Sape de l\\\'Olive 1487.57 2013-03-04T11:07:25.000Z 1487.54 2013-03-04T11:07:30.000Z 1487.51 2013-03-04T11:07:35.000Z 1487.41 2013-03-04T11:07:40.000Z 1487.32 2013-03-04T11:07:45.000Z 1487.23 2013-03-04T11:07:50.000Z 1486.51 2013-03-04T11:07:55.000Z 1485.79 2013-03-04T11:08:00.000Z 1485.07 2013-03-04T11:08:05.000Z 1485.08 2013-03-04T11:08:10.000Z 1485.1 2013-03-04T11:08:15.000Z 1485.11 2013-03-04T11:08:20.000Z 1485.22 2013-03-04T11:08:25.000Z 1485.33 2013-03-04T11:08:30.000Z 1485.44 2013-03-04T11:08:35.000Z 1485.7 2013-03-04T11:08:40.000Z 1485.96 2013-03-04T11:08:45.000Z 1486.22 2013-03-04T11:08:50.000Z 1486.6 2013-03-04T11:08:55.000Z 1486.98 2013-03-04T11:09:00.000Z 1487.36 2013-03-04T11:09:05.000Z 1487.64 2013-03-04T11:09:10.000Z 1487.91 2013-03-04T11:09:15.000Z 1488.18 2013-03-04T11:09:20.000Z 1488.41 2013-03-04T11:09:25.000Z 1488.65 2013-03-04T11:09:30.000Z 1488.88 2013-03-04T11:09:35.000Z 1488.93 2013-03-04T11:09:40.000Z 1488.98 2013-03-04T11:09:45.000Z 1489.03 2013-03-04T11:09:50.000Z 1489.21 2013-03-04T11:09:55.000Z 1489.39 2013-03-04T11:10:00.000Z 1489.57 2013-03-04T11:10:05.000Z 1489.81 2013-03-04T11:10:10.000Z 1490.05 2013-03-04T11:10:15.000Z 1490.29 2013-03-04T11:10:20.000Z 1490.53 2013-03-04T11:10:25.000Z 1490.77 2013-03-04T11:10:30.000Z 1491.01 2013-03-04T11:10:35.000Z 1491.44 2013-03-04T11:10:40.000Z 1491.87 2013-03-04T11:10:45.000Z 1492.3 2013-03-04T11:10:50.000Z 1492.58 2013-03-04T11:10:55.000Z 1492.87 2013-03-04T11:11:00.000Z 1493.15 2013-03-04T11:11:05.000Z 1493.44 2013-03-04T11:11:10.000Z 1493.74 2013-03-04T11:11:15.000Z 1494.04 2013-03-04T11:11:20.000Z 1494.05 2013-03-04T11:11:25.000Z 1494.07 2013-03-04T11:11:30.000Z 1494.08 2013-03-04T11:11:35.000Z 1494.04 2013-03-04T11:11:40.000Z 1494 2013-03-04T11:11:45.000Z 1493.96 2013-03-04T11:11:50.000Z 1494 2013-03-04T11:11:55.000Z 1494.05 2013-03-04T11:12:00.000Z 1494.09 2013-03-04T11:12:05.000Z 1494.12 2013-03-04T11:12:10.000Z 1494.15 2013-03-04T11:12:15.000Z 1494.17 2013-03-04T11:12:20.000Z 1494.15 2013-03-04T11:12:25.000Z 1494.12 2013-03-04T11:12:30.000Z 1494.1 2013-03-04T11:12:35.000Z 1494.16 2013-03-04T11:12:40.000Z 1494.22 2013-03-04T11:12:45.000Z 1494.28 2013-03-04T11:12:50.000Z 1494.26 2013-03-04T11:12:55.000Z 1494.24 2013-03-04T11:13:00.000Z 1494.22 2013-03-04T11:13:05.000Z 1494.19 2013-03-04T11:13:10.000Z 1494.16 2013-03-04T11:13:15.000Z 1494.13 2013-03-04T11:13:20.000Z 1494.14 2013-03-04T11:13:25.000Z 1494.15 2013-03-04T11:13:30.000Z 1494.15 2013-03-04T11:13:35.000Z 1494.15 2013-03-04T11:13:40.000Z 1494.14 2013-03-04T11:13:45.000Z 1494.14 2013-03-04T11:13:50.000Z 1494.12 2013-03-04T11:13:55.000Z 1494.09 2013-03-04T11:14:00.000Z 1494.07 2013-03-04T11:14:05.000Z 1494.04 2013-03-04T11:14:10.000Z 1494 2013-03-04T11:14:15.000Z 1493.97 2013-03-04T11:14:20.000Z 1493.96 2013-03-04T11:14:25.000Z 1493.96 2013-03-04T11:14:30.000Z 1493.95 2013-03-04T11:14:35.000Z 1494.01 2013-03-04T11:14:40.000Z 1494.06 2013-03-04T11:14:45.000Z 1494.12 2013-03-04T11:14:50.000Z 1494.35 2013-03-04T11:14:55.000Z 1494.58 2013-03-04T11:15:00.000Z 1494.81 2013-03-04T11:15:05.000Z 1495.34 2013-03-04T11:15:10.000Z 1495.86 2013-03-04T11:15:15.000Z 1496.38 2013-03-04T11:15:20.000Z 1496.86 2013-03-04T11:15:25.000Z 1497.35 2013-03-04T11:15:30.000Z 1497.83 2013-03-04T11:15:35.000Z 1498.37 2013-03-04T11:15:40.000Z 1498.91 2013-03-04T11:15:45.000Z 1499.44 2013-03-04T11:15:50.000Z 1500.07 2013-03-04T11:15:55.000Z 1500.7 2013-03-04T11:16:00.000Z 1501.33 2013-03-04T11:16:05.000Z 1501.98 2013-03-04T11:16:10.000Z 1502.63 2013-03-04T11:16:15.000Z 1503.28 2013-03-04T11:16:20.000Z 1503.92 2013-03-04T11:16:25.000Z 1504.56 2013-03-04T11:16:30.000Z 1505.2 2013-03-04T11:16:35.000Z 1505.79 2013-03-04T11:16:40.000Z 1506.38 2013-03-04T11:16:45.000Z 1506.97 2013-03-04T11:16:50.000Z 1507.56 2013-03-04T11:16:55.000Z 1508.14 2013-03-04T11:17:00.000Z 1508.72 2013-03-04T11:17:05.000Z 1509.24 2013-03-04T11:17:10.000Z 1509.77 2013-03-04T11:17:15.000Z 1510.29 2013-03-04T11:17:20.000Z 1510.82 2013-03-04T11:17:25.000Z 1511.35 2013-03-04T11:17:30.000Z 1511.88 2013-03-04T11:17:35.000Z 1512.4 2013-03-04T11:17:40.000Z 1512.92 2013-03-04T11:17:45.000Z 1513.44 2013-03-04T11:17:50.000Z 1513.99 2013-03-04T11:17:55.000Z 1514.54 2013-03-04T11:18:00.000Z 1515.09 2013-03-04T11:18:05.000Z 1515.58 2013-03-04T11:18:10.000Z 1516.06 2013-03-04T11:18:15.000Z 1516.54 2013-03-04T11:18:20.000Z 1516.97 2013-03-04T11:18:25.000Z 1517.4 2013-03-04T11:18:30.000Z 1517.83 2013-03-04T11:18:35.000Z 1518.32 2013-03-04T11:18:40.000Z 1518.8 2013-03-04T11:18:45.000Z 1519.29 2013-03-04T11:18:50.000Z 1519.77 2013-03-04T11:18:55.000Z 1520.26 2013-03-04T11:19:00.000Z 1520.74 2013-03-04T11:19:05.000Z 1521.29 2013-03-04T11:19:10.000Z 1521.85 2013-03-04T11:19:15.000Z 1522.4 2013-03-04T11:19:20.000Z 1522.96 2013-03-04T11:19:25.000Z 1523.52 2013-03-04T11:19:30.000Z 1524.08 2013-03-04T11:19:35.000Z 1524.67 2013-03-04T11:19:40.000Z 1525.26 2013-03-04T11:19:45.000Z 1525.85 2013-03-04T11:19:50.000Z 1526.34 2013-03-04T11:19:55.000Z 1526.82 2013-03-04T11:20:00.000Z 1527.3 2013-03-04T11:20:05.000Z 1527.81 2013-03-04T11:20:10.000Z 1528.32 2013-03-04T11:20:15.000Z 1528.82 2013-03-04T11:20:20.000Z 1529.26 2013-03-04T11:20:25.000Z 1529.7 2013-03-04T11:20:30.000Z 1530.13 2013-03-04T11:20:35.000Z 1530.57 2013-03-04T11:20:40.000Z 1531.01 2013-03-04T11:20:45.000Z 1531.44 2013-03-04T11:20:50.000Z 1531.9 2013-03-04T11:20:55.000Z 1532.35 2013-03-04T11:21:00.000Z 1532.8 2013-03-04T11:21:05.000Z 1533.3 2013-03-04T11:21:10.000Z 1533.8 2013-03-04T11:21:15.000Z 1534.3 2013-03-04T11:21:20.000Z 1534.74 2013-03-04T11:21:25.000Z 1535.18 2013-03-04T11:21:30.000Z 1535.62 2013-03-04T11:21:35.000Z 1535.55 2013-03-04T11:21:40.000Z 1535.47 2013-03-04T11:21:45.000Z 1535.39 2013-03-04T11:21:50.000Z 1535.13 2013-03-04T11:21:55.000Z 1534.86 2013-03-04T11:22:00.000Z 1534.6 2013-03-04T11:22:05.000Z 1534.74 2013-03-04T11:22:10.000Z 1534.87 2013-03-04T11:22:15.000Z 1535.01 2013-03-04T11:22:20.000Z 1535.09 2013-03-04T11:22:25.000Z 1535.17 2013-03-04T11:22:30.000Z 1535.25 2013-03-04T11:22:35.000Z 1535.22 2013-03-04T11:22:40.000Z 1535.19 2013-03-04T11:22:45.000Z 1535.17 2013-03-04T11:22:50.000Z 1534.92 2013-03-04T11:22:55.000Z 1534.68 2013-03-04T11:23:00.000Z 1534.43 2013-03-04T11:23:05.000Z 1534.5 2013-03-04T11:23:10.000Z 1534.58 2013-03-04T11:23:15.000Z 1534.65 2013-03-04T11:23:20.000Z 1534.83 2013-03-04T11:23:25.000Z 1535.01 2013-03-04T11:23:30.000Z 1535.18 2013-03-04T11:23:35.000Z 1535.2 2013-03-04T11:23:40.000Z 1535.21 2013-03-04T11:23:45.000Z 1535.22 2013-03-04T11:23:50.000Z 1535.16 2013-03-04T11:23:55.000Z 1535.11 2013-03-04T11:24:00.000Z 1535.05 2013-03-04T11:24:05.000Z 1534.97 2013-03-04T11:24:10.000Z 1534.88 2013-03-04T11:24:15.000Z 