Tête Pelouse 1443.08 2013-03-05T08:37:19Z 1439.23 2013-03-05T08:37:40Z 1445 2013-03-05T08:37:41Z 1441.63 2013-03-05T08:37:56Z 1441.63 2013-03-05T08:38:09Z 1441.63 2013-03-05T08:38:28Z 1441.63 2013-03-05T08:38:46Z 1443.56 2013-03-05T08:38:52Z 1440.67 2013-03-05T08:39:08Z 1445.48 2013-03-05T08:39:09Z 1433.94 2013-03-05T08:39:19Z 1441.63 2013-03-05T08:39:20Z 1454.13 2013-03-05T08:39:21Z 1443.56 2013-03-05T08:39:22Z 1443.56 2013-03-05T08:39:24Z 1443.08 2013-03-05T08:39:36Z 1443.08 2013-03-05T08:39:53Z 1444.52 2013-03-05T08:40:08Z 1445 2013-03-05T08:40:18Z 1445.96 2013-03-05T08:40:25Z 1445.96 2013-03-05T08:40:41Z 1446.44 2013-03-05T08:41:05Z 1446.44 2013-03-05T08:41:20Z 1446.44 2013-03-05T08:41:38Z 1445.48 2013-03-05T08:41:43Z 1444.52 2013-03-05T08:42:05Z 1444.52 2013-03-05T08:42:22Z 1445.48 2013-03-05T08:42:44Z 1445.48 2013-03-05T08:43:02Z 1445.48 2013-03-05T08:43:22Z 1445.48 2013-03-05T08:43:36Z 1445.48 2013-03-05T08:43:46Z 1445.96 2013-03-05T08:43:54Z 1445.96 2013-03-05T08:44:04Z 1445.96 2013-03-05T08:44:07Z 1445.96 2013-03-05T08:44:14Z 1446.92 2013-03-05T08:44:29Z 1446.92 2013-03-05T08:44:30Z 1447.4 2013-03-05T08:44:42Z 1447.4 2013-03-05T08:44:46Z 1448.36 2013-03-05T08:44:59Z 1449.81 2013-03-05T08:45:10Z 1452.21 2013-03-05T08:45:23Z 1453.17 2013-03-05T08:45:36Z 1454.61 2013-03-05T08:45:48Z 1457.02 2013-03-05T08:46:02Z 1457.5 2013-03-05T08:46:15Z 1458.46 2013-03-05T08:46:25Z 1459.42 2013-03-05T08:46:38Z 1459.9 2013-03-05T08:46:51Z 1459.9 2013-03-05T08:47:01Z 1459.9 2013-03-05T08:47:08Z 1460.86 2013-03-05T08:47:22Z 1461.82 2013-03-05T08:47:35Z 1462.78 2013-03-05T08:47:51Z 1463.26 2013-03-05T08:48:09Z 1463.26 2013-03-05T08:48:25Z 1461.82 2013-03-05T08:48:38Z 1461.34 2013-03-05T08:48:50Z 1459.9 2013-03-05T08:49:04Z 1457.02 2013-03-05T08:49:19Z 1456.53 2013-03-05T08:49:32Z 1456.53 2013-03-05T08:49:33Z 1455.09 2013-03-05T08:49:47Z 1453.17 2013-03-05T08:50:01Z 1451.25 2013-03-05T08:50:15Z 1450.77 2013-03-05T08:50:16Z 1449.81 2013-03-05T08:50:29Z 1449.81 2013-03-05T08:50:44Z 1449.81 2013-03-05T08:50:59Z 1451.73 2013-03-05T08:51:13Z 1453.17 2013-03-05T08:51:27Z 1455.09 2013-03-05T08:51:42Z 1456.53 2013-03-05T08:51:54Z 1457.5 2013-03-05T08:52:07Z 1458.94 2013-03-05T08:52:19Z 1460.38 2013-03-05T08:52:33Z 1462.78 2013-03-05T08:52:45Z 1464.23 2013-03-05T08:52:58Z 1464.71 2013-03-05T08:53:20Z 1465.67 2013-03-05T08:53:32Z 1467.11 2013-03-05T08:53:44Z 1468.55 2013-03-05T08:53:56Z 1469.99 2013-03-05T08:54:09Z 1471.44 2013-03-05T08:54:21Z 1473.36 2013-03-05T08:54:37Z 1475.28 2013-03-05T08:54:51Z 1477.2 2013-03-05T08:55:03Z 1479.13 2013-03-05T08:55:16Z 1480.57 2013-03-05T08:55:29Z 1482.01 2013-03-05T08:55:43Z 1484.41 2013-03-05T08:55:57Z 1485.85 2013-03-05T08:56:11Z 1487.78 2013-03-05T08:56:26Z 1490.18 2013-03-05T08:56:40Z 1493.06 2013-03-05T08:56:52Z 1495.47 2013-03-05T08:57:04Z 1498.35 2013-03-05T08:57:18Z 1499.79 2013-03-05T08:57:28Z 1501.24 2013-03-05T08:57:40Z 1504.12 2013-03-05T08:57:53Z 1505.08 2013-03-05T08:58:05Z 1507 2013-03-05T08:58:19Z 1508.45 2013-03-05T08:58:31Z 1509.89 2013-03-05T08:58:42Z 1511.33 2013-03-05T08:58:55Z 1513.25 2013-03-05T08:59:07Z 1513.73 2013-03-05T08:59:23Z 1515.66 2013-03-05T08:59:36Z 1518.06 2013-03-05T08:59:50Z 1520.94 2013-03-05T09:00:02Z 1521.9 2013-03-05T09:00:12Z 1524.31 2013-03-05T09:00:27Z 1525.75 2013-03-05T09:00:38Z 1527.19 2013-03-05T09:00:50Z 1529.11 2013-03-05T09:01:03Z 1532 2013-03-05T09:01:17Z 1534.88 2013-03-05T09:01:29Z 1536.8 2013-03-05T09:01:41Z 1539.21 2013-03-05T09:01:54Z 1542.09 2013-03-05T09:02:08Z 1544.01 2013-03-05T09:02:23Z 1545.94 2013-03-05T09:02:35Z 1547.38 2013-03-05T09:02:49Z 1549.78 2013-03-05T09:03:03Z 1548.34 2013-03-05T09:03:04Z 1549.78 2013-03-05T09:03:10Z 1551.22 2013-03-05T09:03:24Z 1553.63 2013-03-05T09:03:35Z 1555.55 2013-03-05T09:03:49Z 1557.47 2013-03-05T09:04:03Z 1560.84 2013-03-05T09:04:18Z 1561.8 2013-03-05T09:04:29Z 1563.24 2013-03-05T09:04:43Z 1564.68 2013-03-05T09:04:54Z 1566.61 2013-03-05T09:05:06Z 1568.53 2013-03-05T09:05:21Z 1570.45 2013-03-05T09:05:32Z 1572.85 2013-03-05T09:05:48Z 1574.3 2013-03-05T09:06:02Z 1575.74 2013-03-05T09:06:14Z 1579.1 2013-03-05T09:06:28Z 1579.58 2013-03-05T09:06:46Z 1580.06 2013-03-05T09:07:06Z 1580.06 2013-03-05T09:07:31Z 1580.06 2013-03-05T09:08:01Z 1580.54 2013-03-05T09:08:26Z 1579.58 2013-03-05T09:08:50Z 1581.03 2013-03-05T09:08:55Z 1582.47 2013-03-05T09:09:08Z 1584.87 2013-03-05T09:09:21Z 1586.79 2013-03-05T09:09:33Z 1590.16 2013-03-05T09:09:47Z 1592.56 2013-03-05T09:10:02Z 1594 2013-03-05T09:10:16Z 1594.96 2013-03-05T09:10:30Z 1594.96 2013-03-05T09:10:42Z 1596.89 2013-03-05T09:10:56Z 1598.81 2013-03-05T09:11:10Z 1601.21 2013-03-05T09:11:25Z 1603.14 2013-03-05T09:11:39Z 1605.06 2013-03-05T09:11:53Z 1606.5 2013-03-05T09:12:06Z 1608.42 2013-03-05T09:12:23Z 1609.38 2013-03-05T09:12:37Z 1610.35 2013-03-05T09:12:49Z 1611.31 2013-03-05T09:13:01Z 1613.23 2013-03-05T09:13:14Z 1615.63 2013-03-05T09:13:31Z 1617.07 2013-03-05T09:13:45Z 1619 2013-03-05T09:14:02Z 1620.92 2013-03-05T09:14:18Z 1621.4 2013-03-05T09:14:34Z 1622.84 2013-03-05T09:14:51Z 1624.28 2013-03-05T09:15:08Z 1626.69 2013-03-05T09:15:21Z 1627.65 2013-03-05T09:15:33Z 1630.53 2013-03-05T09:15:45Z 1631.98 2013-03-05T09:16:01Z 1633.42 2013-03-05T09:16:12Z 1634.38 2013-03-05T09:16:28Z 1635.82 2013-03-05T09:16:44Z 1636.78 2013-03-05T09:16:57Z 1637.26 2013-03-05T09:17:14Z 1639.19 2013-03-05T09:17:27Z 1641.11 2013-03-05T09:17:39Z 1643.03 2013-03-05T09:17:51Z 1644.95 2013-03-05T09:18:02Z 1646.4 2013-03-05T09:18:13Z 1648.8 2013-03-05T09:18:25Z 1650.72 2013-03-05T09:18:39Z 1654.09 2013-03-05T09:18:56Z 1655.53 2013-03-05T09:19:12Z 1657.45 2013-03-05T09:19:27Z 1659.37 2013-03-05T09:19:42Z 1660.81 2013-03-05T09:19:54Z 1662.26 2013-03-05T09:20:08Z 1664.18 2013-03-05T09:20:24Z 1665.62 2013-03-05T09:20:38Z 1667.06 2013-03-05T09:20:44Z 1665.14 2013-03-05T09:20:46Z 1666.58 2013-03-05T09:20:49Z 1668.02 2013-03-05T09:21:05Z 1671.39 2013-03-05T09:21:17Z 1671.87 2013-03-05T09:21:32Z 1674.27 2013-03-05T09:21:45Z 1675.23 2013-03-05T09:21:58Z 1677.64 2013-03-05T09:22:14Z 1678.6 2013-03-05T09:22:28Z 1681.48 2013-03-05T09:22:40Z 1682.93 2013-03-05T09:22:53Z 1684.85 2013-03-05T09:23:08Z 1686.77 2013-03-05T09:23:21Z 1688.69 2013-03-05T09:23:38Z 1690.14 2013-03-05T09:23:51Z 1692.06 2013-03-05T09:24:02Z 1695.42 2013-03-05T09:24:17Z 1696.38 2013-03-05T09:24:28Z 1698.31 2013-03-05T09:24:40Z 1695.42 2013-03-05T09:24:52Z 1702.15 2013-03-05T09:24:55Z 1696.38 2013-03-05T09:24:56Z 1701.67 2013-03-05T09:24:59Z 1698.31 2013-03-05T09:25:02Z 1700.23 2013-03-05T09:25:16Z 1701.67 