013-03-03T09:42:26Z 269.31 2013-03-03T09:42:38Z 265.94 2013-03-03T09:42:50Z 263.54 2013-03-03T09:43:19Z 265.94 2013-03-03T09:43:56Z 266.42 2013-03-03T09:44:31Z 271.23 2013-03-03T09:45:09Z 267.86 2013-03-03T09:45:49Z 262.1 2013-03-03T09:46:37Z 261.14 2013-03-03T09:47:27Z 264.02 2013-03-03T09:48:09Z 264.5 2013-03-03T09:48:51Z 267.86 2013-03-03T09:49:33Z 263.54 2013-03-03T09:50:11Z 265.46 2013-03-03T09:50:48Z 267.38 2013-03-03T09:51:28Z 267.86 2013-03-03T09:51:41Z 267.38 2013-03-03T09:52:06Z 266.9 2013-03-03T09:52:09Z 267.86 2013-03-03T09:52:14Z 268.83 2013-03-03T09:52:19Z 268.35 2013-03-03T09:52:32Z 264.5 2013-03-03T09:52:46Z 261.62 2013-03-03T09:52:55Z 260.65 2013-03-03T09:52:58Z 262.1 2013-03-03T09:53:14Z 262.1 2013-03-03T09:53:26Z 261.62 2013-03-03T09:53:40Z 258.73 2013-03-03T09:53:51Z 257.77 2013-03-03T09:54:03Z 256.81 2013-03-03T09:54:05Z 252.96 2013-03-03T09:54:19Z 253.93 2013-03-03T09:54:33Z 255.85 2013-03-03T09:54:49Z 252.96 2013-03-03T09:55:07Z 252.48 2013-03-03T09:55:08Z 251.04 2013-03-03T09:55:13Z 248.64 2013-03-03T09:55:17Z 247.68 2013-03-03T09:55:19Z 245.27 2013-03-03T09:55:33Z 245.27 2013-03-03T09:55:36Z 240.95 2013-03-03T09:55:48Z 237.1 2013-03-03T09:55:56Z 235.18 2013-03-03T09:55:59Z 233.74 2013-03-03T09:56:01Z 228.45 2013-03-03T09:56:07Z 220.76 2013-03-03T09:56:14Z 212.11 2013-03-03T09:56:20Z 207.78 2013-03-03T09:56:23Z 204.42 2013-03-03T09:56:26Z 200.09 2013-03-03T09:56:32Z 198.17 2013-03-03T09:56:36Z 195.77 2013-03-03T09:56:40Z 190.96 2013-03-03T09:56:50Z 186.15 2013-03-03T09:56:57Z 183.27 2013-03-03T09:57:01Z 175.58 2013-03-03T09:57:14Z 173.66 2013-03-03T09:57:19Z 169.33 2013-03-03T09:57:26Z 169.81 2013-03-03T09:57:33Z 183.75 2013-03-03T09:57:48Z 185.67 2013-03-03T09:57:52Z 187.11 2013-03-03T09:57:59Z 188.56 2013-03-03T09:58:05Z 190 2013-03-03T09:58:20Z 191.44 2013-03-03T09:58:31Z 192.4 2013-03-03T09:58:36Z 193.84 2013-03-03T09:58:53Z 194.8 2013-03-03T09:59:06Z 194.8 2013-03-03T09:59:11Z 194.8 2013-03-03T09:59:21Z 194.32 2013-03-03T09:59:38Z 198.17 2013-03-03T09:59:50Z 205.38 2013-03-03T10:00:04Z 210.67 2013-03-03T10:00:19Z 212.11 2013-03-03T10:00:33Z 213.55 2013-03-03T10:00:47Z 216.91 2013-03-03T10:01:02Z 219.32 2013-03-03T10:01:17Z 223.16 2013-03-03T10:01:34Z 225.57 2013-03-03T10:01:46Z 228.93 2013-03-03T10:02:01Z 231.81 2013-03-03T10:02:15Z 237.1 2013-03-03T10:02:31Z 240.47 2013-03-03T10:02:45Z 243.83 2013-03-03T10:03:00Z 247.2 2013-03-03T10:03:15Z 247.68 2013-03-03T10:03:30Z 247.68 2013-03-03T10:03:45Z 248.64 2013-03-03T10:04:03Z 248.16 2013-03-03T10:04:21Z 250.08 2013-03-03T10:04:37Z 254.89 2013-03-03T10:04:53Z 254.89 2013-03-03T10:05:09Z 253.44 2013-03-03T10:05:21Z 248.64 2013-03-03T10:05:29Z 241.91 2013-03-03T10:05:37Z 