1534.79 2013-03-04T11:24:20.000Z 1534.84 2013-03-04T11:24:25.000Z 1534.89 2013-03-04T11:24:30.000Z 1534.94 2013-03-04T11:24:35.000Z 1535.01 2013-03-04T11:24:40.000Z 1535.08 2013-03-04T11:24:45.000Z 1535.14 2013-03-04T11:24:50.000Z 1535.15 2013-03-04T11:24:55.000Z 1535.16 2013-03-04T11:25:00.000Z 1535.16 2013-03-04T11:25:05.000Z 1535.15 2013-03-04T11:25:10.000Z 1535.14 2013-03-04T11:25:15.000Z 1535.13 2013-03-04T11:25:20.000Z 1535.1 2013-03-04T11:25:25.000Z 1535.07 2013-03-04T11:25:30.000Z 1535.03 2013-03-04T11:25:35.000Z 1535.03 2013-03-04T11:25:40.000Z 1535.02 2013-03-04T11:25:45.000Z 1535.02 2013-03-04T11:25:50.000Z 1535.71 2013-03-04T11:25:55.000Z 1536.4 2013-03-04T11:26:00.000Z 1537.09 2013-03-04T11:26:05.000Z 1537.69 2013-03-04T11:26:10.000Z 1538.28 2013-03-04T11:26:15.000Z 1538.88 2013-03-04T11:26:20.000Z 1539.43 2013-03-04T11:26:25.000Z 1539.97 2013-03-04T11:26:30.000Z 1540.52 2013-03-04T11:26:35.000Z 1541.04 2013-03-04T11:26:40.000Z 1541.55 2013-03-04T11:26:45.000Z 1542.07 2013-03-04T11:26:50.000Z 1542.6 2013-03-04T11:26:55.000Z 1543.12 2013-03-04T11:27:00.000Z 1543.65 2013-03-04T11:27:05.000Z 1544.04 2013-03-04T11:27:10.000Z 1544.44 2013-03-04T11:27:15.000Z 1544.83 2013-03-04T11:27:20.000Z 1545.09 2013-03-04T11:27:25.000Z 1545.34 2013-03-04T11:27:30.000Z 1545.59 2013-03-04T11:27:35.000Z 1546.08 2013-03-04T11:27:40.000Z 1546.57 2013-03-04T11:27:45.000Z 1547.06 2013-03-04T11:27:50.000Z 1547.61 2013-03-04T11:27:55.000Z 1548.15 2013-03-04T11:28:00.000Z 1548.7 2013-03-04T11:28:05.000Z 1549.16 2013-03-04T11:28:10.000Z 1549.62 2013-03-04T11:28:15.000Z 1550.08 2013-03-04T11:28:20.000Z 1550.49 2013-03-04T11:28:25.000Z 1550.89 2013-03-04T11:28:30.000Z 1551.3 2013-03-04T11:28:35.000Z 1551.93 2013-03-04T11:28:40.000Z 1552.55 2013-03-04T11:28:45.000Z 1553.18 2013-03-04T11:28:50.000Z 1553.68 2013-03-04T11:28:55.000Z 1554.18 2013-03-04T11:29:00.000Z 1554.68 2013-03-04T11:29:05.000Z 1555.16 2013-03-04T11:29:10.000Z 1555.64 2013-03-04T11:29:15.000Z 1556.12 2013-03-04T11:29:20.000Z 1556.49 2013-03-04T11:29:25.000Z 1556.86 2013-03-04T11:29:30.000Z 1557.23 2013-03-04T11:29:35.000Z 1557.59 2013-03-04T11:29:40.000Z 1557.95 2013-03-04T11:29:45.000Z 1558.31 2013-03-04T11:29:50.000Z 1558.7 2013-03-04T11:29:55.000Z 1559.09 2013-03-04T11:30:00.000Z 1559.48 2013-03-04T11:30:05.000Z 1559.89 2013-03-04T11:30:10.000Z 1560.29 2013-03-04T11:30:15.000Z 1560.7 2013-03-04T11:30:20.000Z 1561.16 2013-03-04T11:30:25.000Z 1561.63 2013-03-04T11:30:30.000Z 1562.09 2013-03-04T11:30:35.000Z 1562.58 2013-03-04T11:30:40.000Z 1563.06 2013-03-04T11:30:45.000Z 1563.55 2013-03-04T11:30:50.000Z 1563.58 2013-03-04T11:30:55.000Z 1563.62 2013-03-04T11:31:00.000Z 1563.65 2013-03-04T11:31:05.000Z 1563.78 2013-03-04T11:31:10.000Z 1563.91 2013-03-04T11:31:15.000Z 1564.04 2013-03-04T11:31:20.000Z 1564.03 2013-03-04T11:31:25.000Z 1564.02 2013-03-04T11:31:30.000Z 1564.01 2013-03-04T11:31:35.000Z 1564.09 2013-03-04T11:31:40.000Z 1564.17 2013-03-04T11:31:45.000Z 1564.25 2013-03-04T11:31:50.000Z 1564.35 2013-03-04T11:31:55.000Z 1564.45 2013-03-04T11:32:00.000Z 1564.55 2013-03-04T11:32:05.000Z 1564.43 2013-03-04T11:32:10.000Z 1564.3 2013-03-04T11:32:15.000Z 1564.18 2013-03-04T11:32:20.000Z 1564.38 2013-03-04T11:32:25.000Z 1564.59 2013-03-04T11:32:30.000Z 1564.79 2013-03-04T11:32:35.000Z 1565.39 2013-03-04T11:32:40.000Z 1565.99 2013-03-04T11:32:45.000Z 1566.59 2013-03-04T11:32:50.000Z 1566.98 2013-03-04T11:32:55.000Z 1567.37 2013-03-04T11:33:00.000Z 1567.76 2013-03-04T11:33:05.000Z 1568.5 2013-03-04T11:33:10.000Z 1569.24 2013-03-04T11:33:15.000Z 1569.98 2013-03-04T11:33:20.000Z 1570.52 2013-03-04T11:33:25.000Z 1571.06 2013-03-04T11:33:30.000Z 1571.61 2013-03-04T11:33:35.000Z 1572.2 2013-03-04T11:33:40.000Z 1572.79 2013-03-04T11:33:45.000Z 1573.38 2013-03-04T11:33:50.000Z 1573.77 2013-03-04T11:33:55.000Z 1574.16 2013-03-04T11:34:00.000Z 1574.55 2013-03-04T11:34:05.000Z 1574.86 2013-03-04T11:34:10.000Z 1575.16 2013-03-04T11:34:15.000Z 1575.47 2013-03-04T11:34:20.000Z 1575.93 2013-03-04T11:34:25.000Z 1576.39 2013-03-04T11:34:30.000Z 1576.85 2013-03-04T11:34:35.000Z 1577.34 2013-03-04T11:34:40.000Z 1577.82 2013-03-04T11:34:45.000Z 1578.3 2013-03-04T11:34:50.000Z 1578.86 2013-03-04T11:34:55.000Z 1579.41 2013-03-04T11:35:00.000Z 1579.97 2013-03-04T11:35:05.000Z 1579.88 2013-03-04T11:35:10.000Z 1579.78 2013-03-04T11:35:15.000Z 1579.69 2013-03-04T11:35:20.000Z 1579.69 2013-03-04T11:35:25.000Z 1579.68 2013-03-04T11:35:30.000Z 1579.68 2013-03-04T11:35:35.000Z 1579.76 2013-03-04T11:35:40.000Z 1579.85 2013-03-04T11:35:45.000Z 1579.94 2013-03-04T11:35:50.000Z 1580.11 2013-03-04T11:35:55.000Z 1580.29 2013-03-04T11:36:00.000Z 1580.47 2013-03-04T11:36:05.000Z 1580.91 2013-03-04T11:36:10.000Z 1581.35 2013-03-04T11:36:15.000Z 1581.79 2013-03-04T11:36:20.000Z 1581.8 2013-03-04T11:36:25.000Z 1581.81 2013-03-04T11:36:30.000Z 1581.82 2013-03-04T11:36:35.000Z 1582.19 2013-03-04T11:36:40.000Z 1582.56 2013-03-04T11:36:45.000Z 1582.93 2013-03-04T11:36:50.000Z 1583.34 2013-03-04T11:36:55.000Z 1583.75 2013-03-04T11:37:00.000Z 1584.17 2013-03-04T11:37:05.000Z 1584.37 2013-03-04T11:37:10.000Z 1584.58 2013-03-04T11:37:15.000Z 1584.79 2013-03-04T11:37:20.000Z 1584.91 2013-03-04T11:37:25.000Z 1585.03 2013-03-04T11:37:30.000Z 1585.15 2013-03-04T11:37:35.000Z 1585.04 2013-03-04T11:37:40.000Z 1584.94 2013-03-04T11:37:45.000Z 1584.83 2013-03-04T11:37:50.000Z 1584.79 2013-03-04T11:37:55.000Z 1584.74 2013-03-04T11:38:00.000Z 1584.7 2013-03-04T11:38:05.000Z 1584.77 2013-03-04T11:38:10.000Z 1584.83 2013-03-04T11:38:15.000Z 1584.9 2013-03-04T11:38:20.000Z 1585.17 2013-03-04T11:38:25.000Z 1585.45 2013-03-04T11:38:30.000Z 1585.72 2013-03-04T11:38:35.000Z 1585.77 2013-03-04T11:38:40.000Z 1585.82 2013-03-04T11:38:45.000Z 1585.86 2013-03-04T11:38:50.000Z 1585.96 2013-03-04T11:38:55.000Z 1586.06 2013-03-04T11:39:00.000Z 1586.17 2013-03-04T11:39:05.000Z 1586.05 2013-03-04T11:39:10.000Z 1585.93 2013-03-04T11:39:15.000Z 1585.81 2013-03-04T11:39:20.000Z 1585.42 2013-03-04T11:39:25.000Z 1585.03 2013-03-04T11:39:30.000Z 1584.64 2013-03-04T11:39:35.000Z 1584.51 2013-03-04T11:39:40.000Z 1584.37 2013-03-04T11:39:45.000Z 1584.24 2013-03-04T11:39:50.000Z 1584.55 2013-03-04T11:39:55.000Z 1584.86 2013-03-04T11:40:00.000Z 1585.17 2013-03-04T11:40:05.000Z 1585.31 2013-03-04T11:40:10.000Z 1585.44 2013-03-04T11:40:15.000Z 1585.58 2013-03-04T11:40:20.000Z 1585.64 2013-03-04T11:40:25.000Z 1585.7 2013-03-04T11:40:30.000Z 1585.76 2013-03-04T11:40:35.000Z 1585.79 2013-03-04T11:40:40.000Z 1585.83 2013-03-04T11:40:45.000Z 1585.87 2013-03-04T11:40:50.000Z 1585.76 2013-03-04T11:40:55.000Z 1585.65 2013-03-04T11:41:00.000Z 1585.54 2013-03-04T11:41:05.000Z 1585.33 