2013-03-05T09:25:27Z 1703.59 2013-03-05T09:25:40Z 1705.52 2013-03-05T09:25:52Z 1707.44 2013-03-05T09:26:07Z 1710.32 2013-03-05T09:26:22Z 1712.25 2013-03-05T09:26:34Z 1713.69 2013-03-05T09:26:45Z 1715.13 2013-03-05T09:26:55Z 1716.09 2013-03-05T09:27:05Z 1717.05 2013-03-05T09:27:15Z 1718.49 2013-03-05T09:27:28Z 1719.46 2013-03-05T09:27:39Z 1721.38 2013-03-05T09:27:54Z 1723.3 2013-03-05T09:28:08Z 1726.67 2013-03-05T09:28:23Z 1728.11 2013-03-05T09:28:36Z 1729.07 2013-03-05T09:28:47Z 1731.47 2013-03-05T09:29:03Z 1733.39 2013-03-05T09:29:16Z 1734.84 2013-03-05T09:29:30Z 1737.24 2013-03-05T09:29:46Z 1737.72 2013-03-05T09:30:00Z 1738.2 2013-03-05T09:30:18Z 1740.12 2013-03-05T09:30:46Z 1741.57 2013-03-05T09:30:57Z 1743.97 2013-03-05T09:31:10Z 1746.85 2013-03-05T09:31:26Z 1748.78 2013-03-05T09:31:34Z 1751.18 2013-03-05T09:31:46Z 1752.62 2013-03-05T09:32:01Z 1755.02 2013-03-05T09:32:14Z 1755.5 2013-03-05T09:32:25Z 1756.47 2013-03-05T09:32:40Z 1757.91 2013-03-05T09:32:56Z 1759.35 2013-03-05T09:33:08Z 1760.31 2013-03-05T09:33:21Z 1762.23 2013-03-05T09:33:35Z 1763.2 2013-03-05T09:33:50Z 1766.08 2013-03-05T09:34:06Z 1767.04 2013-03-05T09:34:08Z 1768 2013-03-05T09:34:20Z 1764.64 2013-03-05T09:34:25Z 1768 2013-03-05T09:34:26Z 1769.44 2013-03-05T09:34:39Z 1772.33 2013-03-05T09:34:50Z 1772.81 2013-03-05T09:35:01Z 1775.21 2013-03-05T09:35:18Z 1776.17 2013-03-05T09:35:32Z 1778.1 2013-03-05T09:35:48Z 1780.5 2013-03-05T09:36:09Z 1781.46 2013-03-05T09:36:20Z 1783.38 2013-03-05T09:36:33Z 1784.34 2013-03-05T09:36:48Z 1785.79 2013-03-05T09:37:04Z 1786.75 2013-03-05T09:37:06Z 1788.67 2013-03-05T09:37:23Z 1789.63 2013-03-05T09:37:38Z 1792.03 2013-03-05T09:37:53Z 1792.03 2013-03-05T09:38:15Z 1793.48 2013-03-05T09:38:26Z 1794.92 2013-03-05T09:38:34Z 1796.84 2013-03-05T09:38:46Z 1796.84 2013-03-05T09:38:55Z 1797.8 2013-03-05T09:39:07Z 1799.73 2013-03-05T09:39:17Z 1802.61 2013-03-05T09:39:28Z 1802.61 2013-03-05T09:39:30Z 1804.05 2013-03-05T09:39:43Z 1804.53 2013-03-05T09:39:55Z 1805.97 2013-03-05T09:40:07Z 1809.34 2013-03-05T09:40:11Z 1808.38 2013-03-05T09:40:21Z 1810.3 2013-03-05T09:40:35Z 1813.66 2013-03-05T09:40:39Z 1812.7 2013-03-05T09:40:45Z 1817.51 2013-03-05T09:40:53Z 1811.74 2013-03-05T09:40:54Z 1813.18 2013-03-05T09:40:55Z 1809.82 2013-03-05T09:41:02Z 1813.18 2013-03-05T09:41:10Z 1814.15 2013-03-05T09:41:12Z 1811.74 2013-03-05T09:41:19Z 1810.3 2013-03-05T09:41:30Z 1811.74 2013-03-05T09:41:32Z 1814.15 2013-03-05T09:41:44Z 1814.15 2013-03-05T09:41:45Z 1816.55 2013-03-05T09:41:58Z 1818.47 2013-03-05T09:42:09Z 1820.39 2013-03-05T09:42:23Z 1820.87 2013-03-05T09:42:39Z 1821.84 2013-03-05T09:42:48Z 1824.72 2013-03-05T09:43:01Z 1826.16 2013-03-05T09:43:18Z 1826.64 2013-03-05T09:43:23Z 1828.56 2013-03-05T09:43:38Z 1830.49 2013-03-05T09:43:54Z 1831.93 2013-03-05T09:44:05Z 1830.49 2013-03-05T09:44:09Z 1834.33 2013-03-05T09:44:13Z 1830.49 2013-03-05T09:44:14Z 1834.33 2013-03-05T09:44:15Z 1831.93 2013-03-05T09:44:26Z 1833.37 2013-03-05T09:44:29Z 1832.89 2013-03-05T09:44:35Z 1834.81 2013-03-05T09:44:37Z 1833.37 2013-03-05T09:44:45Z 1835.29 2013-03-05T09:44:57Z 1836.74 2013-03-05T09:45:01Z 1836.26 2013-03-05T09:45:16Z 1838.18 2013-03-05T09:45:20Z 1840.1 2013-03-05T09:45:23Z 1836.74 2013-03-05T09:45:27Z 1836.74 2013-03-05T09:45:28Z 1835.29 2013-03-05T09:45:35Z 1833.85 2013-03-05T09:45:38Z 1837.22 2013-03-05T09:45:43Z 1838.18 2013-03-05T09:45:45Z 1838.66 2013-03-05T09:46:02Z 1838.66 2013-03-05T09:46:20Z 1841.06 2013-03-05T09:46:44Z 1839.62 2013-03-05T09:47:08Z 1839.62 2013-03-05T09:47:33Z 1840.1 2013-03-05T09:47:52Z 1838.66 2013-03-05T09:47:57Z 1842.5 2013-03-05T09:48:16Z 1843.47 2013-03-05T09:48:18Z 1841.54 2013-03-05T09:48:40Z 1840.1 2013-03-05T09:49:03Z 1839.14 2013-03-05T09:49:24Z 1838.18 2013-03-05T09:49:45Z 1840.1 2013-03-05T09:49:55Z 1838.18 2013-03-05T09:50:02Z 1839.62 2013-03-05T09:50:04Z 1841.06 2013-03-05T09:50:30Z 1840.1 2013-03-05T09:50:48Z 1839.62 2013-03-05T09:51:05Z 1840.1 2013-03-05T09:51:25Z 1843.47 2013-03-05T09:51:40Z 1844.91 2013-03-05T09:51:55Z 1845.39 2013-03-05T09:52:10Z 1845.39 2013-03-05T09:52:24Z 1846.35 2013-03-05T09:52:29Z 1847.79 2013-03-05T09:52:46Z 1851.16 2013-03-05T09:52:59Z 1852.12 2013-03-05T09:53:04Z 1853.56 2013-03-05T09:53:19Z 1855.48 2013-03-05T09:53:34Z 1858.85 2013-03-05T09:53:47Z 1859.33 2013-03-05T09:54:01Z 1861.25 2013-03-05T09:54:17Z 1863.17 2013-03-05T09:54:31Z 1861.25 2013-03-05T09:54:39Z 1859.81 2013-03-05T09:54:42Z 1863.17 2013-03-05T09:54:43Z 1861.73 2013-03-05T09:54:44Z 1860.29 2013-03-05T09:54:46Z 1863.65 2013-03-05T09:54:55Z 1866.06 2013-03-05T09:55:01Z 1868.46 2013-03-05T09:55:16Z 1868.94 2013-03-05T09:55:24Z 1871.34 2013-03-05T09:55:37Z 1871.82 2013-03-05T09:55:50Z 1867.98 2013-03-05T09:55:51Z 1871.82 2013-03-05T09:55:52Z 1874.23 2013-03-05T09:56:03Z 1877.11 2013-03-05T09:56:18Z 1879.03 2013-03-05T09:56:34Z 1882.4 2013-03-05T09:56:48Z 1879.51 2013-03-05T09:56:49Z 1882.4 2013-03-05T09:56:50Z 1882.4 2013-03-05T09:57:07Z 1885.76 2013-03-05T09:57:08Z 1881.92 2013-03-05T09:57:09Z 1886.72 2013-03-05T09:57:10Z 1883.36 2013-03-05T09:57:11Z 1887.21 2013-03-05T09:57:19Z 1887.69 2013-03-05T09:57:20Z 1887.69 2013-03-05T09:57:30Z 1891.05 2013-03-05T09:57:41Z 1892.49 2013-03-05T09:57:53Z 1895.38 2013-03-05T09:58:07Z 1896.34 2013-03-05T09:58:14Z 1897.78 2013-03-05T09:58:28Z 1900.18 2013-03-05T09:58:42Z 1903.55 2013-03-05T09:58:54Z 1904.03 2013-03-05T09:58:56Z 1906.43 2013-03-05T09:58:58Z 1903.07 2013-03-05T09:59:00Z 1903.07 2013-03-05T09:59:01Z 1903.07 2013-03-05T09:59:07Z 1903.55 2013-03-05T09:59:25Z 1906.43 2013-03-05T09:59:41Z 1909.8 2013-03-05T09:59:51Z 1905.95 2013-03-05T09:59:57Z 1909.32 2013-03-05T10:00:03Z 1912.68 2013-03-05T10:00:10Z 1913.16 2013-03-05T10:00:26Z 1909.8 2013-03-05T10:00:34Z 1909.8 2013-03-05T10:00:35Z 1913.16 2013-03-05T10:00:37Z 1914.6 2013-03-05T10:00:39Z 1912.68 2013-03-05T10:00:41Z 1915.56 2013-03-05T10:00:46Z 1916.04 2013-03-05T10:01:01Z 1918.45 2013-03-05T10:01:17Z 1922.29 2013-03-05T10:01:32Z 1920.85 2013-03-05T10:01:33Z 1919.41 2013-03-05T10:01:36Z 1921.81 2013-03-05T10:01:45Z 1920.85 2013-03-05T10:01:54Z 1922.29 2013-03-05T10:01:56Z 1925.18 2013-03-05T10:02:13Z 1927.1 2013-03-05T10:02:31Z 1928.54 2013-03-05T10:02:43Z 1931.91 2013-03-05T10:02:52Z 1932.39 2013-03-05T10:02:54Z 1932.87 2013-03-05T10:03:09Z 1936.71 2013-03-05T10:03:23Z 1938.16 2013-03-05T10:03:37Z 1938.16 2013-03-05T10:03:48Z 1939.6 2013-03-05T10:03:51Z 1941.52 2013-03-05T10:03:55Z 1938.16 2013-03-05T10:03:58Z 1941.52 2013-03-05T10:03:59Z 1941.04 2013-03-05T10:04:15Z 1942.48 2013-03-05T10:04:29Z 