239.02 2013-03-03T10:05:41Z 236.62 2013-03-03T10:05:44Z 232.78 2013-03-03T10:05:49Z 234.22 2013-03-03T10:05:58Z 243.35 2013-03-03T10:06:08Z 250.08 2013-03-03T10:06:18Z 254.41 2013-03-03T10:06:30Z 258.73 2013-03-03T10:06:44Z 264.5 2013-03-03T10:07:01Z 267.38 2013-03-03T10:07:13Z 268.83 2013-03-03T10:07:22Z 269.79 2013-03-03T10:07:37Z 269.79 2013-03-03T10:07:40Z 268.83 2013-03-03T10:07:54Z 268.83 2013-03-03T10:08:04Z 266.9 2013-03-03T10:08:24Z 265.94 2013-03-03T10:08:32Z 266.42 2013-03-03T10:08:39Z 264.98 2013-03-03T10:08:52Z 261.62 2013-03-03T10:08:59Z 260.17 2013-03-03T10:09:02Z 257.77 2013-03-03T10:09:07Z 256.33 2013-03-03T10:09:12Z 255.85 2013-03-03T10:09:18Z 258.73 2013-03-03T10:09:30Z 260.65 2013-03-03T10:09:42Z 257.77 2013-03-03T10:09:53Z 257.77 2013-03-03T10:09:54Z 258.25 2013-03-03T10:10:03Z 258.73 2013-03-03T10:10:08Z 259.69 2013-03-03T10:10:22Z 259.69 2013-03-03T10:10:23Z 259.21 2013-03-03T10:10:29Z 257.77 2013-03-03T10:10:33Z 256.33 2013-03-03T10:10:46Z 256.81 2013-03-03T10:10:48Z 257.77 2013-03-03T10:10:51Z 260.17 2013-03-03T10:11:05Z 262.1 2013-03-03T10:11:20Z 262.1 2013-03-03T10:11:31Z 264.98 2013-03-03T10:11:42Z 264.02 2013-03-03T10:11:50Z 257.29 2013-03-03T10:11:57Z 254.89 2013-03-03T10:11:59Z 252 2013-03-03T10:12:07Z 252 2013-03-03T10:12:08Z 252.96 2013-03-03T10:12:12Z 254.89 2013-03-03T10:12:21Z 253.93 2013-03-03T10:12:26Z 253.44 2013-03-03T10:12:30Z 253.93 2013-03-03T10:12:40Z 254.89 2013-03-03T10:12:44Z 255.85 2013-03-03T10:12:48Z 258.25 2013-03-03T10:13:00Z 257.77 2013-03-03T10:13:16Z 256.81 2013-03-03T10:13:29Z 256.81 2013-03-03T10:13:34Z 256.33 2013-03-03T10:13:45Z 256.81 2013-03-03T10:13:47Z 259.69 2013-03-03T10:14:00Z 258.25 2013-03-03T10:14:12Z 255.37 2013-03-03T10:14:23Z 253.44 2013-03-03T10:14:32Z 251.52 2013-03-03T10:14:40Z 251.04 2013-03-03T10:14:44Z 250.56 2013-03-03T10:14:46Z 248.64 2013-03-03T10:15:01Z 248.16 2013-03-03T10:15:14Z 248.16 2013-03-03T10:15:19Z 248.64 2013-03-03T10:15:24Z 248.64 2013-03-03T10:15:33Z 248.16 2013-03-03T10:15:35Z 248.16 2013-03-03T10:15:38Z 250.08 2013-03-03T10:15:43Z 250.56 2013-03-03T10:15:47Z 251.52 2013-03-03T10:15:55Z 253.44 2013-03-03T10:16:01Z 255.37 2013-03-03T10:16:08Z 255.85 2013-03-03T10:16:12Z 254.89 2013-03-03T10:16:17Z 252.48 2013-03-03T10:16:22Z 249.6 2013-03-03T10:16:29Z 247.2 2013-03-03T10:16:32Z 242.87 2013-03-03T10:16:36Z 237.1 2013-03-03T10:16:42Z 231.33 2013-03-03T10:16:52Z 226.05 2013-03-03T10:17:00Z 223.64 2013-03-03T10:17:03Z 217.4 2013-03-03T10:17:11Z 213.07 2013-03-03T10:17:16Z 208.26 2013-03-03T10:17:23Z 204.9 2013-03-03T10:17:29Z 199.61 2013-03-03T10:17:34Z 194.8 2013-03-03T10:17:40Z 191.44 2013-03-03T10:17:45Z 188.08 2013-03-03T10:17:49Z 179.42 