2013-03-04T11:41:10.000Z 1585.13 2013-03-04T11:41:15.000Z 1584.92 2013-03-04T11:41:20.000Z 1585.11 2013-03-04T11:41:25.000Z 1585.29 2013-03-04T11:41:30.000Z 1585.48 2013-03-04T11:41:35.000Z 1585.44 2013-03-04T11:41:40.000Z 1585.4 2013-03-04T11:41:45.000Z 1585.37 2013-03-04T11:41:50.000Z 1585.35 2013-03-04T11:41:55.000Z 1585.33 2013-03-04T11:42:00.000Z 1585.3 2013-03-04T11:42:05.000Z 1585.5 2013-03-04T11:42:10.000Z 1585.69 2013-03-04T11:42:15.000Z 1585.88 2013-03-04T11:42:20.000Z 1585.97 2013-03-04T11:42:25.000Z 1586.06 2013-03-04T11:42:30.000Z 1586.15 2013-03-04T11:42:35.000Z 1586.44 2013-03-04T11:42:40.000Z 1586.73 2013-03-04T11:42:45.000Z 1587.02 2013-03-04T11:42:50.000Z 1586.8 2013-03-04T11:42:55.000Z 1586.58 2013-03-04T11:43:00.000Z 1586.37 2013-03-04T11:43:05.000Z 1586.29 2013-03-04T11:43:10.000Z 1586.21 2013-03-04T11:43:15.000Z 1586.14 2013-03-04T11:43:20.000Z 1586.22 2013-03-04T11:43:25.000Z 1586.3 2013-03-04T11:43:30.000Z 1586.38 2013-03-04T11:43:35.000Z 1586.2 2013-03-04T11:43:40.000Z 1586.01 2013-03-04T11:43:45.000Z 1585.82 2013-03-04T11:43:50.000Z 1585.82 2013-03-04T11:43:55.000Z 1585.82 2013-03-04T11:44:00.000Z 1585.82 2013-03-04T11:44:05.000Z 1585.81 2013-03-04T11:44:10.000Z 1585.8 2013-03-04T11:44:15.000Z 1585.78 2013-03-04T11:44:20.000Z 1585.71 2013-03-04T11:44:25.000Z 1585.64 2013-03-04T11:44:30.000Z 1585.57 2013-03-04T11:44:35.000Z 1585.34 2013-03-04T11:44:40.000Z 1585.12 2013-03-04T11:44:45.000Z 1584.89 2013-03-04T11:44:50.000Z 1584.74 2013-03-04T11:44:55.000Z 1584.6 2013-03-04T11:45:00.000Z 1584.45 2013-03-04T11:45:05.000Z 1584.52 2013-03-04T11:45:10.000Z 1584.6 2013-03-04T11:45:15.000Z 1584.67 2013-03-04T11:45:20.000Z 1584.79 2013-03-04T11:45:25.000Z 1584.91 2013-03-04T11:45:30.000Z 1585.04 2013-03-04T11:45:35.000Z 1585.9 2013-03-04T11:45:40.000Z 1586.77 2013-03-04T11:45:45.000Z 1587.64 2013-03-04T11:45:50.000Z 1588.43 2013-03-04T11:45:55.000Z 1589.21 2013-03-04T11:46:00.000Z 1590 2013-03-04T11:46:05.000Z 1590.81 2013-03-04T11:46:10.000Z 1591.62 2013-03-04T11:46:15.000Z 1592.44 2013-03-04T11:46:20.000Z 1593.04 2013-03-04T11:46:25.000Z 1593.64 2013-03-04T11:46:30.000Z 1594.25 2013-03-04T11:46:35.000Z 1594.92 2013-03-04T11:46:40.000Z 1595.59 2013-03-04T11:46:45.000Z 1596.26 2013-03-04T11:46:50.000Z 1597.03 2013-03-04T11:46:55.000Z 1597.8 2013-03-04T11:47:00.000Z 1598.58 2013-03-04T11:47:05.000Z 1599.74 2013-03-04T11:47:10.000Z 1600.9 2013-03-04T11:47:15.000Z 1602.05 2013-03-04T11:47:20.000Z 1602.64 2013-03-04T11:47:25.000Z 1603.23 2013-03-04T11:47:30.000Z 1603.81 2013-03-04T11:47:35.000Z 1604.09 2013-03-04T11:47:40.000Z 1604.36 2013-03-04T11:47:45.000Z 1604.63 2013-03-04T11:47:50.000Z 1604.47 2013-03-04T11:47:55.000Z 1604.3 2013-03-04T11:48:00.000Z 1604.14 2013-03-04T11:48:05.000Z 1604.05 2013-03-04T11:48:10.000Z 1603.96 2013-03-04T11:48:15.000Z 1603.87 2013-03-04T11:48:20.000Z 1604.05 2013-03-04T11:48:25.000Z 1604.23 2013-03-04T11:48:30.000Z 1604.42 2013-03-04T11:48:35.000Z 1604.93 2013-03-04T11:48:40.000Z 1605.45 2013-03-04T11:48:45.000Z 1605.96 2013-03-04T11:48:50.000Z 1606.41 2013-03-04T11:48:55.000Z 1606.86 2013-03-04T11:49:00.000Z 1607.31 2013-03-04T11:49:05.000Z 1607.67 2013-03-04T11:49:10.000Z 1608.03 2013-03-04T11:49:15.000Z 1608.39 2013-03-04T11:49:20.000Z 1609.09 2013-03-04T11:49:25.000Z 1609.79 2013-03-04T11:49:30.000Z 1610.49 2013-03-04T11:49:35.000Z 1611.36 2013-03-04T11:49:40.000Z 1612.22 2013-03-04T11:49:45.000Z 1613.08 2013-03-04T11:49:50.000Z 1613.98 2013-03-04T11:49:55.000Z 1614.88 2013-03-04T11:50:00.000Z 1615.78 2013-03-04T11:50:05.000Z 1617.09 2013-03-04T11:50:10.000Z 1618.39 2013-03-04T11:50:15.000Z 1619.69 2013-03-04T11:50:20.000Z 1620.89 2013-03-04T11:50:25.000Z 1622.09 2013-03-04T11:50:30.000Z 1623.28 2013-03-04T11:50:35.000Z 1624.01 2013-03-04T11:50:40.000Z 1624.74 2013-03-04T11:50:45.000Z 1625.47 2013-03-04T11:50:50.000Z 1626.2 2013-03-04T11:50:55.000Z 1626.94 2013-03-04T11:51:00.000Z 1627.68 2013-03-04T11:51:05.000Z 1628.22 2013-03-04T11:51:10.000Z 1628.75 2013-03-04T11:51:15.000Z 1629.29 2013-03-04T11:51:20.000Z 1630.58 2013-03-04T11:51:25.000Z 1631.88 2013-03-04T11:51:30.000Z 1633.17 2013-03-04T11:51:35.000Z 1634.31 2013-03-04T11:51:40.000Z 1635.45 2013-03-04T11:51:45.000Z 1636.59 2013-03-04T11:51:50.000Z 1637.2 2013-03-04T11:51:55.000Z 1637.8 2013-03-04T11:52:00.000Z 1638.4 2013-03-04T11:52:05.000Z 1638.93 2013-03-04T11:52:10.000Z 1639.45 2013-03-04T11:52:15.000Z 1639.97 2013-03-04T11:52:20.000Z 1640.22 2013-03-04T11:52:25.000Z 1640.47 2013-03-04T11:52:30.000Z 1640.72 2013-03-04T11:52:35.000Z 1641.38 2013-03-04T11:52:40.000Z 1642.05 2013-03-04T11:52:45.000Z 1642.71 2013-03-04T11:52:50.000Z 1643.36 2013-03-04T11:52:55.000Z 1644.01 2013-03-04T11:53:00.000Z 1644.66 2013-03-04T11:53:05.000Z 1645.47 2013-03-04T11:53:10.000Z 1646.28 2013-03-04T11:53:15.000Z 1647.09 2013-03-04T11:53:20.000Z 1647.92 2013-03-04T11:53:25.000Z 1648.74 2013-03-04T11:53:30.000Z 1649.57 2013-03-04T11:53:35.000Z 1650.58 2013-03-04T11:53:40.000Z 1651.59 2013-03-04T11:53:45.000Z 1652.6 2013-03-04T11:53:50.000Z 1652.6 2013-03-04T11:53:55.000Z 1652.61 2013-03-04T11:54:00.000Z 1652.61 2013-03-04T11:54:05.000Z 1653.14 2013-03-04T11:54:10.000Z 1653.67 2013-03-04T11:54:15.000Z 1654.2 2013-03-04T11:54:20.000Z 1654.37 2013-03-04T11:54:25.000Z 1654.54 2013-03-04T11:54:30.000Z 1654.72 2013-03-04T11:54:35.000Z 1655.75 2013-03-04T11:54:40.000Z 1656.78 2013-03-04T11:54:45.000Z 1657.81 2013-03-04T11:54:50.000Z 1658.27 2013-03-04T11:54:55.000Z 1658.74 2013-03-04T11:55:00.000Z 1659.21 2013-03-04T11:55:05.000Z 1659.03 2013-03-04T11:55:10.000Z 1658.85 2013-03-04T11:55:15.000Z 1658.68 2013-03-04T11:55:20.000Z 1658.54 2013-03-04T11:55:25.000Z 1658.4 2013-03-04T11:55:30.000Z 1658.26 2013-03-04T11:55:35.000Z 1658.46 2013-03-04T11:55:40.000Z 1658.67 2013-03-04T11:55:45.000Z 1658.87 2013-03-04T11:55:50.000Z 1658.88 2013-03-04T11:55:55.000Z 1658.9 2013-03-04T11:56:00.000Z 1658.91 2013-03-04T11:56:05.000Z 1658.29 2013-03-04T11:56:10.000Z 1657.66 2013-03-04T11:56:15.000Z 1657.04 2013-03-04T11:56:20.000Z 1656.84 2013-03-04T11:56:25.000Z 1656.63 2013-03-04T11:56:30.000Z 1656.43 2013-03-04T11:56:35.000Z 1656.99 2013-03-04T11:56:40.000Z 1657.54 2013-03-04T11:56:45.000Z 1658.1 2013-03-04T11:56:50.000Z 1657.97 2013-03-04T11:56:55.000Z 1657.84 2013-03-04T11:57:00.000Z 1657.72 2013-03-04T11:57:05.000Z 1658.58 2013-03-04T11:57:10.000Z 1659.45 2013-03-04T11:57:15.000Z 1660.31 2013-03-04T11:57:20.000Z 1660.32 2013-03-04T11:57:25.000Z 1660.34 2013-03-04T11:57:30.000Z 1660.35 2013-03-04T11:57:35.000Z 1660.68 2013-03-04T11:57:40.000Z 1661 2013-03-04T11:57:45.000Z 1661.33 2013-03-04T11:57:50.000Z 1661.61 2013-03-04T11:57:55.000Z 1661.88 2013-03-04T11:58:00.000Z 1662.16 2013-03-04T11:58:05.000Z 