1945.85 2013-03-05T10:04:36Z 1943.44 2013-03-05T10:04:42Z 1948.25 2013-03-05T10:04:54Z 1944.88 2013-03-05T10:04:59Z 1949.69 2013-03-05T10:05:01Z 1943.92 2013-03-05T10:05:02Z 1946.81 2013-03-05T10:05:07Z 1941.52 2013-03-05T10:05:08Z 1949.21 2013-03-05T10:05:09Z 1951.13 2013-03-05T10:05:12Z 1948.73 2013-03-05T10:05:14Z 1950.65 2013-03-05T10:05:17Z 1949.21 2013-03-05T10:05:20Z 1952.09 2013-03-05T10:05:27Z 1953.06 2013-03-05T10:05:29Z 1953.06 2013-03-05T10:05:43Z 1952.57 2013-03-05T10:05:58Z 1955.94 2013-03-05T10:06:06Z 1952.57 2013-03-05T10:06:13Z 1958.34 2013-03-05T10:06:18Z 1954.5 2013-03-05T10:06:19Z 1952.57 2013-03-05T10:06:31Z 1955.46 2013-03-05T10:06:39Z 1952.57 2013-03-05T10:06:47Z 1956.42 2013-03-05T10:06:49Z 1957.38 2013-03-05T10:06:52Z 1960.27 2013-03-05T10:07:07Z 1963.63 2013-03-05T10:07:12Z 1965.07 2013-03-05T10:07:14Z 1963.63 2013-03-05T10:07:18Z 1962.19 2013-03-05T10:07:21Z 1967.96 2013-03-05T10:07:35Z 1964.59 2013-03-05T10:07:36Z 1961.23 2013-03-05T10:07:38Z 1959.78 2013-03-05T10:07:40Z 1961.23 2013-03-05T10:07:46Z 1958.82 2013-03-05T10:07:54Z 1961.71 2013-03-05T10:08:01Z 1961.71 2013-03-05T10:08:02Z 1960.75 2013-03-05T10:08:17Z 1964.11 2013-03-05T10:08:18Z 1965.07 2013-03-05T10:08:32Z 1968.44 2013-03-05T10:08:42Z 1969.88 2013-03-05T10:08:56Z 1973.24 2013-03-05T10:09:12Z 1974.69 2013-03-05T10:09:22Z 1975.17 2013-03-05T10:09:38Z 1978.53 2013-03-05T10:09:53Z 1982.38 2013-03-05T10:10:01Z 1979.49 2013-03-05T10:10:02Z 1983.82 2013-03-05T10:10:12Z 1980.45 2013-03-05T10:10:15Z 1980.45 2013-03-05T10:10:16Z 1982.38 2013-03-05T10:10:20Z 1980.45 2013-03-05T10:10:23Z 1982.38 2013-03-05T10:10:38Z 1983.82 2013-03-05T10:10:55Z 1982.86 2013-03-05T10:11:10Z 1984.3 2013-03-05T10:11:30Z 1985.74 2013-03-05T10:11:53Z 1987.18 2013-03-05T10:11:55Z 1988.62 2013-03-05T10:11:57Z 1990.07 2013-03-05T10:12:02Z 1993.91 2013-03-05T10:12:03Z 1991.51 2013-03-05T10:12:04Z 1988.14 2013-03-05T10:12:06Z 1988.14 2013-03-05T10:12:07Z 1982.86 2013-03-05T10:12:10Z 1987.18 2013-03-05T10:12:11Z 1988.62 2013-03-05T10:12:24Z 1991.99 2013-03-05T10:12:34Z 1991.99 2013-03-05T10:12:35Z 1992.95 2013-03-05T10:12:48Z 1994.39 2013-03-05T10:13:03Z 1993.43 2013-03-05T10:13:15Z 1992.95 2013-03-05T10:13:20Z 1994.39 2013-03-05T10:13:22Z 1996.32 2013-03-05T10:13:34Z 1996.8 2013-03-05T10:13:39Z 1998.24 2013-03-05T10:13:51Z 2000.16 2013-03-05T10:13:57Z 2001.12 2013-03-05T10:14:11Z 2004.97 2013-03-05T10:14:22Z 2007.85 2013-03-05T10:14:33Z 2007.85 2013-03-05T10:14:37Z 2004.97 2013-03-05T10:14:39Z 1997.28 2013-03-05T10:14:41Z 1998.72 2013-03-05T10:14:42Z 2004.01 2013-03-05T10:14:44Z 2006.89 2013-03-05T10:14:49Z 2005.93 2013-03-05T10:15:08Z 2007.85 2013-03-05T10:15:19Z 2003.04 2013-03-05T10:15:24Z 2004.97 2013-03-05T10:15:25Z 2000.16 2013-03-05T10:15:28Z 2005.45 2013-03-05T10:15:29Z 2006.41 2013-03-05T10:15:34Z 2008.33 2013-03-05T10:15:37Z 2011.22 2013-03-05T10:15:57Z 2012.18 2013-03-05T10:16:09Z 2015.54 2013-03-05T10:16:24Z 2016.98 2013-03-05T10:16:42Z 2015.54 2013-03-05T10:16:49Z 2019.39 2013-03-05T10:16:57Z 2019.39 2013-03-05T10:16:58Z 2014.1 2013-03-05T10:17:01Z 2017.46 2013-03-05T10:17:15Z 2017.94 2013-03-05T10:17:27Z 2021.79 2013-03-05T10:17:30Z 2017.46 2013-03-05T10:17:31Z 2013.62 2013-03-05T10:17:33Z 2010.25 2013-03-05T10:17:35Z 2018.43 2013-03-05T10:17:36Z 2010.25 2013-03-05T10:17:37Z 2019.39 2013-03-05T10:17:38Z 2015.06 2013-03-05T10:17:39Z 2019.39 2013-03-05T10:17:41Z 2015.54 2013-03-05T10:17:42Z 2021.79 2013-03-05T10:17:43Z 2017.94 2013-03-05T10:17:44Z 2021.79 2013-03-05T10:17:45Z 2024.19 2013-03-05T10:17:48Z 2023.23 2013-03-05T10:17:51Z 2024.67 2013-03-05T10:17:54Z 2021.79 2013-03-05T10:18:03Z 2018.43 2013-03-05T10:18:10Z 2025.15 2013-03-05T10:18:11Z 2021.31 2013-03-05T10:18:12Z 2024.19 2013-03-05T10:18:23Z 2026.12 2013-03-05T10:18:29Z 2028.52 2013-03-05T10:18:45Z 2028.52 2013-03-05T10:18:46Z 2028.04 2013-03-05T10:18:50Z 2029 2013-03-05T10:18:52Z 2032.36 2013-03-05T10:19:00Z 2030.92 2013-03-05T10:19:01Z 2028.52 2013-03-05T10:19:03Z 2031.88 2013-03-05T10:19:06Z 2030.44 2013-03-05T10:19:07Z 2033.33 2013-03-05T10:19:08Z 2030.44 2013-03-05T10:19:11Z 2038.13 2013-03-05T10:19:12Z 2033.81 2013-03-05T10:19:15Z 2041.02 2013-03-05T10:19:16Z 2032.84 2013-03-05T10:19:21Z 2029 2013-03-05T10:19:22Z 2032.84 2013-03-05T10:19:28Z 2031.88 2013-03-05T10:19:29Z 2035.73 2013-03-05T10:19:38Z 2032.84 2013-03-05T10:19:41Z 2035.25 2013-03-05T10:19:44Z 2036.69 2013-03-05T10:19:58Z 2036.69 2013-03-05T10:20:11Z 2036.69 2013-03-05T10:20:12Z 2037.17 2013-03-05T10:20:27Z 2033.81 2013-03-05T10:20:33Z 2037.65 2013-03-05T10:20:34Z 2037.65 2013-03-05T10:20:35Z 2041.5 2013-03-05T10:20:41Z 2040.05 2013-03-05T10:20:47Z 2039.57 2013-03-05T10:20:54Z 2043.9 2013-03-05T10:20:55Z 2040.54 2013-03-05T10:20:56Z 2044.38 2013-03-05T10:21:04Z 2048.71 2013-03-05T10:21:08Z 2044.38 2013-03-05T10:21:14Z 2046.3 2013-03-05T10:21:23Z 2047.75 2013-03-05T10:21:25Z 2052.07 2013-03-05T10:21:29Z 2052.07 2013-03-05T10:21:30Z 2048.23 2013-03-05T10:21:35Z 2047.26 2013-03-05T10:21:37Z 2050.63 2013-03-05T10:21:46Z 2052.55 2013-03-05T10:22:03Z 2054.96 2013-03-05T10:22:15Z 2057.36 2013-03-05T10:22:28Z 2055.92 2013-03-05T10:22:30Z 2055.92 2013-03-05T10:22:36Z 2057.36 2013-03-05T10:22:40Z 2058.32 2013-03-05T10:22:55Z 2056.88 2013-03-05T10:23:08Z 2054.47 2013-03-05T10:23:10Z 2057.84 2013-03-05T10:23:13Z 2057.84 2013-03-05T10:23:14Z 2058.32 2013-03-05T10:23:46Z 2057.84 2013-03-05T10:24:06Z 2058.8 2013-03-05T10:24:08Z 2055.92 2013-03-05T10:24:11Z 2061.2 2013-03-05T10:24:15Z 2053.03 2013-03-05T10:24:19Z 2053.03 2013-03-05T10:24:20Z 2056.88 2013-03-05T10:24:22Z 2056.88 2013-03-05T10:24:23Z 2058.32 2013-03-05T10:24:25Z 2058.8 2013-03-05T10:24:27Z 2058.32 2013-03-05T10:24:34Z 2060.24 2013-03-05T10:24:46Z 2057.84 2013-03-05T10:25:06Z 2059.28 2013-03-05T10:25:08Z 2059.76 2013-03-05T10:25:34Z 2058.32 2013-03-05T10:25:37Z 2060.24 2013-03-05T10:25:44Z 2060.24 2013-03-05T10:25:52Z 2056.88 2013-03-05T10:26:02Z 2056.88 2013-03-05T10:26:03Z 2059.76 2013-03-05T10:26:20Z 2058.32 2013-03-05T10:26:23Z 2059.28 2013-03-05T10:26:35Z 2057.36 2013-03-05T10:26:39Z 2056.88 2013-03-05T10:27:01Z 2057.36 2013-03-05T10:27:12Z 2058.8 2013-03-05T10:27:36Z 2057.36 2013-03-05T10:27:47Z 2059.28 2013-03-05T10:27:49Z 2057.36 2013-03-05T10:27:53Z 2058.8 2013-03-05T10:27:57Z 2058.32 2013-03-05T10:28:03Z 2054.47 2013-03-05T10:28:07Z 2057.84 2013-03-05T10:28:09Z 2058.8 2013-03-05T10:28:14Z 2058.8 2013-03-05T10:28:33Z 2059.76 2013-03-05T10:28:55Z 2058.8 2013-03-05T10:28:59Z 2059.76 2013-03-05T10:29:06Z 2059.76 2013-03-05T10:29:35Z 2062.65 