2013-03-03T10:17:56Z 177.98 2013-03-03T10:17:57Z 174.14 2013-03-03T10:18:07Z 172.21 2013-03-03T10:18:22Z 171.25 2013-03-03T10:18:36Z 172.21 2013-03-03T10:18:58Z 172.69 2013-03-03T10:19:19Z 173.17 2013-03-03T10:19:48Z 173.66 2013-03-03T10:20:01Z 174.14 2013-03-03T10:20:17Z 173.66 2013-03-03T10:20:25Z 172.21 2013-03-03T10:20:40Z 172.21 2013-03-03T10:20:53Z 171.25 2013-03-03T10:21:11Z 171.73 2013-03-03T10:21:26Z 173.66 2013-03-03T10:21:36Z 173.66 2013-03-03T10:21:47Z 176.06 2013-03-03T10:22:08Z 177.5 2013-03-03T10:22:21Z 176.54 2013-03-03T10:22:30Z 179.42 2013-03-03T10:22:41Z 180.38 2013-03-03T10:22:54Z 178.94 2013-03-03T10:23:08Z 177.98 2013-03-03T10:23:20Z 181.35 2013-03-03T10:23:39Z 182.79 2013-03-03T10:23:58Z 182.79 2013-03-03T10:24:15Z 183.27 2013-03-03T10:24:31Z 183.75 2013-03-03T10:24:44Z 181.83 2013-03-03T10:24:50Z 181.35 2013-03-03T10:24:53Z 180.38 2013-03-03T10:25:07Z 181.35 2013-03-03T10:25:13Z 182.79 2013-03-03T10:25:20Z 183.27 2013-03-03T10:25:23Z 183.75 2013-03-03T10:25:25Z 186.63 2013-03-03T10:25:36Z 187.59 2013-03-03T10:25:41Z 189.52 2013-03-03T10:25:55Z 190.48 2013-03-03T10:26:11Z 193.84 2013-03-03T10:26:23Z 198.65 2013-03-03T10:26:38Z 201.53 2013-03-03T10:26:52Z 206.82 2013-03-03T10:27:06Z 208.26 2013-03-03T10:27:21Z 209.7 2013-03-03T10:27:32Z 208.26 2013-03-03T10:27:46Z 207.3 2013-03-03T10:27:58Z 207.3 2013-03-03T10:27:59Z 210.19 2013-03-03T10:28:10Z 215.47 2013-03-03T10:28:20Z 218.84 2013-03-03T10:28:30Z 221.72 2013-03-03T10:28:40Z 224.12 2013-03-03T10:28:50Z 228.45 2013-03-03T10:29:04Z 231.81 2013-03-03T10:29:15Z 234.22 2013-03-03T10:29:29Z 235.18 2013-03-03T10:29:43Z 236.14 2013-03-03T10:29:51Z 241.43 2013-03-03T10:30:03Z 243.35 2013-03-03T10:30:13Z 244.31 2013-03-03T10:30:17Z 245.27 2013-03-03T10:30:22Z 247.2 2013-03-03T10:30:38Z 249.6 2013-03-03T10:30:52Z 250.08 2013-03-03T10:31:03Z 250.56 2013-03-03T10:31:08Z 250.56 2013-03-03T10:31:12Z 252 2013-03-03T10:31:19Z 252.96 2013-03-03T10:31:32Z 249.12 2013-03-03T10:31:45Z 247.2 2013-03-03T10:32:06Z 248.64 2013-03-03T10:32:16Z 252 2013-03-03T10:32:33Z 255.37 2013-03-03T10:32:47Z 259.69 2013-03-03T10:33:05Z 265.46 2013-03-03T10:33:22Z 268.35 2013-03-03T10:33:42Z 271.71 2013-03-03T10:34:02Z 271.71 2013-03-03T10:34:17Z 272.67 2013-03-03T10:34:33Z 273.63 2013-03-03T10:34:46Z 273.15 2013-03-03T10:35:05Z 273.15 2013-03-03T10:35:25Z 272.19 2013-03-03T10:35:49Z 277 2013-03-03T10:36:11Z 276.52 2013-03-03T10:36:35Z 276.52 2013-03-03T10:36:45Z 276.52 2013-03-03T10:36:48Z 272.19 2013-03-03T10:37:03Z 271.71 2013-03-03T10:37:21Z 272.67 2013-03-03T10:37:37Z 274.11 2013-03-03T10:37:53Z 271.71 2013-03-03T10:38:05Z 264.02 2013-03-03T10:38:24Z 264.5 2013-03-03T10:38:35Z 264.98 2013-03-03T10:38:38Z 264.5 