1662.8 2013-03-04T11:58:10.000Z 1663.44 2013-03-04T11:58:15.000Z 1664.08 2013-03-04T11:58:20.000Z 1664.26 2013-03-04T11:58:25.000Z 1664.44 2013-03-04T11:58:30.000Z 1664.62 2013-03-04T11:58:35.000Z 1665.51 2013-03-04T11:58:40.000Z 1666.39 2013-03-04T11:58:45.000Z 1667.28 2013-03-04T11:58:50.000Z 1667.44 2013-03-04T11:58:55.000Z 1667.6 2013-03-04T11:59:00.000Z 1667.76 2013-03-04T11:59:05.000Z 1667.68 2013-03-04T11:59:10.000Z 1667.61 2013-03-04T11:59:15.000Z 1667.53 2013-03-04T11:59:20.000Z 1668.05 2013-03-04T11:59:25.000Z 1668.57 2013-03-04T11:59:30.000Z 1669.09 2013-03-04T11:59:35.000Z 1669.34 2013-03-04T11:59:40.000Z 1669.59 2013-03-04T11:59:45.000Z 1669.84 2013-03-04T11:59:50.000Z 1669.43 2013-03-04T11:59:55.000Z 1669.01 2013-03-04T12:00:00.000Z 1668.6 2013-03-04T12:00:05.000Z 1669.24 2013-03-04T12:00:10.000Z 1669.88 2013-03-04T12:00:15.000Z 1670.52 2013-03-04T12:00:20.000Z 1670.67 2013-03-04T12:00:25.000Z 1670.81 2013-03-04T12:00:30.000Z 1670.96 2013-03-04T12:00:35.000Z 1671.83 2013-03-04T12:00:40.000Z 1672.69 2013-03-04T12:00:45.000Z 1673.56 2013-03-04T12:00:50.000Z 1674.28 2013-03-04T12:00:55.000Z 1674.99 2013-03-04T12:01:00.000Z 1675.7 2013-03-04T12:01:05.000Z 1675.87 2013-03-04T12:01:10.000Z 1676.04 2013-03-04T12:01:15.000Z 1676.21 2013-03-04T12:01:20.000Z 1676.38 2013-03-04T12:01:25.000Z 1676.55 2013-03-04T12:01:30.000Z 1676.73 2013-03-04T12:01:35.000Z 1676.98 2013-03-04T12:01:40.000Z 1677.24 2013-03-04T12:01:45.000Z 1677.5 2013-03-04T12:01:50.000Z 1677.83 2013-03-04T12:01:55.000Z 1678.17 2013-03-04T12:02:00.000Z 1678.51 2013-03-04T12:02:05.000Z 1679.91 2013-03-04T12:02:10.000Z 1681.32 2013-03-04T12:02:15.000Z 1682.73 2013-03-04T12:02:20.000Z 1683.45 2013-03-04T12:02:25.000Z 1684.18 2013-03-04T12:02:30.000Z 1684.9 2013-03-04T12:02:35.000Z 1684.37 2013-03-04T12:02:40.000Z 1683.85 2013-03-04T12:02:45.000Z 1683.32 2013-03-04T12:02:50.000Z 1684.59 2013-03-04T12:02:55.000Z 1685.86 2013-03-04T12:03:00.000Z 1687.13 2013-03-04T12:03:05.000Z 1688.04 2013-03-04T12:03:10.000Z 1688.95 2013-03-04T12:03:15.000Z 1689.86 2013-03-04T12:03:20.000Z 1690.2 2013-03-04T12:03:25.000Z 1690.55 2013-03-04T12:03:30.000Z 1690.89 2013-03-04T12:03:35.000Z 1691.52 2013-03-04T12:03:40.000Z 1692.15 2013-03-04T12:03:45.000Z 1692.78 2013-03-04T12:03:50.000Z 1692.8 2013-03-04T12:03:55.000Z 1692.82 2013-03-04T12:04:00.000Z 1692.85 2013-03-04T12:04:05.000Z 1692.89 2013-03-04T12:04:10.000Z 1692.94 2013-03-04T12:04:15.000Z 1692.98 2013-03-04T12:04:20.000Z 1693.56 2013-03-04T12:04:25.000Z 1694.14 2013-03-04T12:04:30.000Z 1694.71 2013-03-04T12:04:35.000Z 1695.17 2013-03-04T12:04:40.000Z 1695.63 2013-03-04T12:04:45.000Z 1696.1 2013-03-04T12:04:50.000Z 1696.52 2013-03-04T12:04:55.000Z 1696.94 2013-03-04T12:05:00.000Z 1697.37 2013-03-04T12:05:05.000Z 1698.08 2013-03-04T12:05:10.000Z 1698.79 2013-03-04T12:05:15.000Z 1699.5 2013-03-04T12:05:20.000Z 1699.76 2013-03-04T12:05:25.000Z 1700.01 2013-03-04T12:05:30.000Z 1700.27 2013-03-04T12:05:35.000Z 1698.83 2013-03-04T12:05:40.000Z 1697.4 2013-03-04T12:05:45.000Z 1695.97 2013-03-04T12:05:50.000Z 1696.7 2013-03-04T12:05:55.000Z 1697.44 2013-03-04T12:06:00.000Z 1698.18 2013-03-04T12:06:05.000Z 1699.96 2013-03-04T12:06:10.000Z 1701.75 2013-03-04T12:06:15.000Z 1703.53 2013-03-04T12:06:20.000Z 1704.2 2013-03-04T12:06:25.000Z 1704.88 2013-03-04T12:06:30.000Z 1705.55 2013-03-04T12:06:35.000Z 1705.67 2013-03-04T12:06:40.000Z 1705.79 2013-03-04T12:06:45.000Z 1705.92 2013-03-04T12:06:50.000Z 1705.04 2013-03-04T12:06:55.000Z 1704.16 2013-03-04T12:07:00.000Z 1703.28 2013-03-04T12:07:05.000Z 1704 2013-03-04T12:07:10.000Z 1704.73 2013-03-04T12:07:15.000Z 1705.45 2013-03-04T12:07:20.000Z 1706.28 2013-03-04T12:07:25.000Z 1707.11 2013-03-04T12:07:30.000Z 1707.93 2013-03-04T12:07:35.000Z 1708.04 2013-03-04T12:07:40.000Z 1708.14 2013-03-04T12:07:45.000Z 1708.25 2013-03-04T12:07:50.000Z 1708.36 2013-03-04T12:07:55.000Z 1708.47 2013-03-04T12:08:00.000Z 1708.58 2013-03-04T12:08:05.000Z 1708.93 2013-03-04T12:08:10.000Z 1709.29 2013-03-04T12:08:15.000Z 1709.64 2013-03-04T12:08:20.000Z 1709.97 2013-03-04T12:08:25.000Z 1710.3 2013-03-04T12:08:30.000Z 1710.63 2013-03-04T12:08:35.000Z 1710.13 2013-03-04T12:08:40.000Z 1709.64 2013-03-04T12:08:45.000Z 1709.15 2013-03-04T12:08:50.000Z 1709.7 2013-03-04T12:08:55.000Z 1710.26 2013-03-04T12:09:00.000Z 1710.82 2013-03-04T12:09:05.000Z 1712.26 2013-03-04T12:09:10.000Z 1713.71 2013-03-04T12:09:15.000Z 1715.15 2013-03-04T12:09:20.000Z 1715.91 2013-03-04T12:09:25.000Z 1716.67 2013-03-04T12:09:30.000Z 1717.43 2013-03-04T12:09:35.000Z 1717.34 2013-03-04T12:09:40.000Z 1717.25 2013-03-04T12:09:45.000Z 1717.16 2013-03-04T12:09:50.000Z 1717.31 2013-03-04T12:09:55.000Z 1717.45 2013-03-04T12:10:00.000Z 1717.59 2013-03-04T12:10:05.000Z 1718.1 2013-03-04T12:10:10.000Z 1718.61 2013-03-04T12:10:15.000Z 1719.12 2013-03-04T12:10:20.000Z 1719.28 2013-03-04T12:10:25.000Z 1719.44 2013-03-04T12:10:30.000Z 1719.61 2013-03-04T12:10:35.000Z 1719.75 2013-03-04T12:10:40.000Z 1719.89 2013-03-04T12:10:45.000Z 1720.03 2013-03-04T12:10:50.000Z 1720.28 2013-03-04T12:10:55.000Z 1720.53 2013-03-04T12:11:00.000Z 1720.78 2013-03-04T12:11:05.000Z 1720.52 2013-03-04T12:11:10.000Z 1720.25 2013-03-04T12:11:15.000Z 1719.98 2013-03-04T12:11:20.000Z 1720.87 2013-03-04T12:11:25.000Z 1721.76 2013-03-04T12:11:30.000Z 1722.65 2013-03-04T12:11:35.000Z 1722.78 2013-03-04T12:11:40.000Z 1722.92 2013-03-04T12:11:45.000Z 1723.06 2013-03-04T12:11:50.000Z 1722.23 2013-03-04T12:11:55.000Z 1721.4 2013-03-04T12:12:00.000Z 1720.57 2013-03-04T12:12:05.000Z 1722.4 2013-03-04T12:12:10.000Z 1724.22 2013-03-04T12:12:15.000Z 1726.05 2013-03-04T12:12:20.000Z 1726.27 2013-03-04T12:12:25.000Z 1726.49 2013-03-04T12:12:30.000Z 1726.71 2013-03-04T12:12:35.000Z 1726.26 2013-03-04T12:12:40.000Z 1725.8 2013-03-04T12:12:45.000Z 1725.35 2013-03-04T12:12:50.000Z 1724.59 2013-03-04T12:12:55.000Z 1723.82 2013-03-04T12:13:00.000Z 1723.06 2013-03-04T12:13:05.000Z 1723.65 2013-03-04T12:13:10.000Z 1724.25 2013-03-04T12:13:15.000Z 1724.85 2013-03-04T12:13:20.000Z 1725.67 2013-03-04T12:13:25.000Z 1726.49 2013-03-04T12:13:30.000Z 1727.31 2013-03-04T12:13:35.000Z 1727.48 2013-03-04T12:13:40.000Z 1727.65 2013-03-04T12:13:45.000Z 1727.82 2013-03-04T12:13:50.000Z 1727.88 2013-03-04T12:13:55.000Z 1727.95 2013-03-04T12:14:00.000Z 1728.01 2013-03-04T12:14:05.000Z 1728.37 2013-03-04T12:14:10.000Z 1728.74 2013-03-04T12:14:15.000Z 1729.11 2013-03-04T12:14:20.000Z 1729 2013-03-04T12:14:25.000Z 1728.89 2013-03-04T12:14:30.000Z 1728.78 2013-03-04T12:14:35.000Z 1729.01 2013-03-04T12:14:40.000Z 1729.24 2013-03-04T12:14:45.000Z 1729.47 2013-03-04T12:14:50.000Z 1730.23 2013-03-04T12:14:55.000Z 1731 2013-03-04T12:15:00.000Z 