2013-03-05T10:29:52Z 2062.65 2013-03-05T10:29:53Z 2061.2 2013-03-05T10:29:55Z 2059.28 2013-03-05T10:30:20Z 2056.4 2013-03-05T10:30:43Z 2059.76 2013-03-05T10:31:04Z 2054.96 2013-03-05T10:31:16Z 2050.63 2013-03-05T10:31:18Z 2053.99 2013-03-05T10:31:21Z 2057.36 2013-03-05T10:31:24Z 2056.4 2013-03-05T10:31:28Z 2059.28 2013-03-05T10:31:35Z 2062.65 2013-03-05T10:31:41Z 2065.05 2013-03-05T10:31:47Z 2061.68 2013-03-05T10:31:57Z 2059.76 2013-03-05T10:32:00Z 2060.24 2013-03-05T10:32:28Z 2060.24 2013-03-05T10:32:50Z 2063.13 2013-03-05T10:33:14Z 2063.13 2013-03-05T10:33:15Z 2066.49 2013-03-05T10:33:18Z 2067.45 2013-03-05T10:33:20Z 2073.7 2013-03-05T10:33:22Z 2071.3 2013-03-05T10:33:23Z 2066.97 2013-03-05T10:33:25Z 2061.2 2013-03-05T10:33:26Z 2052.55 2013-03-05T10:33:27Z 2068.41 2013-03-05T10:33:28Z 2057.84 2013-03-05T10:33:29Z 2057.36 2013-03-05T10:33:31Z 2052.55 2013-03-05T10:33:33Z 2055.92 2013-03-05T10:33:41Z 2055.92 2013-03-05T10:33:42Z 2059.28 2013-03-05T10:34:04Z 2060.24 2013-03-05T10:34:26Z 2059.28 2013-03-05T10:34:56Z 2057.84 2013-03-05T10:34:59Z 2060.24 2013-03-05T10:35:07Z 2063.61 2013-03-05T10:35:23Z 2065.53 2013-03-05T10:35:38Z 2068.41 2013-03-05T10:35:41Z 2068.41 2013-03-05T10:35:42Z 2066.97 2013-03-05T10:35:44Z 2069.38 2013-03-05T10:35:53Z 2064.09 2013-03-05T10:35:56Z 2065.05 2013-03-05T10:35:57Z 2062.17 2013-03-05T10:36:08Z 2064.09 2013-03-05T10:36:23Z 2065.53 2013-03-05T10:36:36Z 2069.38 2013-03-05T10:36:41Z 2065.05 2013-03-05T10:36:44Z 2071.3 2013-03-05T10:36:45Z 2066.49 2013-03-05T10:36:46Z 2069.86 2013-03-05T10:36:49Z 2072.74 2013-03-05T10:36:59Z 2072.74 2013-03-05T10:37:13Z 2074.66 2013-03-05T10:37:30Z 2078.99 2013-03-05T10:37:37Z 2074.66 2013-03-05T10:37:42Z 2078.51 2013-03-05T10:37:50Z 2078.51 2013-03-05T10:37:51Z 2080.43 2013-03-05T10:37:55Z 2081.39 2013-03-05T10:38:11Z 2084.76 2013-03-05T10:38:24Z 2086.2 2013-03-05T10:38:26Z 2082.83 2013-03-05T10:38:27Z 2089.08 2013-03-05T10:38:32Z 2089.08 2013-03-05T10:38:33Z 2085.72 2013-03-05T10:38:36Z 2085.72 2013-03-05T10:38:37Z 2080.91 2013-03-05T10:38:39Z 2077.55 2013-03-05T10:38:42Z 2078.99 2013-03-05T10:38:43Z 2082.83 2013-03-05T10:38:56Z 2082.83 2013-03-05T10:38:57Z 2084.28 2013-03-05T10:39:12Z 2085.72 2013-03-05T10:39:14Z 2086.68 2013-03-05T10:39:31Z 2089.08 2013-03-05T10:39:47Z 2089.56 2013-03-05T10:40:01Z 2090.52 2013-03-05T10:40:16Z 2091.97 2013-03-05T10:40:31Z 2093.41 2013-03-05T10:40:45Z 2094.37 2013-03-05T10:41:03Z 2095.33 2013-03-05T10:41:16Z 2098.7 2013-03-05T10:41:19Z 2096.77 2013-03-05T10:41:23Z 2100.14 2013-03-05T10:41:26Z 2102.54 2013-03-05T10:41:28Z 2097.25 2013-03-05T10:41:30Z 2097.25 2013-03-05T10:41:31Z 2095.33 2013-03-05T10:41:33Z 2096.77 2013-03-05T10:41:39Z 2099.66 2013-03-05T10:41:53Z 2101.1 2013-03-05T10:42:08Z 2100.14 2013-03-05T10:42:24Z 2103.5 2013-03-05T10:42:31Z 2106.39 2013-03-05T10:42:49Z 2109.75 2013-03-05T10:43:06Z 2112.15 2013-03-05T10:43:21Z 2114.08 2013-03-05T10:43:38Z 2114.56 2013-03-05T10:43:48Z 2117.92 2013-03-05T10:44:04Z 2119.36 2013-03-05T10:44:09Z 2118.88 2013-03-05T10:44:22Z 2118.88 2013-03-05T10:44:38Z 2118.88 2013-03-05T10:44:39Z 2120.32 2013-03-05T10:44:53Z 2121.77 2013-03-05T10:45:09Z 2123.69 2013-03-05T10:45:25Z 2126.09 2013-03-05T10:45:32Z 2129.94 2013-03-05T10:45:38Z 2129.94 2013-03-05T10:45:39Z 2136.67 2013-03-05T10:45:55Z 2131.38 2013-03-05T10:45:57Z 2135.71 2013-03-05T10:45:58Z 2134.74 2013-03-05T10:46:01Z 2131.86 2013-03-05T10:46:07Z 2128.5 2013-03-05T10:46:12Z 2130.42 2013-03-05T10:46:27Z 2131.86 2013-03-05T10:46:30Z 2132.34 2013-03-05T10:46:43Z 2132.34 2013-03-05T10:46:59Z 2133.78 2013-03-05T10:47:03Z 2136.19 2013-03-05T10:47:16Z 2137.63 2013-03-05T10:47:30Z 2138.59 2013-03-05T10:47:51Z 2137.15 2013-03-05T10:48:02Z 2138.59 2013-03-05T10:48:05Z 2140.99 2013-03-05T10:48:21Z 2141.47 2013-03-05T10:48:37Z 2144.84 2013-03-05T10:48:46Z 2144.84 2013-03-05T10:48:47Z 2146.76 2013-03-05T10:49:04Z 2148.2 2013-03-05T10:49:21Z 2146.76 2013-03-05T10:49:31Z 2148.2 2013-03-05T10:49:38Z 2146.76 2013-03-05T10:49:43Z 2148.2 2013-03-05T10:49:55Z 2149.16 2013-03-05T10:50:11Z 2149.65 2013-03-05T10:50:23Z 2151.57 2013-03-05T10:50:27Z 2153.01 2013-03-05T10:50:39Z 2156.37 2013-03-05T10:50:54Z 2156.37 2013-03-05T10:50:55Z 2153.49 2013-03-05T10:51:10Z 2156.37 2013-03-05T10:51:24Z 2160.22 2013-03-05T10:51:42Z 2160.7 2013-03-05T10:51:57Z 2162.14 2013-03-05T10:52:03Z 2160.7 2013-03-05T10:52:05Z 2162.14 2013-03-05T10:52:20Z 2163.58 2013-03-05T10:52:35Z 2164.55 2013-03-05T10:52:52Z 2165.51 2013-03-05T10:52:59Z 2169.35 2013-03-05T10:53:16Z 2167.91 2013-03-05T10:53:35Z 2170.31 2013-03-05T10:53:55Z 2171.76 2013-03-05T10:54:13Z 2174.64 2013-03-05T10:54:36Z 2173.2 2013-03-05T10:54:54Z 2176.56 2013-03-05T10:55:06Z 2175.12 2013-03-05T10:55:28Z 2176.56 2013-03-05T10:55:37Z 2179.93 2013-03-05T10:55:52Z 2182.81 2013-03-05T10:56:06Z 2184.25 2013-03-05T10:56:12Z 2183.29 2013-03-05T10:56:27Z 2185.69 2013-03-05T10:56:37Z 2188.1 2013-03-05T10:56:47Z 2186.18 2013-03-05T10:56:49Z 2187.62 2013-03-05T10:56:55Z 2189.06 2013-03-05T10:57:01Z 2191.46 2013-03-05T10:57:19Z 2191.46 2013-03-05T10:57:38Z 2194.35 2013-03-05T10:57:55Z 2194.35 2013-03-05T10:57:56Z 2195.31 2013-03-05T10:58:03Z 2198.67 2013-03-05T10:58:24Z 2199.63 2013-03-05T10:58:42Z 2200.59 2013-03-05T10:59:01Z 2202.04 2013-03-05T10:59:10Z 2203.48 2013-03-05T10:59:12Z 2202.04 2013-03-05T10:59:19Z 2203.48 2013-03-05T10:59:27Z 2204.44 2013-03-05T10:59:41Z 2204.92 2013-03-05T10:59:57Z 2208.29 2013-03-05T11:00:11Z 2209.73 2013-03-05T11:00:25Z 2212.61 2013-03-05T11:00:43Z 2214.53 2013-03-05T11:00:58Z 2215.98 2013-03-05T11:01:15Z 2217.42 2013-03-05T11:01:30Z 2219.34 2013-03-05T11:01:45Z 2222.22 2013-03-05T11:02:01Z 2224.15 2013-03-05T11:02:19Z 2226.07 2013-03-05T11:02:37Z 2227.03 2013-03-05T11:02:55Z 2229.43 2013-03-05T11:03:10Z 2230.4 2013-03-05T11:03:26Z 2228.95 2013-03-05T11:03:29Z 2229.92 2013-03-05T11:03:48Z 2233.28 2013-03-05T11:04:03Z 2234.72 2013-03-05T11:04:17Z 2235.68 2013-03-05T11:04:30Z 2237.61 2013-03-05T11:04:44Z 2237.61 2013-03-05T11:05:03Z 2236.16 2013-03-05T11:05:05Z 2237.13 2013-03-05T11:05:23Z 2238.57 2013-03-05T11:05:38Z 2240.97 2013-03-05T11:05:56Z 2243.37 2013-03-05T11:06:14Z 2245.78 2013-03-05T11:06:33Z 2247.7 2013-03-05T11:06:52Z 2248.18 2013-03-05T11:07:11Z 2248.66 2013-03-05T11:07:29Z 2250.1 2013-03-05T11:07:51Z 2248.66 2013-03-05T11:08:02Z 2250.1 2013-03-05T11:08:03Z 2251.06 2013-03-05T11:08:23Z 2252.51 2013-03-05T11:08:29Z 2251.54 2013-03-05T11:08:36Z 2252.99 2013-03-05T11:08:38Z 2254.43 2013-03-05T11:08:56Z 2257.31 2013-03-05T11:09:11Z 2259.72 2013-03-05T11:09:25Z 