2013-03-03T10:38:46Z 263.06 2013-03-03T10:38:53Z 255.37 2013-03-03T10:39:07Z 244.79 2013-03-03T10:39:18Z 245.27 2013-03-03T10:39:28Z 250.08 2013-03-03T10:39:39Z 253.93 2013-03-03T10:39:53Z 255.85 2013-03-03T10:40:08Z 258.25 2013-03-03T10:40:23Z 260.17 2013-03-03T10:40:39Z 262.58 2013-03-03T10:40:55Z 261.14 2013-03-03T10:41:09Z 262.58 2013-03-03T10:41:23Z 263.54 2013-03-03T10:41:35Z 264.02 2013-03-03T10:41:48Z 266.42 2013-03-03T10:42:03Z 267.86 2013-03-03T10:42:17Z 271.23 2013-03-03T10:42:30Z 273.63 2013-03-03T10:42:41Z 277 2013-03-03T10:42:53Z 277.48 2013-03-03T10:43:06Z 276.52 2013-03-03T10:43:29Z 277 2013-03-03T10:43:41Z 277 2013-03-03T10:43:47Z 277.48 2013-03-03T10:44:02Z 276.52 2013-03-03T10:44:10Z 276.04 2013-03-03T10:44:24Z 277.48 2013-03-03T10:44:35Z 277.96 2013-03-03T10:44:37Z 277.96 2013-03-03T10:44:44Z 279.88 2013-03-03T10:44:55Z 282.28 2013-03-03T10:45:08Z 287.57 2013-03-03T10:45:22Z 289.49 2013-03-03T10:45:35Z 287.57 2013-03-03T10:45:45Z 282.28 2013-03-03T10:45:57Z 278.44 2013-03-03T10:46:02Z 276.52 2013-03-03T10:46:05Z 275.56 2013-03-03T10:46:09Z 275.56 2013-03-03T10:46:13Z 277 2013-03-03T10:46:20Z 275.56 2013-03-03T10:46:27Z 274.11 2013-03-03T10:46:30Z 272.19 2013-03-03T10:46:33Z 266.9 2013-03-03T10:46:39Z 264.5 2013-03-03T10:46:41Z 263.54 2013-03-03T10:46:45Z 262.1 2013-03-03T10:46:53Z 260.17 2013-03-03T10:46:57Z 259.21 2013-03-03T10:47:01Z 255.37 2013-03-03T10:47:10Z 252.48 2013-03-03T10:47:21Z 247.2 2013-03-03T10:47:30Z 243.35 2013-03-03T10:47:42Z 241.91 2013-03-03T10:47:53Z 239.51 2013-03-03T10:48:03Z 236.14 2013-03-03T10:48:15Z 232.78 2013-03-03T10:48:22Z 231.81 2013-03-03T10:48:27Z 230.85 2013-03-03T10:48:34Z 230.37 2013-03-03T10:48:38Z 230.37 2013-03-03T10:48:41Z 230.37 2013-03-03T10:48:44Z 228.93 2013-03-03T10:48:50Z 225.57 2013-03-03T10:48:53Z 221.72 2013-03-03T10:48:58Z 221.24 2013-03-03T10:49:02Z 220.76 2013-03-03T10:49:13Z 221.24 2013-03-03T10:49:30Z 221.24 2013-03-03T10:49:45Z 221.24 2013-03-03T10:49:47Z 221.24 2013-03-03T10:49:52Z 221.24 2013-03-03T10:49:56Z 217.88 2013-03-03T10:50:05Z 217.4 2013-03-03T10:50:06Z 216.91 2013-03-03T10:50:15Z 216.91 2013-03-03T10:50:28Z 215.95 2013-03-03T10:50:35Z 215.47 2013-03-03T10:50:44Z 219.8 2013-03-03T10:50:56Z 220.76 2013-03-03T10:51:02Z 221.72 2013-03-03T10:51:14Z 222.68 2013-03-03T10:51:30Z 222.68 2013-03-03T10:51:34Z 222.68 2013-03-03T10:51:42Z 223.64 2013-03-03T10:51:47Z 223.64 2013-03-03T10:51:49Z 223.16 2013-03-03T10:52:00Z 219.32 2013-03-03T10:52:10Z 219.32 2013-03-03T10:52:17Z 218.84 2013-03-03T10:52:19Z 217.4 2013-03-03T10:52:32Z 217.4 2013-03-03T10:52:50Z 218.84 2013-03-03T10:53:05Z 219.8 2013-03-03T10:53:21Z 220.76 2013-03-03T10:53:32Z 224.12 2013-03-03T10:53:43Z