1731.76 2013-03-04T12:15:05.000Z 1732.29 2013-03-04T12:15:10.000Z 1732.81 2013-03-04T12:15:15.000Z 1733.33 2013-03-04T12:15:20.000Z 1734.03 2013-03-04T12:15:25.000Z 1734.74 2013-03-04T12:15:30.000Z 1735.45 2013-03-04T12:15:35.000Z 1735.65 2013-03-04T12:15:40.000Z 1735.85 2013-03-04T12:15:45.000Z 1736.05 2013-03-04T12:15:50.000Z 1735.82 2013-03-04T12:15:55.000Z 1735.6 2013-03-04T12:16:00.000Z 1735.38 2013-03-04T12:16:05.000Z 1735.3 2013-03-04T12:16:10.000Z 1735.22 2013-03-04T12:16:15.000Z 1735.14 2013-03-04T12:16:20.000Z 1736 2013-03-04T12:16:25.000Z 1736.87 2013-03-04T12:16:30.000Z 1737.73 2013-03-04T12:16:35.000Z 1738.74 2013-03-04T12:16:40.000Z 1739.76 2013-03-04T12:16:45.000Z 1740.77 2013-03-04T12:16:50.000Z 1741.59 2013-03-04T12:16:55.000Z 1742.4 2013-03-04T12:17:00.000Z 1743.22 2013-03-04T12:17:05.000Z 1743.09 2013-03-04T12:17:10.000Z 1742.96 2013-03-04T12:17:15.000Z 1742.82 2013-03-04T12:17:20.000Z 1742.4 2013-03-04T12:17:25.000Z 1741.98 2013-03-04T12:17:30.000Z 1741.56 2013-03-04T12:17:35.000Z 1742.05 2013-03-04T12:17:40.000Z 1742.53 2013-03-04T12:17:45.000Z 1743.01 2013-03-04T12:17:50.000Z 1743.8 2013-03-04T12:17:55.000Z 1744.58 2013-03-04T12:18:00.000Z 1745.37 2013-03-04T12:18:05.000Z 1746.18 2013-03-04T12:18:10.000Z 1746.99 2013-03-04T12:18:15.000Z 1747.8 2013-03-04T12:18:20.000Z 1748.34 2013-03-04T12:18:25.000Z 1748.87 2013-03-04T12:18:30.000Z 1749.41 2013-03-04T12:18:35.000Z 1749.88 2013-03-04T12:18:40.000Z 1750.36 2013-03-04T12:18:45.000Z 1750.83 2013-03-04T12:18:50.000Z 1751.1 2013-03-04T12:18:55.000Z 1751.37 2013-03-04T12:19:00.000Z 1751.63 2013-03-04T12:19:05.000Z 1752.36 2013-03-04T12:19:10.000Z 1753.09 2013-03-04T12:19:15.000Z 1753.81 2013-03-04T12:19:20.000Z 1753.93 2013-03-04T12:19:25.000Z 1754.04 2013-03-04T12:19:30.000Z 1754.16 2013-03-04T12:19:35.000Z 1754.07 2013-03-04T12:19:40.000Z 1753.97 2013-03-04T12:19:45.000Z 1753.88 2013-03-04T12:19:50.000Z 1753.91 2013-03-04T12:19:55.000Z 1753.95 2013-03-04T12:20:00.000Z 1753.99 2013-03-04T12:20:05.000Z 1753.52 2013-03-04T12:20:10.000Z 1753.05 2013-03-04T12:20:15.000Z 1752.57 2013-03-04T12:20:20.000Z 1753.25 2013-03-04T12:20:25.000Z 1753.93 2013-03-04T12:20:30.000Z 1754.61 2013-03-04T12:20:35.000Z 1754.72 2013-03-04T12:20:40.000Z 1754.83 2013-03-04T12:20:45.000Z 1754.93 2013-03-04T12:20:50.000Z 1753.94 2013-03-04T12:20:55.000Z 1752.94 2013-03-04T12:21:00.000Z 1751.94 2013-03-04T12:21:05.000Z 1752.8 2013-03-04T12:21:10.000Z 1753.66 2013-03-04T12:21:15.000Z 1754.52 2013-03-04T12:21:20.000Z 1755.39 2013-03-04T12:21:25.000Z 1756.27 2013-03-04T12:21:30.000Z 1757.15 2013-03-04T12:21:35.000Z 1758.36 2013-03-04T12:21:40.000Z 1759.57 2013-03-04T12:21:45.000Z 1760.78 2013-03-04T12:21:50.000Z 1761.92 2013-03-04T12:21:55.000Z 1763.07 2013-03-04T12:22:00.000Z 1764.21 2013-03-04T12:22:05.000Z 1764.56 2013-03-04T12:22:10.000Z 1764.9 2013-03-04T12:22:15.000Z 1765.24 2013-03-04T12:22:20.000Z 1765.33 2013-03-04T12:22:25.000Z 1765.42 2013-03-04T12:22:30.000Z 1765.51 2013-03-04T12:22:35.000Z 1765.24 2013-03-04T12:22:40.000Z 1764.96 2013-03-04T12:22:45.000Z 1764.69 2013-03-04T12:22:50.000Z 1764.92 2013-03-04T12:22:55.000Z 1765.14 2013-03-04T12:23:00.000Z 1765.36 2013-03-04T12:23:05.000Z 1765.37 2013-03-04T12:23:10.000Z 1765.37 2013-03-04T12:23:15.000Z 1765.38 2013-03-04T12:23:20.000Z 1765.69 2013-03-04T12:23:25.000Z 1766.01 2013-03-04T12:23:30.000Z 1766.33 2013-03-04T12:23:35.000Z 1766.93 2013-03-04T12:23:40.000Z 1767.54 2013-03-04T12:23:45.000Z 1768.14 2013-03-04T12:23:50.000Z 1768.36 2013-03-04T12:23:55.000Z 1768.58 2013-03-04T12:24:00.000Z 1768.81 2013-03-04T12:24:05.000Z 1769.23 2013-03-04T12:24:10.000Z 1769.65 2013-03-04T12:24:15.000Z 1770.07 2013-03-04T12:24:20.000Z 1770.53 2013-03-04T12:24:25.000Z 1770.99 2013-03-04T12:24:30.000Z 1771.45 2013-03-04T12:24:35.000Z 1772.2 2013-03-04T12:24:40.000Z 1772.95 2013-03-04T12:24:45.000Z 1773.69 2013-03-04T12:24:50.000Z 1774.41 2013-03-04T12:24:55.000Z 1775.14 2013-03-04T12:25:00.000Z 1775.86 2013-03-04T12:25:05.000Z 1776.54 2013-03-04T12:25:10.000Z 1777.22 2013-03-04T12:25:15.000Z 1777.9 2013-03-04T12:25:20.000Z 1778.08 2013-03-04T12:25:25.000Z 1778.27 2013-03-04T12:25:30.000Z 1778.45 2013-03-04T12:25:35.000Z 1778.4 2013-03-04T12:25:40.000Z 1778.35 2013-03-04T12:25:45.000Z 1778.3 2013-03-04T12:25:50.000Z 1779.21 2013-03-04T12:25:55.000Z 1780.12 2013-03-04T12:26:00.000Z 1781.03 2013-03-04T12:26:05.000Z 1781.44 2013-03-04T12:26:10.000Z 1781.84 2013-03-04T12:26:15.000Z 1782.25 2013-03-04T12:26:20.000Z 1783.41 2013-03-04T12:26:25.000Z 1784.57 2013-03-04T12:26:30.000Z 1785.73 2013-03-04T12:26:35.000Z 1785.51 2013-03-04T12:26:40.000Z 1785.29 2013-03-04T12:26:45.000Z 1785.08 2013-03-04T12:26:50.000Z 1785.54 2013-03-04T12:26:55.000Z 1786 2013-03-04T12:27:00.000Z 1786.47 2013-03-04T12:27:05.000Z 1786.96 2013-03-04T12:27:10.000Z 1787.46 2013-03-04T12:27:15.000Z 1787.96 2013-03-04T12:27:20.000Z 1788.22 2013-03-04T12:27:25.000Z 1788.48 2013-03-04T12:27:30.000Z 1788.74 2013-03-04T12:27:35.000Z 1788.59 2013-03-04T12:27:40.000Z 1788.44 2013-03-04T12:27:45.000Z 1788.28 2013-03-04T12:27:50.000Z 1788.07 2013-03-04T12:27:55.000Z 1787.86 2013-03-04T12:28:00.000Z 1787.65 2013-03-04T12:28:05.000Z 1788.19 2013-03-04T12:28:10.000Z 1788.74 2013-03-04T12:28:15.000Z 1789.28 2013-03-04T12:28:20.000Z 1790.41 2013-03-04T12:28:25.000Z 1791.54 2013-03-04T12:28:30.000Z 1792.67 2013-03-04T12:28:35.000Z 1793.7 2013-03-04T12:28:40.000Z 1794.72 2013-03-04T12:28:45.000Z 1795.75 2013-03-04T12:28:50.000Z 1796.74 2013-03-04T12:28:55.000Z 1797.74 2013-03-04T12:29:00.000Z 1798.74 2013-03-04T12:29:05.000Z 1799.24 2013-03-04T12:29:10.000Z 1799.73 2013-03-04T12:29:15.000Z 1800.22 2013-03-04T12:29:20.000Z 1800.01 2013-03-04T12:29:25.000Z 1799.8 2013-03-04T12:29:30.000Z 1799.59 2013-03-04T12:29:35.000Z 1799.41 2013-03-04T12:29:40.000Z 1799.24 2013-03-04T12:29:45.000Z 1799.06 2013-03-04T12:29:50.000Z 1799.84 2013-03-04T12:29:55.000Z 1800.62 2013-03-04T12:30:00.000Z 1801.4 2013-03-04T12:30:05.000Z 1801.96 2013-03-04T12:30:10.000Z 1802.53 2013-03-04T12:30:15.000Z 1803.09 2013-03-04T12:30:20.000Z 1803.21 2013-03-04T12:30:25.000Z 1803.33 2013-03-04T12:30:30.000Z 1803.45 2013-03-04T12:30:35.000Z 1803.78 2013-03-04T12:30:40.000Z 1804.11 2013-03-04T12:30:45.000Z 1804.44 2013-03-04T12:30:50.000Z 1804.74 2013-03-04T12:30:55.000Z 1805.04 2013-03-04T12:31:00.000Z 1805.33 2013-03-04T12:31:05.000Z 1806 2013-03-04T12:31:10.000Z 1806.67 2013-03-04T12:31:15.000Z 1807.34 2013-03-04T12:31:20.000Z 1807.87 2013-03-04T12:31:25.000Z 1808.4 2013-03-04T12:31:30.000Z 1808.94 2013-03-04T12:31:35.000Z 1810.05 2013-03-04T12:31:40.000Z 1811.16 2013-03-04T12:31:45.000Z 1812.27 2013-03-04T12:31:50.000Z 1813.03 2013-03-04T12:31:55.000Z 1813.79 