2257.31 2013-03-05T11:09:30Z 2258.75 2013-03-05T11:09:34Z 2258.27 2013-03-05T11:09:58Z 2257.79 2013-03-05T11:10:19Z 2258.75 2013-03-05T11:10:44Z 2258.75 2013-03-05T11:11:00Z 2258.75 2013-03-05T11:11:01Z 2261.16 2013-03-05T11:11:17Z 2263.56 2013-03-05T11:11:33Z 2264.52 2013-03-05T11:11:50Z 2266.93 2013-03-05T11:12:06Z 2265.48 2013-03-05T11:12:15Z 2265.96 2013-03-05T11:12:34Z 2266.93 2013-03-05T11:12:57Z 2267.41 2013-03-05T11:13:14Z 2268.85 2013-03-05T11:13:18Z 2271.73 2013-03-05T11:13:35Z 2270.29 2013-03-05T11:13:47Z 2271.73 2013-03-05T11:13:48Z 2272.69 2013-03-05T11:14:04Z 2273.17 2013-03-05T11:14:26Z 2272.21 2013-03-05T11:14:35Z 2273.66 2013-03-05T11:14:36Z 2274.62 2013-03-05T11:14:53Z 2275.58 2013-03-05T11:15:11Z 2278.94 2013-03-05T11:15:28Z 2278.94 2013-03-05T11:15:47Z 2280.87 2013-03-05T11:16:04Z 2281.83 2013-03-05T11:16:18Z 2284.71 2013-03-05T11:16:27Z 2283.75 2013-03-05T11:16:29Z 2287.11 2013-03-05T11:16:41Z 2288.08 2013-03-05T11:17:03Z 2288.56 2013-03-05T11:17:23Z 2290.48 2013-03-05T11:17:43Z 2290 2013-03-05T11:17:57Z 2289.04 2013-03-05T11:18:00Z 2290 2013-03-05T11:18:05Z 2291.92 2013-03-05T11:18:21Z 2293.84 2013-03-05T11:18:39Z 2296.73 2013-03-05T11:18:55Z 2298.17 2013-03-05T11:19:10Z 2300.57 2013-03-05T11:19:30Z 2301.05 2013-03-05T11:19:45Z 2300.09 2013-03-05T11:19:47Z 2302.01 2013-03-05T11:19:48Z 2302.98 2013-03-05T11:20:05Z 2303.46 2013-03-05T11:20:22Z 2306.34 2013-03-05T11:20:40Z 2308.74 2013-03-05T11:20:58Z 2308.26 2013-03-05T11:21:15Z 2309.22 2013-03-05T11:21:32Z 2309.22 2013-03-05T11:21:58Z 2311.15 2013-03-05T11:22:09Z 2311.63 2013-03-05T11:22:25Z 2314.03 2013-03-05T11:22:40Z 2316.91 2013-03-05T11:22:56Z 2319.8 2013-03-05T11:23:09Z 2320.76 2013-03-05T11:23:28Z 2321.72 2013-03-05T11:23:43Z 2325.09 2013-03-05T11:23:57Z 2325.09 2013-03-05T11:24:12Z 2325.09 2013-03-05T11:24:30Z 2325.09 2013-03-05T11:24:46Z 2327.49 2013-03-05T11:25:01Z 2328.93 2013-03-05T11:25:20Z 2330.85 2013-03-05T11:25:33Z 2333.74 2013-03-05T11:25:47Z 2335.66 2013-03-05T11:26:08Z 2337.58 2013-03-05T11:26:26Z 2339.02 2013-03-05T11:26:44Z 2341.91 2013-03-05T11:27:03Z 2343.83 2013-03-05T11:27:22Z 2345.27 2013-03-05T11:27:32Z 2343.83 2013-03-05T11:27:55Z 2344.79 2013-03-05T11:28:13Z 2348.64 2013-03-05T11:28:24Z 2348.64 2013-03-05T11:28:25Z 2349.12 2013-03-05T11:28:45Z 2351.52 2013-03-05T11:29:04Z 2353.93 2013-03-05T11:29:22Z 2356.33 2013-03-05T11:29:40Z 2358.73 2013-03-05T11:29:57Z 2359.69 2013-03-05T11:30:14Z 2360.65 2013-03-05T11:30:18Z 2362.1 2013-03-05T11:30:35Z 2363.06 2013-03-05T11:30:54Z 2364.98 2013-03-05T11:31:11Z 2364.98 2013-03-05T11:31:39Z 2366.42 2013-03-05T11:32:01Z 2368.35 2013-03-05T11:32:24Z 2370.27 2013-03-05T11:32:39Z 2368.83 2013-03-05T11:32:58Z 2369.79 2013-03-05T11:33:11Z 2371.23 2013-03-05T11:33:32Z 2371.23 2013-03-05T11:33:52Z 2373.63 2013-03-05T11:34:12Z 2375.55 2013-03-05T11:34:27Z 2377 2013-03-05T11:34:44Z 2377.96 2013-03-05T11:35:01Z 2379.88 2013-03-05T11:35:20Z 2380.84 2013-03-05T11:35:39Z 2384.21 2013-03-05T11:35:57Z 2385.17 2013-03-05T11:36:20Z 2385.65 2013-03-05T11:36:37Z 2387.09 2013-03-05T11:36:43Z 2388.05 2013-03-05T11:36:59Z 2389.97 2013-03-05T11:37:02Z 2388.53 2013-03-05T11:37:08Z 2390.46 2013-03-05T11:37:11Z 2392.38 2013-03-05T11:37:20Z 2394.3 2013-03-05T11:37:37Z 2393.34 2013-03-05T11:37:47Z 2396.22 2013-03-05T11:38:02Z 2396.22 2013-03-05T11:38:33Z 2397.67 2013-03-05T11:38:57Z 2398.63 2013-03-05T11:39:15Z 2400.07 2013-03-05T11:39:30Z 2402.47 2013-03-05T11:39:46Z 2403.91 2013-03-05T11:40:02Z 2405.84 2013-03-05T11:40:21Z 2407.28 2013-03-05T11:40:37Z 2407.28 2013-03-05T11:40:58Z 2407.76 2013-03-05T11:41:16Z 2408.72 2013-03-05T11:41:34Z 2410.64 2013-03-05T11:41:48Z 2413.05 2013-03-05T11:41:59Z 2412.57 2013-03-05T11:42:13Z 2414.01 2013-03-05T11:42:21Z 2415.45 2013-03-05T11:42:40Z 2415.93 2013-03-05T11:43:04Z 2417.85 2013-03-05T11:43:28Z 2418.33 2013-03-05T11:43:43Z 2420.74 2013-03-05T11:44:00Z 2422.66 2013-03-05T11:44:16Z 2425.06 2013-03-05T11:44:31Z 2427.95 2013-03-05T11:44:49Z 2429.39 2013-03-05T11:45:07Z 2431.79 2013-03-05T11:45:26Z 2433.23 2013-03-05T11:45:40Z 2435.16 2013-03-05T11:46:00Z 2436.12 2013-03-05T11:46:19Z 2439 2013-03-05T11:46:38Z 2440.44 2013-03-05T11:46:58Z 2442.37 2013-03-05T11:47:16Z 2444.29 2013-03-05T11:47:35Z 2443.81 2013-03-05T11:47:59Z 2445.25 2013-03-05T11:48:08Z 2446.69 2013-03-05T11:48:27Z 2449.1 2013-03-05T11:48:44Z 2451.5 2013-03-05T11:49:02Z 2453.42 2013-03-05T11:49:19Z 2455.34 2013-03-05T11:49:41Z 2456.79 2013-03-05T11:49:58Z 2458.23 2013-03-05T11:50:15Z 2458.71 2013-03-05T11:50:31Z 2460.63 2013-03-05T11:50:49Z 2460.63 2013-03-05T11:51:02Z 2462.07 2013-03-05T11:51:16Z 2462.55 2013-03-05T11:51:43Z 2463.04 2013-03-05T11:52:08Z 2462.07 2013-03-05T11:52:35Z 2463.52 2013-03-05T11:52:37Z 2462.55 2013-03-05T11:52:50Z 2464 2013-03-05T11:52:58Z 2465.92 2013-03-05T11:53:01Z 2465.92 2013-03-05T11:53:20Z 2466.88 2013-03-05T11:53:37Z 2468.8 2013-03-05T11:53:43Z 2469.76 2013-03-05T11:54:07Z 2470.24 2013-03-05T11:54:22Z 2470.24 2013-03-05T11:54:56Z 2470.24 2013-03-05T11:55:16Z 2471.21 2013-03-05T11:55:46Z 2471.21 2013-03-05T11:56:10Z 2472.17 2013-03-05T11:56:41Z 2472.65 2013-03-05T11:57:06Z 2474.09 2013-03-05T11:57:27Z 2476.97 2013-03-05T11:57:49Z 2477.94 2013-03-05T11:58:07Z 2479.38 2013-03-05T11:58:28Z 2480.82 2013-03-05T11:58:43Z 2481.78 2013-03-05T11:59:02Z 2482.74 2013-03-05T11:59:24Z 2484.66 2013-03-05T11:59:40Z 2486.11 2013-03-05T11:59:58Z 2487.07 2013-03-05T12:00:13Z 2489.95 2013-03-05T12:00:30Z 2490.91 2013-03-05T12:00:47Z 2491.39 2013-03-05T12:01:04Z 2492.84 2013-03-05T12:01:16Z 2491.39 2013-03-05T12:01:21Z 2492.84 2013-03-05T12:01:28Z 2489.95 2013-03-05T12:01:36Z 2492.84 2013-03-05T12:01:40Z 2489.95 2013-03-05T12:01:43Z 2493.8 2013-03-05T12:01:46Z 2488.51 2013-03-05T12:02:02Z 2494.28 2013-03-05T12:02:04Z 2491.39 2013-03-05T12:02:05Z 2487.55 2013-03-05T12:02:10Z 2495.72 2013-03-05T12:02:11Z 2491.39 2013-03-05T12:02:12Z 2495.24 2013-03-05T12:02:37Z 2491.87 2013-03-05T12:02:38Z 2492.84 2013-03-05T12:02:56Z 2493.8 2013-03-05T12:03:03Z 2492.36 2013-03-05T12:03:05Z 2491.87 2013-03-05T12:03:32Z 2491.87 2013-03-05T12:04:07Z 2491.87 2013-03-05T12:04:32Z 2490.43 2013-03-05T12:04:34Z 2491.87 2013-03-05T12:04:36Z 2490.91 2013-03-05T12:04:48Z 2491.39 2013-03-05T12:05:15Z 2492.36 2013-03-05T12:05:45Z 2491.39 2013-03-05T12:06:08Z 2492.84 2013-03-05T12:06:21Z 2492.84 2013-03-05T12:06:51Z 2493.32 2013-03-05T12:07:28Z 2493.32 2013-03-05T12:08:02Z 2493.32 2013-03-05T12:08:42Z 2492.36 2013-03-05T12:09:18Z 2492.36 2013-03-05T12:09:54Z 2493.8 2013-03-05T12:09:58Z 2492.84 2013-03-05T12:10:05Z 2493.8 2013-03-05T12:10:31Z 2492.36 2013-03-05T12:11:03Z 2493.8 2013-03-05T12:11:25Z 2494.28 2013-03-05T12:11:59Z 2495.24 2013-03-05T12:12:23Z 2494.76 2013-03-05T12:12:50Z 2493.32 2013-03-05T12:12:52Z 2493.32 2013-03-05T12:13:31Z 2493.8 2013-03-05T12:14:04Z 2494.76 2013-03-05T12:14:21Z 2493.32 2013-03-05T12:14:24Z 2494.76 2013-03-05T12:14:32Z 2491.39 2013-03-05T12:14:49Z 2495.72 2013-03-05T12:14:50Z 2493.8 2013-03-05T12:15:10Z 2494.76 2013-03-05T12:15:15Z 2493.32 2013-03-05T12:15:17Z 2494.28 2013-03-05T12:15:21Z 2492.84 2013-03-05T12:15:37Z 2497.16 2013-03-05T12:15:40Z 2494.28 2013-03-05T12:15:41Z 2484.66 2013-03-05T12:15:42Z 2493.8 2013-03-05T12:15:43Z 2501.49 2013-03-05T12:15:44Z 2496.2 2013-03-05T12:15:45Z 2491.87 2013-03-05T12:15:46Z 2494.28 2013-03-05T12:15:47Z 2490.43 2013-03-05T12:15:52Z 2498.6 2013-03-05T12:15:53Z 2498.6 2013-03-05T12:15:54Z 2494.28 2013-03-05T12:15:55Z 2494.28 2013-03-05T12:16:14Z 2495.72 2013-03-05T12:16:20Z 2495.24 2013-03-05T12:16:49Z 2493.8 2013-03-05T12:17:16Z 2495.24 2013-03-05T12:17:27Z 2494.76 2013-03-05T12:17:56Z 2494.28 2013-03-05T12:18:23Z 2494.28 2013-03-05T12:18:44Z 2495.24 2013-03-05T12:19:10Z 2497.16 2013-03-05T12:19:17Z 2494.76 2013-03-05T12:19:19Z 2491.39 2013-03-05T12:19:27Z 2495.24 2013-03-05T12:19:30Z 2496.2 2013-03-05T12:19:56Z 2492.36 2013-03-05T12:20:00Z 2497.64 2013-03-05T12:20:01Z 2493.8 2013-03-05T12:20:02Z 2498.6 2013-03-05T12:20:05Z 2497.64 2013-03-05T12:20:06Z 2495.24 2013-03-05T12:20:09Z 2492.36 2013-03-05T12:20:31Z 2495.72 2013-03-05T12:20:32Z 2495.72 2013-03-05T12:20:33Z 2494.28 2013-03-05T12:21:05Z 2498.12 2013-03-05T12:21:06Z 2494.28 2013-03-05T12:21:08Z 2490.91 2013-03-05T12:21:11Z 2495.72 2013-03-05T12:21:12Z 2501.01 2013-03-05T12:21:13Z 2495.72 2013-03-05T12:21:14Z 2496.68 2013-03-05T12:21:20Z 2494.76 2013-03-05T12:21:22Z 2495.24 2013-03-05T12:21:45Z 2500.05 2013-03-05T12:21:51Z 2496.2 2013-03-05T12:21:52Z 2497.64 2013-03-05T12:22:19Z 2496.2 2013-03-05T12:22:21Z 2490.43 2013-03-05T12:22:30Z 2503.41 2013-03-05T12:22:31Z 2495.72 2013-03-05T12:22:32Z 2501.49 2013-03-05T12:22:42Z 2498.12 2013-03-05T12:22:43Z 2497.16 2013-03-05T12:22:45Z 2497.64 2013-03-05T12:22:55Z 2495.72 2013-03-05T12:23:00Z 2495.72 2013-03-05T12:23:22Z 2496.2 2013-03-05T12:23:36Z 2496.2 2013-03-05T12:23:46Z 2491.39 2013-03-05T12:23:56Z 2488.99 2013-03-05T12:24:03Z 2485.63 2013-03-05T12:24:06Z 2485.15 2013-03-05T12:24:20Z 2486.59 2013-03-05T12:24:21Z 2480.34 2013-03-05T12:24:26Z 2480.34 2013-03-05T12:24:27Z 2476.49 2013-03-05T12:24:30Z 2476.49 2013-03-05T12:24:31Z 2475.53 2013-03-05T12:24:44Z 2475.53 2013-03-05T12:24:46Z 2471.69 2013-03-05T12:24:49Z 2470.73 2013-03-05T12:24:51Z 2469.76 2013-03-05T12:24:55Z 2466.88 2013-03-05T12:25:00Z 2466.4 2013-03-05T12:25:01Z 2462.55 2013-03-05T12:25:04Z 2460.63 2013-03-05T12:25:07Z 2454.86 2013-03-05T12:25:10Z 2457.75 2013-03-05T12:25:12Z 2455.82 2013-03-05T12:25:15Z 2455.34 2013-03-05T12:25:18Z 2449.58 2013-03-05T12:25:21Z 2448.62 2013-03-05T12:25:23Z 2444.29 2013-03-05T12:25:27Z 2442.85 2013-03-05T12:25:29Z 2440.44 2013-03-05T12:25:32Z 2437.08 2013-03-05T12:25:34Z 2438.52 2013-03-05T12:25:50Z 2438.52 2013-03-05T12:26:17Z 2437.08 2013-03-05T12:26:21Z 2433.71 2013-03-05T12:26:23Z 2433.71 2013-03-05T12:26:24Z 2430.35 2013-03-05T12:26:26Z 2426.99 2013-03-05T12:26:28Z 2420.26 2013-03-05T12:26:32Z 2422.18 2013-03-05T12:26:33Z 2418.81 2013-03-05T12:26:34Z 2414.49 2013-03-05T12:26:36Z 2413.05 2013-03-05T12:26:38Z 2406.8 2013-03-05T12:26:41Z 2406.8 2013-03-05T12:26:42Z 2404.39 2013-03-05T12:26:44Z 2402.95 2013-03-05T12:26:46Z 2402.95 2013-03-05T12:26:52Z 2399.11 2013-03-05T12:26:55Z 2398.63 2013-03-05T12:26:56Z 2397.18 2013-03-05T12:27:00Z 2393.34 2013-03-05T12:27:04Z 2393.82 2013-03-05T12:27:05Z 2394.3 2013-03-05T12:27:33Z 2389.49 2013-03-05T12:27:37Z 2389.49 2013-03-05T12:27:38Z 2387.09 2013-03-05T12:27:40Z 2383.73 2013-03-05T12:27:41Z 2381.8 2013-03-05T12:27:43Z 2378.92 2013-03-05T12:27:45Z 2374.59 2013-03-05T12:27:47Z 2371.71 2013-03-05T12:27:51Z 2370.75 2013-03-05T12:27:52Z 2364.02 2013-03-05T12:27:55Z 2365.46 2013-03-05T12:27:56Z 2364.98 2013-03-05T12:28:00Z 2359.21 2013-03-05T12:28:03Z 2354.41 2013-03-05T12:28:06Z 2357.77 2013-03-05T12:28:07Z 2354.89 2013-03-05T12:28:08Z 2354.41 2013-03-05T12:28:18Z 2355.85 2013-03-05T12:28:24Z 2358.73 2013-03-05T12:28:45Z 2355.37 2013-03-05T12:28:53Z 2357.77 2013-03-05T12:28:54Z 2352.48 2013-03-05T12:28:58Z 2351.52 2013-03-05T12:28:59Z 2350.56 2013-03-05T12:29:01Z 2344.79 2013-03-05T12:29:02Z 2343.35 2013-03-05T12:29:05Z 2341.43 2013-03-05T12:29:08Z 2339.02 2013-03-05T12:29:11Z 2336.62 2013-03-05T12:29:14Z 2331.33 2013-03-05T12:29:17Z 2331.33 2013-03-05T12:29:18Z 2328.93 2013-03-05T12:29:20Z 2327.01 2013-03-05T12:29:21Z 2325.09 2013-03-05T12:29:24Z 2320.76 2013-03-05T12:29:25Z 2320.28 2013-03-05T12:29:26Z 2318.36 2013-03-05T12:29:28Z 2318.36 2013-03-05T12:29:29Z 2316.91 2013-03-05T12:29:31Z 2313.07 2013-03-05T12:29:33Z 2313.55 2013-03-05T12:29:34Z 2311.63 2013-03-05T12:29:37Z 2310.19 2013-03-05T12:29:39Z 2308.74 2013-03-05T12:29:41Z 2305.86 2013-03-05T12:29:45Z 2301.05 2013-03-05T12:29:46Z 2302.98 2013-03-05T12:29:47Z 2302.98 2013-03-05T12:29:48Z 2301.05 2013-03-05T12:29:51Z 2300.09 2013-03-05T12:29:52Z 2293.84 2013-03-05T12:29:53Z 2287.11 2013-03-05T12:29:55Z 2305.86 2013-03-05T12:29:56Z 2293.36 2013-03-05T12:29:57Z 2296.73 2013-03-05T12:30:03Z 2296.25 2013-03-05T12:30:07Z 2294.32 2013-03-05T12:30:09Z 2294.32 2013-03-05T12:30:25Z 2293.84 2013-03-05T12:30:39Z 2291.44 2013-03-05T12:30:47Z 2289.52 2013-03-05T12:30:49Z 2285.67 2013-03-05T12:30:50Z 2285.67 2013-03-05T12:30:51Z 2280.38 2013-03-05T12:30:53Z 2277.5 2013-03-05T12:30:56Z 2274.62 2013-03-05T12:30:59Z 2265.96 2013-03-05T12:31:02Z 2269.33 2013-03-05T12:31:03Z 2266.93 2013-03-05T12:31:04Z 2265.48 2013-03-05T12:31:14Z 2257.31 2013-03-05T12:31:16Z 2264.04 2013-03-05T12:31:17Z 2256.83 2013-03-05T12:31:19Z 2254.43 2013-03-05T12:31:22Z 2251.54 2013-03-05T12:31:24Z 2249.14 2013-03-05T12:31:26Z 2245.3 2013-03-05T12:31:27Z 2242.41 2013-03-05T12:31:31Z 2235.68 2013-03-05T12:31:36Z 2237.13 2013-03-05T12:31:44Z 2236.64 2013-03-05T12:32:10Z 2232.32 2013-03-05T12:32:14Z 2228.95 2013-03-05T12:32:18Z 2228.95 2013-03-05T12:32:19Z 2226.07 2013-03-05T12:32:23Z 2223.19 2013-03-05T12:32:24Z 2220.3 2013-03-05T12:32:32Z 2218.86 2013-03-05T12:32:34Z 2215.01 2013-03-05T12:32:38Z 2215.01 2013-03-05T12:32:39Z 2211.65 2013-03-05T12:32:44Z 2213.09 2013-03-05T12:32:45Z 2211.65 2013-03-05T12:32:46Z 2211.65 2013-03-05T12:32:47Z 2206.36 