2013-03-04T12:32:00.000Z 1814.56 2013-03-04T12:32:05.000Z 1815.23 2013-03-04T12:32:10.000Z 1815.9 2013-03-04T12:32:15.000Z 1816.57 2013-03-04T12:32:20.000Z 1816.42 2013-03-04T12:32:25.000Z 1816.27 2013-03-04T12:32:30.000Z 1816.12 2013-03-04T12:32:35.000Z 1815.9 2013-03-04T12:32:40.000Z 1815.68 2013-03-04T12:32:45.000Z 1815.46 2013-03-04T12:32:50.000Z 1814.93 2013-03-04T12:32:55.000Z 1814.39 2013-03-04T12:33:00.000Z 1813.86 2013-03-04T12:33:05.000Z 1813.99 2013-03-04T12:33:10.000Z 1814.13 2013-03-04T12:33:15.000Z 1814.26 2013-03-04T12:33:20.000Z 1815.1 2013-03-04T12:33:25.000Z 1815.95 2013-03-04T12:33:30.000Z 1816.8 2013-03-04T12:33:35.000Z 1817.54 2013-03-04T12:33:40.000Z 1818.29 2013-03-04T12:33:45.000Z 1819.04 2013-03-04T12:33:50.000Z 1819.47 2013-03-04T12:33:55.000Z 1819.91 2013-03-04T12:34:00.000Z 1820.34 2013-03-04T12:34:05.000Z 1821.42 2013-03-04T12:34:10.000Z 1822.49 2013-03-04T12:34:15.000Z 1823.57 2013-03-04T12:34:20.000Z 1823.82 2013-03-04T12:34:25.000Z 1824.07 2013-03-04T12:34:30.000Z 1824.32 2013-03-04T12:34:35.000Z 1824.3 2013-03-04T12:34:40.000Z 1824.29 2013-03-04T12:34:45.000Z 1824.27 2013-03-04T12:34:50.000Z 1824.19 2013-03-04T12:34:55.000Z 1824.11 2013-03-04T12:35:00.000Z 1824.02 2013-03-04T12:35:05.000Z 1824.69 2013-03-04T12:35:10.000Z 1825.36 2013-03-04T12:35:15.000Z 1826.03 2013-03-04T12:35:20.000Z 1825.96 2013-03-04T12:35:25.000Z 1825.89 2013-03-04T12:35:30.000Z 1825.83 2013-03-04T12:35:35.000Z 1826.21 2013-03-04T12:35:40.000Z 1826.6 2013-03-04T12:35:45.000Z 1826.99 2013-03-04T12:35:50.000Z 1827.3 2013-03-04T12:35:55.000Z 1827.62 2013-03-04T12:36:00.000Z 1827.93 2013-03-04T12:36:05.000Z 1828.34 2013-03-04T12:36:10.000Z 1828.74 2013-03-04T12:36:15.000Z 1829.15 2013-03-04T12:36:20.000Z 1829.62 2013-03-04T12:36:25.000Z 1830.09 2013-03-04T12:36:30.000Z 1830.56 2013-03-04T12:36:35.000Z 1831.55 2013-03-04T12:36:40.000Z 1832.53 2013-03-04T12:36:45.000Z 1833.52 2013-03-04T12:36:50.000Z 1834.15 2013-03-04T12:36:55.000Z 1834.78 2013-03-04T12:37:00.000Z 1835.41 2013-03-04T12:37:05.000Z 1835.84 2013-03-04T12:37:10.000Z 1836.26 2013-03-04T12:37:15.000Z 1836.69 2013-03-04T12:37:20.000Z 1838.11 2013-03-04T12:37:25.000Z 1839.54 2013-03-04T12:37:30.000Z 1840.96 2013-03-04T12:37:35.000Z 1841.78 2013-03-04T12:37:40.000Z 1842.59 2013-03-04T12:37:45.000Z 1843.4 2013-03-04T12:37:50.000Z 1844.26 2013-03-04T12:37:55.000Z 1845.12 2013-03-04T12:38:00.000Z 1845.97 2013-03-04T12:38:05.000Z 1845.86 2013-03-04T12:38:10.000Z 1845.74 2013-03-04T12:38:15.000Z 1845.62 2013-03-04T12:38:20.000Z 1846.05 2013-03-04T12:38:25.000Z 1846.48 2013-03-04T12:38:30.000Z 1846.91 2013-03-04T12:38:35.000Z 1847.03 2013-03-04T12:38:40.000Z 1847.15 2013-03-04T12:38:45.000Z 1847.27 2013-03-04T12:38:50.000Z 1846.63 2013-03-04T12:38:55.000Z 1846 2013-03-04T12:39:00.000Z 1845.36 2013-03-04T12:39:05.000Z 1844.57 2013-03-04T12:39:10.000Z 1843.78 2013-03-04T12:39:15.000Z 1843 2013-03-04T12:39:20.000Z 1843.54 2013-03-04T12:39:25.000Z 1844.08 2013-03-04T12:39:30.000Z 1844.63 2013-03-04T12:39:35.000Z 1844.63 2013-03-04T12:39:40.000Z 1844.63 2013-03-04T12:39:45.000Z 1844.63 2013-03-04T12:39:50.000Z 1845.3 2013-03-04T12:39:55.000Z 1845.96 2013-03-04T12:40:00.000Z 1846.62 2013-03-04T12:40:05.000Z 1846.91 2013-03-04T12:40:10.000Z 1847.2 2013-03-04T12:40:15.000Z 1847.49 2013-03-04T12:40:20.000Z 1848.05 2013-03-04T12:40:25.000Z 1848.61 2013-03-04T12:40:30.000Z 1849.18 2013-03-04T12:40:35.000Z 1849.79 2013-03-04T12:40:40.000Z 1850.41 2013-03-04T12:40:45.000Z 1851.03 2013-03-04T12:40:50.000Z 1850.98 2013-03-04T12:40:55.000Z 1850.93 2013-03-04T12:41:00.000Z 1850.88 2013-03-04T12:41:05.000Z 1850.85 2013-03-04T12:41:10.000Z 1850.82 2013-03-04T12:41:15.000Z 1850.79 2013-03-04T12:41:20.000Z 1850.68 2013-03-04T12:41:25.000Z 1850.56 2013-03-04T12:41:30.000Z 1850.45 2013-03-04T12:41:35.000Z 1850.69 2013-03-04T12:41:40.000Z 1850.92 2013-03-04T12:41:45.000Z 1851.16 2013-03-04T12:41:50.000Z 1851.07 2013-03-04T12:41:55.000Z 1850.97 2013-03-04T12:42:00.000Z 1850.88 2013-03-04T12:42:05.000Z 1851.29 2013-03-04T12:42:10.000Z 1851.7 2013-03-04T12:42:15.000Z 1852.11 2013-03-04T12:42:20.000Z 1852.16 2013-03-04T12:42:25.000Z 1852.22 2013-03-04T12:42:30.000Z 1852.27 2013-03-04T12:42:35.000Z 1852.4 2013-03-04T12:42:40.000Z 1852.52 2013-03-04T12:42:45.000Z 1852.65 2013-03-04T12:42:50.000Z 1853.59 2013-03-04T12:42:55.000Z 1854.53 2013-03-04T12:43:00.000Z 1855.47 2013-03-04T12:43:05.000Z 1855.89 2013-03-04T12:43:10.000Z 1856.32 2013-03-04T12:43:15.000Z 1856.75 2013-03-04T12:43:20.000Z 1856.6 2013-03-04T12:43:25.000Z 1856.46 2013-03-04T12:43:30.000Z 1856.31 2013-03-04T12:43:35.000Z 1856.02 2013-03-04T12:43:40.000Z 1855.74 2013-03-04T12:43:45.000Z 1855.46 2013-03-04T12:43:50.000Z 1855.31 2013-03-04T12:43:55.000Z 1855.17 2013-03-04T12:44:00.000Z 1855.03 2013-03-04T12:44:05.000Z 1855.28 2013-03-04T12:44:10.000Z 1855.52 2013-03-04T12:44:15.000Z 1855.77 2013-03-04T12:44:20.000Z 1856.29 2013-03-04T12:44:25.000Z 1856.81 2013-03-04T12:44:30.000Z 1857.32 2013-03-04T12:44:35.000Z 1857.16 2013-03-04T12:44:40.000Z 1856.99 2013-03-04T12:44:45.000Z 1856.83 2013-03-04T12:44:50.000Z 1856.41 2013-03-04T12:44:55.000Z 1855.99 2013-03-04T12:45:00.000Z 1855.57 2013-03-04T12:45:05.000Z 1855.57 2013-03-04T12:45:10.000Z 1855.57 2013-03-04T12:45:15.000Z 1855.58 2013-03-04T12:45:20.000Z 1855.34 2013-03-04T12:45:25.000Z 1855.11 2013-03-04T12:45:30.000Z 1854.87 2013-03-04T12:45:35.000Z 1855.29 2013-03-04T12:45:40.000Z 1855.71 2013-03-04T12:45:45.000Z 1856.13 2013-03-04T12:45:50.000Z 1856.41 2013-03-04T12:45:55.000Z 1856.69 2013-03-04T12:46:00.000Z 1856.97 2013-03-04T12:46:05.000Z 1856.84 2013-03-04T12:46:10.000Z 1856.72 2013-03-04T12:46:15.000Z 1856.59 2013-03-04T12:46:20.000Z 1856.38 2013-03-04T12:46:25.000Z 1856.17 2013-03-04T12:46:30.000Z 1855.95 2013-03-04T12:46:35.000Z 1855.88 2013-03-04T12:46:40.000Z 1855.8 2013-03-04T12:46:45.000Z 1855.73 2013-03-04T12:46:50.000Z 1855.72 2013-03-04T12:46:55.000Z 1855.71 2013-03-04T12:47:00.000Z 1855.7 2013-03-04T12:47:05.000Z 1855.86 2013-03-04T12:47:10.000Z 1856.02 2013-03-04T12:47:15.000Z 1856.18 2013-03-04T12:47:20.000Z 1857.49 2013-03-04T12:47:25.000Z 1858.79 2013-03-04T12:47:30.000Z 1860.1 2013-03-04T12:47:35.000Z 1861.06 2013-03-04T12:47:40.000Z 1862.01 2013-03-04T12:47:45.000Z 1862.97 2013-03-04T12:47:50.000Z 1863.44 2013-03-04T12:47:55.000Z 1863.91 2013-03-04T12:48:00.000Z 1864.38 2013-03-04T12:48:05.000Z 1864.81 2013-03-04T12:48:10.000Z 1865.24 2013-03-04T12:48:15.000Z 1865.67 2013-03-04T12:48:20.000Z 1865.96 2013-03-04T12:48:25.000Z 1866.25 2013-03-04T12:48:30.000Z 1866.54 2013-03-04T12:48:35.000Z 1866.56 2013-03-04T12:48:40.000Z 1866.59 2013-03-04T12:48:45.000Z 1866.61 2013-03-04T12:48:50.000Z 1866.72 