2013-03-05T12:32:48Z 2204.92 2013-03-05T12:32:53Z 2202.04 2013-03-05T12:32:57Z 2198.19 2013-03-05T12:33:00Z 2194.83 2013-03-05T12:33:01Z 2198.19 2013-03-05T12:33:02Z 2194.83 2013-03-05T12:33:04Z 2194.35 2013-03-05T12:33:05Z 2194.83 2013-03-05T12:33:15Z 2190.98 2013-03-05T12:33:17Z 2184.73 2013-03-05T12:33:21Z 2184.73 2013-03-05T12:33:22Z 2183.29 2013-03-05T12:33:26Z 2178.48 2013-03-05T12:33:30Z 2178.48 2013-03-05T12:33:34Z 2175.6 2013-03-05T12:33:35Z 2175.12 2013-03-05T12:33:36Z 2173.2 2013-03-05T12:33:37Z 2169.35 2013-03-05T12:33:40Z 2171.76 2013-03-05T12:33:48Z 2173.2 2013-03-05T12:34:13Z 2171.76 2013-03-05T12:34:16Z 2167.91 2013-03-05T12:34:33Z 2164.06 2013-03-05T12:34:38Z 2164.06 2013-03-05T12:34:39Z 2162.14 2013-03-05T12:34:51Z 2157.82 2013-03-05T12:34:54Z 2153.49 2013-03-05T12:34:57Z 2149.65 2013-03-05T12:35:03Z 2147.72 2013-03-05T12:35:05Z 2144.36 2013-03-05T12:35:07Z 2144.36 2013-03-05T12:35:08Z 2138.59 2013-03-05T12:35:12Z 2138.11 2013-03-05T12:35:15Z 2136.67 2013-03-05T12:35:17Z 2136.67 2013-03-05T12:35:19Z 2130.9 2013-03-05T12:35:24Z 2126.09 2013-03-05T12:35:26Z 2126.57 2013-03-05T12:35:28Z 2126.57 2013-03-05T12:35:29Z 2123.21 2013-03-05T12:35:31Z 2119.36 2013-03-05T12:35:32Z 2120.81 2013-03-05T12:35:33Z 2117.92 2013-03-05T12:35:40Z 2116 2013-03-05T12:35:42Z 2112.63 2013-03-05T12:35:43Z 2111.19 2013-03-05T12:35:45Z 2105.91 2013-03-05T12:35:48Z 2104.46 2013-03-05T12:35:50Z 2106.39 2013-03-05T12:35:54Z 2103.5 2013-03-05T12:35:57Z 2104.94 2013-03-05T12:36:00Z 2106.39 2013-03-05T12:36:03Z 2099.66 2013-03-05T12:36:06Z 2102.54 2013-03-05T12:36:07Z 2099.18 2013-03-05T12:36:08Z 2095.33 2013-03-05T12:36:11Z 2090.04 2013-03-05T12:36:13Z 2090.52 2013-03-05T12:36:14Z 2086.2 2013-03-05T12:36:16Z 2084.76 2013-03-05T12:36:18Z 2084.76 2013-03-05T12:36:31Z 2086.2 2013-03-05T12:36:33Z 2087.16 2013-03-05T12:36:59Z 2088.6 2013-03-05T12:37:30Z 2089.08 2013-03-05T12:37:56Z 2090.04 2013-03-05T12:38:28Z 2091.49 2013-03-05T12:38:49Z 2090.04 2013-03-05T12:39:24Z 2090.52 2013-03-05T12:39:43Z 2088.6 2013-03-05T12:39:45Z 2086.2 2013-03-05T12:39:47Z 2083.31 2013-03-05T12:39:50Z 2083.31 2013-03-05T12:39:51Z 2079.95 2013-03-05T12:39:53Z 2079.95 2013-03-05T12:39:54Z 2076.1 2013-03-05T12:39:56Z 2072.74 2013-03-05T12:39:58Z 2069.38 2013-03-05T12:39:59Z 2065.05 2013-03-05T12:40:02Z 2063.61 2013-03-05T12:40:04Z 2060.72 2013-03-05T12:40:05Z 2057.36 2013-03-05T12:40:08Z 2054.47 2013-03-05T12:40:10Z 2051.11 2013-03-05T12:40:12Z 2046.78 2013-03-05T12:40:15Z 2044.38 2013-03-05T12:40:18Z 2041.02 2013-03-05T12:40:20Z 2041.02 2013-03-05T12:40:21Z 2041.98 2013-03-05T12:40:23Z 2039.57 2013-03-05T12:40:26Z 2039.09 2013-03-05T12:40:27Z 2035.73 2013-03-05T12:40:29Z 2031.88 2013-03-05T12:40:32Z 2031.88 2013-03-05T12:40:33Z 2030.44 2013-03-05T12:40:36Z 2029.48 2013-03-05T12:40:38Z 2024.67 2013-03-05T12:40:41Z 2021.31 2013-03-05T12:40:43Z 2017.94 2013-03-05T12:40:45Z 2016.5 2013-03-05T12:40:48Z 2014.1 2013-03-05T12:40:50Z 2014.1 2013-03-05T12:40:52Z 2010.25 2013-03-05T12:40:55Z 2008.33 2013-03-05T12:40:57Z 2008.33 2013-03-05T12:40:58Z 2004.97 2013-03-05T12:41:04Z 2003.52 2013-03-05T12:41:07Z 2003.04 2013-03-05T12:41:27Z 2003.52 2013-03-05T12:41:33Z 2001.12 2013-03-05T12:41:36Z 1998.24 2013-03-05T12:41:50Z 1996.8 2013-03-05T12:41:52Z 1989.1 2013-03-05T12:41:53Z 1992.95 2013-03-05T12:41:57Z 1992.47 2013-03-05T12:42:00Z 1989.1 2013-03-05T12:42:04Z 1985.74 2013-03-05T12:42:06Z 1985.74 2013-03-05T12:42:07Z 1981.41 2013-03-05T12:42:14Z 1979.49 2013-03-05T12:42:16Z 1975.17 2013-03-05T12:42:19Z 1971.32 2013-03-05T12:42:21Z 1969.88 2013-03-05T12:42:23Z 1969.88 2013-03-05T12:42:40Z 1967.48 2013-03-05T12:42:52Z 1966.51 2013-03-05T12:42:54Z 1964.59 2013-03-05T12:42:55Z 1962.19 2013-03-05T12:42:58Z 1958.34 2013-03-05T12:43:00Z 1955.94 2013-03-05T12:43:02Z 1954.02 2013-03-05T12:43:12Z 1954.02 2013-03-05T12:43:13Z 1950.17 2013-03-05T12:43:15Z 1950.17 2013-03-05T12:43:16Z 1946.81 2013-03-05T12:43:17Z 1941.04 2013-03-05T12:43:21Z 1941.04 2013-03-05T12:43:22Z 1937.67 2013-03-05T12:43:23Z 1934.31 2013-03-05T12:43:24Z 1930.46 2013-03-05T12:43:26Z 1930.46 2013-03-05T12:43:27Z 1932.39 2013-03-05T12:43:33Z 1930.46 2013-03-05T12:43:56Z 1929.02 2013-03-05T12:43:58Z 1925.18 2013-03-05T12:44:01Z 1919.89 2013-03-05T12:44:03Z 1918.93 2013-03-05T12:44:05Z 1915.56 2013-03-05T12:44:09Z 1913.16 2013-03-05T12:44:11Z 1907.87 2013-03-05T12:44:15Z 1911.24 2013-03-05T12:44:20Z 1908.83 2013-03-05T12:44:28Z 1905.47 2013-03-05T12:44:30Z 1904.03 2013-03-05T12:44:34Z 1903.07 2013-03-05T12:44:36Z 1900.66 2013-03-05T12:44:39Z 1901.14 2013-03-05T12:44:40Z 1896.82 2013-03-05T12:44:43Z 1895.38 2013-03-05T12:44:47Z 1889.13 2013-03-05T12:44:52Z 1886.72 2013-03-05T12:44:53Z 1882.4 2013-03-05T12:44:57Z 1882.4 2013-03-05T12:44:59Z 1878.07 2013-03-05T12:45:01Z 1875.67 2013-03-05T12:45:04Z 1870.38 2013-03-05T12:45:09Z 1869.42 2013-03-05T12:45:10Z 1863.65 2013-03-05T12:45:14Z 1862.21 2013-03-05T12:45:15Z 1861.25 2013-03-05T12:45:17Z 1857.4 2013-03-05T12:45:20Z 1855.48 2013-03-05T12:45:23Z 1852.6 2013-03-05T12:45:25Z 1850.19 2013-03-05T12:45:29Z 1851.64 2013-03-05T12:45:30Z 1849.23 2013-03-05T12:45:44Z 1847.79 2013-03-05T12:46:02Z 1846.83 2013-03-05T12:46:19Z 1842.5 2013-03-05T12:46:21Z 1842.5 2013-03-05T12:46:22Z 1840.58 2013-03-05T12:46:24Z 1832.41 2013-03-05T12:46:27Z 1830.97 2013-03-05T12:46:29Z 1827.6 2013-03-05T12:46:30Z 1824.24 2013-03-05T12:46:32Z 1820.39 2013-03-05T12:46:34Z 1818.95 2013-03-05T12:46:36Z 1813.66 2013-03-05T12:46:38Z 1812.7 2013-03-05T12:46:40Z 1808.86 2013-03-05T12:46:43Z 1806.45 2013-03-05T12:46:45Z 1804.53 2013-03-05T12:46:48Z 1805.01 2013-03-05T12:46:58Z 1803.57 2013-03-05T12:47:01Z 1800.69 2013-03-05T12:47:03Z 1800.69 2013-03-05T12:47:04Z 1797.32 2013-03-05T12:47:07Z 1791.07 2013-03-05T12:47:09Z 1787.71 2013-03-05T12:47:13Z 1782.9 2013-03-05T12:47:17Z 1778.58 2013-03-05T12:47:19Z 1772.81 2013-03-05T12:47:22Z 1772.81 2013-03-05T12:47:23Z 1771.37 2013-03-05T12:47:24Z 1766.08 2013-03-05T12:47:27Z 1762.23 2013-03-05T12:47:29Z 1760.31 2013-03-05T12:47:32Z 1759.83 2013-03-05T12:47:42Z 1759.35 2013-03-05T12:47:50Z 1756.47 2013-03-05T12:47:53Z 1755.5 2013-03-05T12:47:54Z 1757.43 2013-03-05T12:47:58Z 1755.02 2013-03-05T12:48:01Z 1756.47 2013-03-05T12:48:04Z 1755.02 2013-03-05T12:48:11Z 1751.66 2013-03-05T12:48:14Z 1753.1 2013-03-05T12:48:16Z 1753.1 2013-03-05T12:48:36Z 1755.02 2013-03-05T12:48:49Z 1753.58 2013-03-05T12:49:07Z 1751.18 2013-03-05T12:49:22Z 1750.22 2013-03-05T12:49:23Z 1747.81 2013-03-05T12:49:25Z 1744.45 2013-03-05T12:49:28Z 1740.12 2013-03-05T12:49:31Z 1738.2 2013-03-05T12:49:32Z 1738.2 2013-03-05T12:49:33Z 1735.8 2013-03-05T12:49:34Z 1732.43 2013-03-05T12:49:37Z 1725.7 2013-03-05T12:49:39Z 1730.99 2013-03-05T12:49:40Z 1726.18 2013-03-05T12:49:43Z 1723.78 2013-03-05T12:49:45Z 1718.97 2013-03-05T12:49:49Z 1715.61 2013-03-05T12:49:52Z 1715.61 2013-03-05T12:49:53Z 1711.28 2013-03-05T12:49:56Z 1708.4 2013-03-05T12:49:58Z 1705.52 2013-03-05T12:50:00Z 1699.75 2013-03-05T12:50:04Z 1694.94 2013-03-05T12:50:05Z 1690.62 2013-03-05T12:50:08Z 1692.06 2013-03-05T12:50:09Z 1685.81 2013-03-05T12:50:10Z 1685.81 2013-03-05T12:50:11Z 1679.56 2013-03-05T12:50:17Z 1676.68 2013-03-05T12:50:19Z 1676.68 2013-03-05T12:50:22Z 1673.31 2013-03-05T12:50:27Z 1671.87 2013-03-05T12:50:29Z 1668.99 2013-03-05T12:50:32Z 1667.06 2013-03-05T12:50:34Z 1666.1 2013-03-05T12:50:35Z 1659.85 2013-03-05T12:50:40Z 1655.05 2013-03-05T12:50:42Z 1652.64 2013-03-05T12:50:44Z 1649.76 2013-03-05T12:50:47Z 1649.76 2013-03-05T12:50:48Z 1647.36 2013-03-05T12:50:50Z 1643.99 2013-03-05T12:50:54Z 1645.91 2013-03-05T12:50:58Z 1644.95 2013-03-05T12:51:09Z 1643.51 2013-03-05T12:51:18Z 1641.59 2013-03-05T12:51:20Z 1632.94 2013-03-05T12:51:23Z 1639.19 2013-03-05T12:51:24Z 1635.34 2013-03-05T12:51:25Z 1634.38 2013-03-05T12:51:30Z 1636.3 2013-03-05T12:51:40Z 1634.86 2013-03-05T12:51:42Z 1635.82 2013-03-05T12:52:04Z 1637.26 2013-03-05T12:52:33Z 1636.78 2013-03-05T12:52:50Z 1632.94 2013-03-05T12:52:57Z 1636.3 2013-03-05T12:52:58Z 1639.67 2013-03-05T12:52:59Z 1636.3 2013-03-05T12:53:04Z 1637.74 2013-03-05T12:53:11Z 1636.78 2013-03-05T12:53:22Z 1626.21 2013-03-05T12:53:34Z 1642.07 2013-03-05T12:53:35Z 1634.38 2013-03-05T12:53:36Z 1638.22 2013-03-05T12:53:38Z 1635.82 2013-03-05T12:53:39Z 1632.46 2013-03-05T12:53:49Z 1631.98 2013-03-05T12:53:50Z 1627.17 2013-03-05T12:53:55Z 1630.53 2013-03-05T12:53:56Z 1627.17 2013-03-05T12:53:58Z 1625.25 2013-03-05T12:54:00Z 1623.32 2013-03-05T12:54:02Z 1619.96 2013-03-05T12:54:04Z 1619.96 2013-03-05T12:54:05Z 1618.04 2013-03-05T12:54:07Z 1613.71 2013-03-05T12:54:11Z 1607.94 2013-03-05T12:54:14Z 1606.02 2013-03-05T12:54:17Z 1605.54 2013-03-05T12:54:18Z 1602.66 2013-03-05T12:54:20Z 1598.81 2013-03-05T12:54:22Z 1598.33 2013-03-05T12:54:24Z 1596.89 2013-03-05T12:54:25Z 1591.12 2013-03-05T12:54:30Z 1589.2 2013-03-05T12:54:31Z 1585.83 2013-03-05T12:54:35Z 1583.91 2013-03-05T12:54:36Z 1579.58 2013-03-05T12:54:40Z 1574.3 2013-03-05T12:54:44Z 1573.33 2013-03-05T12:54:45Z 1573.33 2013-03-05T12:54:57Z 1574.78 2013-03-05T12:55:20Z 1573.33 2013-03-05T12:55:40Z 1569.01 2013-03-05T12:55:44Z 1569.01 2013-03-05T12:55:45Z 1569.01 2013-03-05T12:55:46Z 1566.61 2013-03-05T12:55:48Z 1564.68 2013-03-05T12:55:50Z 1563.24 2013-03-05T12:55:52Z 1561.32 2013-03-05T12:56:03Z 1560.84 2013-03-05T12:56:20Z 1557.47 2013-03-05T12:56:23Z 1554.59 2013-03-05T12:56:29Z 1550.74 2013-03-05T12:56:33Z 1546.9 2013-03-05T12:56:37Z 1543.53 2013-03-05T12:56:40Z 1543.53 2013-03-05T12:56:41Z 1543.05 2013-03-05T12:56:42Z 1542.09 2013-03-05T12:56:44Z 1539.69 2013-03-05T12:56:46Z 1537.77 2013-03-05T12:56:49Z 1535.36 2013-03-05T12:56:51Z 1533.92 2013-03-05T12:56:52Z 1532 2013-03-05T12:56:53Z 1532 2013-03-05T12:56:54Z 1531.04 2013-03-05T12:56:55Z 1530.08 2013-03-05T12:56:56Z 1528.63 2013-03-05T12:56:57Z 1527.67 2013-03-05T12:56:58Z 1526.71 2013-03-05T12:56:59Z 1525.27 2013-03-05T12:57:00Z 1524.31 2013-03-05T12:57:01Z 1522.39 2013-03-05T12:57:03Z 1520.94 2013-03-05T12:57:04Z 1519.5 2013-03-05T12:57:05Z 1519.02 2013-03-05T12:57:06Z 1516.62 2013-03-05T12:57:09Z 1514.69 2013-03-05T12:57:10Z 1511.81 2013-03-05T12:57:12Z 1507.97 2013-03-05T12:57:15Z 1506.52 2013-03-05T12:57:16Z 1503.16 2013-03-05T12:57:18Z 1502.68 2013-03-05T12:57:20Z 1501.72 2013-03-05T12:57:21Z 1501.24 2013-03-05T12:57:22Z 1499.31 2013-03-05T12:57:23Z 1498.35 2013-03-05T12:57:24Z 1496.91 2013-03-05T12:57:25Z 1494.51 2013-03-05T12:57:26Z 1493.55 2013-03-05T12:57:27Z 1493.06 2013-03-05T12:57:34Z 1491.14 2013-03-05T12:57:39Z 1488.74 2013-03-05T12:57:41Z 1483.93 2013-03-05T12:57:44Z 1482.97 2013-03-05T12:57:45Z 1481.05 2013-03-05T12:57:46Z 1479.13 2013-03-05T12:57:47Z 1478.16 2013-03-05T12:57:48Z 1474.32 2013-03-05T12:57:52Z 1474.32 2013-03-05T12:57:53Z 1471.44 2013-03-05T12:57:55Z 1469.03 2013-03-05T12:57:58Z 1471.44 2013-03-05T12:58:02Z 1473.84 2013-03-05T12:58:04Z 1473.84 2013-03-05T12:58:16Z 1474.32 2013-03-05T12:58:29Z 1475.28 2013-03-05T12:58:44Z 1476.24 2013-03-05T12:59:01Z 1476.72 2013-03-05T12:59:15Z 1476.72 2013-03-05T12:59:32Z 1476.72 2013-03-05T12:59:46Z 1477.68 2013-03-05T13:00:02Z 1479.13 2013-03-05T13:00:19Z 1479.61 2013-03-05T13:00:34Z 1480.09 2013-03-05T13:00:49Z 1480.57 2013-03-05T13:01:05Z 1480.09 2013-03-05T13:01:19Z 1480.57 2013-03-05T13:01:34Z 1480.09 2013-03-05T13:01:40Z 1480.57 2013-03-05T13:01:41Z 1478.16 2013-03-05T13:01:52Z 1477.2 2013-03-05T13:01:53Z 1477.2 2013-03-05T13:01:54Z 1476.72 2013-03-05T13:01:55Z 1476.72 2013-03-05T13:01:56Z 1476.24 2013-03-05T13:01:57Z 1477.2 2013-03-05T13:01:58Z 1477.2 2013-03-05T13:01:59Z 1477.2 2013-03-05T13:02:00Z 1475.76 2013-03-05T13:02:03Z 1473.84 2013-03-05T13:02:17Z 1470.95 2013-03-05T13:02:22Z 1469.99 2013-03-05T13:02:23Z 1466.63 2013-03-05T13:02:26Z 1465.67 2013-03-05T13:02:28Z 1464.23 2013-03-05T13:02:30Z 1463.26 2013-03-05T13:02:31Z 1460.38 2013-03-05T13:02:33Z 1458.94 2013-03-05T13:02:36Z 1461.34 2013-03-05T13:02:43Z 1459.9 2013-03-05T13:02:47Z 1459.9 2013-03-05T13:02:48Z 1458.94 2013-03-05T13:03:03Z 1457.5 2013-03-05T13:03:10Z 1458.94 2013-03-05T13:03:16Z 1459.9 2013-03-05T13:03:35Z 1461.34 2013-03-05T13:03:56Z 1457.98 2013-03-05T13:03:57Z 1464.71 2013-03-05T13:03:59Z 1460.38 2013-03-05T13:04:00Z 1459.9 2013-03-05T13:04:20Z 1458.46 2013-03-05T13:04:32Z 1458.46 2013-03-05T13:04:37Z 1457.5 2013-03-05T13:04:49Z 1456.53 2013-03-05T13:05:04Z 1455.57 2013-03-05T13:05:16Z 1455.57 2013-03-05T13:05:32Z 1456.53 2013-03-05T13:05:53Z 1457.02 2013-03-05T13:06:15Z 1455.09 2013-03-05T13:06:41Z 1454.61 2013-03-05T13:07:10Z 1447.4 2013-03-05T13:07:23Z 1459.42 2013-03-05T13:07:24Z 1454.13 2013-03-05T13:07:25Z 1453.65 2013-03-05T13:07:48Z 1455.57 2013-03-05T13:08:12Z 1451.73 2013-03-05T13:08:14Z 1460.38 2013-03-05T13:08:15Z 1456.53 2013-03-05T13:08:16Z 1456.05 2013-03-05T13:08:44Z 1455.09 2013-03-05T13:09:07Z 1453.17 2013-03-05T13:09:25Z 1457.5 2013-03-05T13:09:32Z 1453.65 2013-03-05T13:09:33Z 1454.61 2013-03-05T13:09:43Z 1454.13 2013-03-05T13:10:08Z 1454.61 2013-03-05T13:10:36Z 1453.17 2013-03-05T13:10:38Z 1454.61 2013-03-05T13:10:40Z 1455.09 2013-03-05T13:10:59Z 1455.57 2013-03-05T13:11:23Z 1454.13 2013-03-05T13:11:30Z