2013-03-04T12:48:55.000Z 1866.84 2013-03-04T12:49:00.000Z 1866.95 2013-03-04T12:49:05.000Z 1867.46 2013-03-04T12:49:10.000Z 1867.97 2013-03-04T12:49:15.000Z 1868.48 2013-03-04T12:49:20.000Z 1868.97 2013-03-04T12:49:25.000Z 1869.46 2013-03-04T12:49:30.000Z 1869.95 2013-03-04T12:49:35.000Z 1869.98 2013-03-04T12:49:40.000Z 1870.02 2013-03-04T12:49:45.000Z 1870.05 2013-03-04T12:49:50.000Z 1870.51 2013-03-04T12:49:55.000Z 1870.97 2013-03-04T12:50:00.000Z 1871.44 2013-03-04T12:50:05.000Z 1872.12 2013-03-04T12:50:10.000Z 1872.8 2013-03-04T12:50:15.000Z 1873.48 2013-03-04T12:50:20.000Z 1873.73 2013-03-04T12:50:25.000Z 1873.98 2013-03-04T12:50:30.000Z 1874.23 2013-03-04T12:50:35.000Z 1874.37 2013-03-04T12:50:40.000Z 1874.51 2013-03-04T12:50:45.000Z 1874.66 2013-03-04T12:50:50.000Z 1875.56 2013-03-04T12:50:55.000Z 1876.46 2013-03-04T12:51:00.000Z 1877.36 2013-03-04T12:51:05.000Z 1878.02 2013-03-04T12:51:10.000Z 1878.69 2013-03-04T12:51:15.000Z 1879.35 2013-03-04T12:51:20.000Z 1879.18 2013-03-04T12:51:25.000Z 1879.01 2013-03-04T12:51:30.000Z 1878.84 2013-03-04T12:51:35.000Z 1878.82 2013-03-04T12:51:40.000Z 1878.79 2013-03-04T12:51:45.000Z 1878.76 2013-03-04T12:51:50.000Z 1879.51 2013-03-04T12:51:55.000Z 1880.27 2013-03-04T12:52:00.000Z 1881.02 2013-03-04T12:52:05.000Z 1880.82 2013-03-04T12:52:10.000Z 1880.62 2013-03-04T12:52:15.000Z 1880.42 2013-03-04T12:52:20.000Z 1880.67 2013-03-04T12:52:25.000Z 1880.92 2013-03-04T12:52:30.000Z 1881.17 2013-03-04T12:52:35.000Z 1881.78 2013-03-04T12:52:40.000Z 1882.4 2013-03-04T12:52:45.000Z 1883.01 2013-03-04T12:52:50.000Z 1883.54 2013-03-04T12:52:55.000Z 1884.06 2013-03-04T12:53:00.000Z 1884.59 2013-03-04T12:53:05.000Z 1884.37 2013-03-04T12:53:10.000Z 1884.16 2013-03-04T12:53:15.000Z 1883.95 2013-03-04T12:53:20.000Z 1883.73 2013-03-04T12:53:25.000Z 1883.51 2013-03-04T12:53:30.000Z 1883.29 2013-03-04T12:53:35.000Z 1883.45 2013-03-04T12:53:40.000Z 1883.61 2013-03-04T12:53:45.000Z 1883.77 2013-03-04T12:53:50.000Z 1883.71 2013-03-04T12:53:55.000Z 1883.64 2013-03-04T12:54:00.000Z 1883.58 2013-03-04T12:54:05.000Z 1883.25 2013-03-04T12:54:10.000Z 1882.92 2013-03-04T12:54:15.000Z 1882.59 2013-03-04T12:54:20.000Z 1882.74 2013-03-04T12:54:25.000Z 1882.9 2013-03-04T12:54:30.000Z 1883.05 2013-03-04T12:54:35.000Z 1882.8 2013-03-04T12:54:40.000Z 1882.54 2013-03-04T12:54:45.000Z 1882.29 2013-03-04T12:54:50.000Z 1882.74 2013-03-04T12:54:55.000Z 1883.19 2013-03-04T12:55:00.000Z 1883.64 2013-03-04T12:55:05.000Z 1883.88 2013-03-04T12:55:10.000Z 1884.13 2013-03-04T12:55:15.000Z 1884.37 2013-03-04T12:55:20.000Z 1885 2013-03-04T12:55:25.000Z 1885.62 2013-03-04T12:55:30.000Z 1886.25 2013-03-04T12:55:35.000Z 1886.64 2013-03-04T12:55:40.000Z 1887.03 2013-03-04T12:55:45.000Z 1887.42 2013-03-04T12:55:50.000Z 1887.69 2013-03-04T12:55:55.000Z 1887.95 2013-03-04T12:56:00.000Z 1888.21 2013-03-04T12:56:05.000Z 1888.31 2013-03-04T12:56:10.000Z 1888.42 2013-03-04T12:56:15.000Z 1888.53 2013-03-04T12:56:20.000Z 1888.7 2013-03-04T12:56:25.000Z 1888.87 2013-03-04T12:56:30.000Z 1889.05 2013-03-04T12:56:35.000Z 1888.2 2013-03-04T12:56:40.000Z 1887.34 2013-03-04T12:56:45.000Z 1886.49 2013-03-04T12:56:50.000Z 1886.32 2013-03-04T12:56:55.000Z 1886.16 2013-03-04T12:57:00.000Z 1885.99 2013-03-04T12:57:05.000Z 1885.41 2013-03-04T12:57:10.000Z 1884.83 2013-03-04T12:57:15.000Z 1884.25 2013-03-04T12:57:20.000Z 1883.59 2013-03-04T12:57:25.000Z 1882.93 2013-03-04T12:57:30.000Z 1882.27 2013-03-04T12:57:35.000Z 1881.86 2013-03-04T12:57:40.000Z 1881.46 2013-03-04T12:57:45.000Z 1881.06 2013-03-04T12:57:50.000Z 1881.85 2013-03-04T12:57:55.000Z 1882.63 2013-03-04T12:58:00.000Z 1883.42 2013-03-04T12:58:05.000Z 1884.27 2013-03-04T12:58:10.000Z 1885.13 2013-03-04T12:58:15.000Z 1885.98 2013-03-04T12:58:20.000Z 1886.46 2013-03-04T12:58:25.000Z 1886.93 2013-03-04T12:58:30.000Z 1887.41 2013-03-04T12:58:35.000Z 1887.55 2013-03-04T12:58:40.000Z 1887.68 2013-03-04T12:58:45.000Z 1887.81 2013-03-04T12:58:50.000Z 1887.7 2013-03-04T12:58:55.000Z 1887.58 2013-03-04T12:59:00.000Z 1887.46 2013-03-04T12:59:05.000Z 1886.92 2013-03-04T12:59:10.000Z 1886.38 2013-03-04T12:59:15.000Z 1885.84 2013-03-04T12:59:20.000Z 1886.07 2013-03-04T12:59:25.000Z 1886.31 2013-03-04T12:59:30.000Z 1886.54 2013-03-04T12:59:35.000Z 1887 2013-03-04T12:59:40.000Z 1887.47 2013-03-04T12:59:45.000Z 1887.94 2013-03-04T12:59:50.000Z 1888.06 2013-03-04T12:59:55.000Z 1888.19 2013-03-04T13:00:00.000Z 1888.31 2013-03-04T13:00:05.000Z 1887.9 2013-03-04T13:00:10.000Z 1887.5 2013-03-04T13:00:15.000Z 1887.09 2013-03-04T13:00:20.000Z 1886.73 2013-03-04T13:00:25.000Z 1886.37 2013-03-04T13:00:30.000Z 1886.01 2013-03-04T13:00:35.000Z 1886.28 2013-03-04T13:00:40.000Z 1886.54 2013-03-04T13:00:45.000Z 1886.8 2013-03-04T13:00:50.000Z 1886.9 2013-03-04T13:00:55.000Z 1886.99 2013-03-04T13:01:00.000Z 1887.09 2013-03-04T13:01:05.000Z 1887.25 2013-03-04T13:01:10.000Z 1887.42 2013-03-04T13:01:15.000Z 1887.58 2013-03-04T13:01:20.000Z 1888.23 2013-03-04T13:01:25.000Z 1888.88 2013-03-04T13:01:30.000Z 1889.53 2013-03-04T13:01:35.000Z 1889.61 2013-03-04T13:01:40.000Z 1889.69 2013-03-04T13:01:45.000Z 1889.76 2013-03-04T13:01:50.000Z 1890.39 2013-03-04T13:01:55.000Z 1891.01 2013-03-04T13:02:00.000Z 1891.64 2013-03-04T13:02:05.000Z 1891.88 2013-03-04T13:02:10.000Z 1892.12 2013-03-04T13:02:15.000Z 1892.36 2013-03-04T13:02:20.000Z 1892.68 2013-03-04T13:02:25.000Z 1892.99 2013-03-04T13:02:30.000Z 1893.31 2013-03-04T13:02:35.000Z 1894.48 2013-03-04T13:02:40.000Z 1895.66 2013-03-04T13:02:45.000Z 1896.83 2013-03-04T13:02:50.000Z 1897.65 2013-03-04T13:02:55.000Z 1898.46 2013-03-04T13:03:00.000Z 1899.28 2013-03-04T13:03:05.000Z 1899.05 2013-03-04T13:03:10.000Z 1898.83 2013-03-04T13:03:15.000Z 1898.6 2013-03-04T13:03:20.000Z 1898.51 2013-03-04T13:03:25.000Z 1898.42 2013-03-04T13:03:30.000Z 1898.32 2013-03-04T13:03:35.000Z 1898.43 2013-03-04T13:03:40.000Z 1898.55 2013-03-04T13:03:45.000Z 1898.66 2013-03-04T13:03:50.000Z 1898.84 2013-03-04T13:03:55.000Z 1899.02 2013-03-04T13:04:00.000Z 1899.21 2013-03-04T13:04:05.000Z 1899.86 2013-03-04T13:04:10.000Z 1900.51 2013-03-04T13:04:15.000Z 1901.16 2013-03-04T13:04:20.000Z 1901.72 2013-03-04T13:04:25.000Z 1902.27 2013-03-04T13:04:30.000Z 1902.82 2013-03-04T13:04:35.000Z 1903.68 2013-03-04T13:04:40.000Z 1904.55 2013-03-04T13:04:45.000Z 1905.41 2013-03-04T13:04:50.000Z 1905.42 2013-03-04T13:04:55.000Z 1905.43 2013-03-04T13:05:00.000Z 1905.44 2013-03-04T13:05:05.000Z 1906.14 2013-03-04T13:05:10.000Z 1906.84 2013-03-04T13:05:15.000Z 1907.53 2013-03-04T13:05:20.000Z 1908.44 2013-03-04T13:05:25.000Z 1909.34 2013-03-04T13:05:30.000Z 1910.25 2013-03-04T13:05:35.000Z 1911.38 2013-03-04T13:05:40.000Z 1912.5 2013-03-04T13:05:45.000Z 1913.63 2013-03-04T13:05:50.000Z 1914.44 2013-03-04T13:05:55.000Z 1915.26 2013-03-04T13:06:00.000Z 1916.08 2013-03-04T13:06:05.000Z 1916.46 2013-03-04T13:06:10.000Z 1916.84 2013-03-04T13:06:15.000Z 1917.22 2013-03-04T13:06:20.000Z 1917.28 2013-03-04T13:06:25.000Z 1917.35 2013-03-04T13:06:30.000Z 1917.42 2013-03-04T13:06:35.000Z 1917.67 2013-03-04T13:06:40.000Z 1917.91 2013-03-04T13:06:45.000Z 1918.15 2013-03-04T13:06:50.000Z 1918.05 2013-03-04T13:06:55.000Z 1917.95 2013-03-04T13:07:00.000Z 1917.85 2013-03-04T13:07:05.000Z 1917.8 2013-03-04T13:07:10.000Z 1917.74 2013-03-04T13:07:15.000Z 1917.69 2013-03-04T13:07:20.000Z 1917.41 2013-03-04T13:07:25.000Z 1917.13 2013-03-04T13:07:30.000Z 1916.85 2013-03-04T13:07:35.000Z 1917.03 2013-03-04T13:07:40.000Z 1917.22 2013-03-04T13:07:45.000Z 1917.41 2013-03-04T13:07:50.000Z 1917.84 2013-03-04T13:07:55.000Z 1918.27 2013-03-04T13:08:00.000Z 1918.7 2013-03-04T13:08:05.000Z 1918.93 2013-03-04T13:08:10.000Z 1919.17 2013-03-04T13:08:15.000Z 1919.4 2013-03-04T13:08:20.000Z 1919.66 2013-03-04T13:08:25.000Z 1919.92 2013-03-04T13:08:30.000Z 1920.18 2013-03-04T13:08:35.000Z 1920.72 2013-03-04T13:08:40.000Z 1921.25 2013-03-04T13:08:45.000Z 1921.78 2013-03-04T13:08:50.000Z 1922.14 2013-03-04T13:08:55.000Z 1922.5 2013-03-04T13:09:00.000Z 1922.86 2013-03-04T13:09:05.000Z 1922.85 2013-03-04T13:09:10.000Z 1922.84 2013-03-04T13:09:15.000Z 1922.83 2013-03-04T13:09:20.000Z 1922.98 2013-03-04T13:09:25.000Z 1923.13 2013-03-04T13:09:30.000Z 1923.29 2013-03-04T13:09:35.000Z 1923.64 2013-03-04T13:09:40.000Z 1924 2013-03-04T13:09:45.000Z 1924.35 2013-03-04T13:09:50.000Z 1924.47 2013-03-04T13:09:55.000Z 1924.59 2013-03-04T13:10:00.000Z 1924.71 2013-03-04T13:10:05.000Z 1924.84 2013-03-04T13:10:10.000Z 1924.97 2013-03-04T13:10:15.000Z 1925.1 2013-03-04T13:10:20.000Z 1925 2013-03-04T13:10:25.000Z 1924.89 2013-03-04T13:10:30.000Z 1924.78 2013-03-04T13:10:35.000Z 1924.95 2013-03-04T13:10:40.000Z 1925.11 2013-03-04T13:10:45.000Z 1925.27 2013-03-04T13:10:50.000Z 1925.44 2013-03-04T13:10:55.000Z 1925.6 2013-03-04T13:11:00.000Z 1925.76 2013-03-04T13:11:05.000Z 1925.74 2013-03-04T13:11:10.000Z 1925.72 2013-03-04T13:11:15.000Z 1925.7 2013-03-04T13:11:20.000Z 1926.25 2013-03-04T13:11:25.000Z 1926.81 2013-03-04T13:11:30.000Z 1927.36 2013-03-04T13:11:35.000Z 1927.79 2013-03-04T13:11:40.000Z 1928.22 2013-03-04T13:11:45.000Z 1928.65 2013-03-04T13:11:50.000Z 1929.14 2013-03-04T13:11:55.000Z 1929.63 2013-03-04T13:12:00.000Z 1930.11 2013-03-04T13:12:05.000Z 1930.36 2013-03-04T13:12:10.000Z 1930.61 2013-03-04T13:12:15.000Z 1930.87 2013-03-04T13:12:20.000Z 1931.18 2013-03-04T13:12:25.000Z 1931.5 2013-03-04T13:12:30.000Z 1931.82 2013-03-04T13:12:35.000Z 1932.47 2013-03-04T13:12:40.000Z 1933.11 2013-03-04T13:12:45.000Z 1933.76 2013-03-04T13:12:50.000Z 1933.95 2013-03-04T13:12:55.000Z 1934.14 2013-03-04T13:13:00.000Z 1934.33 2013-03-04T13:13:05.000Z 1934.75 2013-03-04T13:13:10.000Z 1935.16 2013-03-04T13:13:15.000Z 1935.57 2013-03-04T13:13:20.000Z 1935.84 2013-03-04T13:13:25.000Z 1936.1 2013-03-04T13:13:30.000Z 1936.36 2013-03-04T13:13:35.000Z 1937.03 2013-03-04T13:13:40.000Z 1937.7 2013-03-04T13:13:45.000Z 1938.37 2013-03-04T13:13:50.000Z 1938.87 2013-03-04T13:13:55.000Z 1939.36 2013-03-04T13:14:00.000Z 1939.86 2013-03-04T13:14:05.000Z 1940.29 2013-03-04T13:14:10.000Z 1940.73 2013-03-04T13:14:15.000Z 1941.17 2013-03-04T13:14:20.000Z 1941.67 2013-03-04T13:14:25.000Z 1942.17 2013-03-04T13:14:30.000Z 1942.67 2013-03-04T13:14:35.000Z 1943.19 2013-03-04T13:14:40.000Z 1943.71 2013-03-04T13:14:45.000Z 1944.24 2013-03-04T13:14:50.000Z 1944.59 2013-03-04T13:14:55.000Z 1944.93 2013-03-04T13:15:00.000Z 1945.28 2013-03-04T13:15:05.000Z 1945.54 2013-03-04T13:15:10.000Z 1945.8 2013-03-04T13:15:15.000Z 1946.06 2013-03-04T13:15:20.000Z 1946.4 2013-03-04T13:15:25.000Z 1946.74 2013-03-04T13:15:30.000Z 1947.09 2013-03-04T13:15:35.000Z 1947.18 2013-03-04T13:15:40.000Z 1947.27 2013-03-04T13:15:45.000Z 1947.36 2013-03-04T13:15:50.000Z 1947.4 2013-03-04T13:15:55.000Z 1947.45 2013-03-04T13:16:00.000Z 1947.5 2013-03-04T13:16:05.000Z 1947.71 2013-03-04T13:16:10.000Z 1947.92 2013-03-04T13:16:15.000Z 1948.13 2013-03-04T13:16:20.000Z 1948.42 2013-03-04T13:16:25.000Z 1948.72 2013-03-04T13:16:30.000Z 1949.01 2013-03-04T13:16:35.000Z 1949.27 2013-03-04T13:16:40.000Z 1949.53 2013-03-04T13:16:45.000Z 1949.79 2013-03-04T13:16:50.000Z 1949.85 2013-03-04T13:16:55.000Z 1949.91 2013-03-04T13:17:00.000Z 1949.96 2013-03-04T13:17:05.000Z 1950 2013-03-04T13:17:10.000Z 1950.04 2013-03-04T13:17:15.000Z 1950.07 2013-03-04T13:17:20.000Z 1949.95 2013-03-04T13:17:25.000Z 1949.83 2013-03-04T13:17:30.000Z 1949.7 2013-03-04T13:17:35.000Z 1949.53 2013-03-04T13:17:40.000Z 1949.36 2013-03-04T13:17:45.000Z 1949.18 2013-03-04T13:17:50.000Z 1949.31 2013-03-04T13:17:55.000Z 1949.44 2013-03-04T13:18:00.000Z 1949.56 2013-03-04T13:18:05.000Z 1949.73 2013-03-04T13:18:10.000Z 1949.9 2013-03-04T13:18:15.000Z 1950.07 2013-03-04T13:18:20.000Z 1950.5 2013-03-04T13:18:25.000Z 1950.94 2013-03-04T13:18:30.000Z 1951.38 2013-03-04T13:18:35.000Z 1951.65 2013-03-04T13:18:40.000Z 1951.93 2013-03-04T13:18:45.000Z 1952.2 2013-03-04T13:18:50.000Z 1952.34 2013-03-04T13:18:55.000Z 1952.47 2013-03-04T13:19:00.000Z 1952.61 2013-03-04T13:19:05.000Z 1952.83 2013-03-04T13:19:10.000Z 1953.05 2013-03-04T13:19:15.000Z 1953.27 2013-03-04T13:19:20.000Z 1953.21 2013-03-04T13:19:25.000Z 1953.15 2013-03-04T13:19:30.000Z 1953.08 2013-03-04T13:19:35.000Z 1953.27 2013-03-04T13:19:40.000Z 1953.45 2013-03-04T13:19:45.000Z 1953.63 2013-03-04T13:19:50.000Z 1953.83 2013-03-04T13:19:55.000Z 1954.03 2013-03-04T13:20:00.000Z 1954.22 2013-03-04T13:20:05.000Z 1954.61 2013-03-04T13:20:10.000Z 1955 2013-03-04T13:20:15.000Z 1955.38 2013-03-04T13:20:20.000Z 1955.76 2013-03-04T13:20:25.000Z 1956.13 2013-03-04T13:20:30.000Z 1956.5 2013-03-04T13:20:35.000Z 1956.66 2013-03-04T13:20:40.000Z 1956.82 2013-03-04T13:20:45.000Z 1956.98 2013-03-04T13:20:50.000Z 1957.68 2013-03-04T13:20:55.000Z 1958.38 2013-03-04T13:21:00.000Z 1959.08 2013-03-04T13:21:05.000Z 1959.6 2013-03-04T13:21:10.000Z 1960.12 2013-03-04T13:21:15.000Z 1960.64 2013-03-04T13:21:20.000Z 1961.25 2013-03-04T13:21:25.000Z 1961.87 2013-03-04T13:21:30.000Z 1962.48 2013-03-04T13:21:35.000Z 1962.92 2013-03-04T13:21:40.000Z 1963.37 2013-03-04T13:21:45.000Z 1963.81 2013-03-04T13:21:50.000Z 1964.4 2013-03-04T13:21:55.000Z 1964.98 2013-03-04T13:22:00.000Z 1965.57 2013-03-04T13:22:05.000Z 1965.92 2013-03-04T13:22:10.000Z 1966.28 2013-03-04T13:22:15.000Z 1966.63 2013-03-04T13:22:20.000Z 1966.81 2013-03-04T13:22:25.000Z 1966.99 2013-03-04T13:22:30.000Z 1967.17 2013-03-04T13:22:35.000Z 1967.42 2013-03-04T13:22:40.000Z 1967.67 2013-03-04T13:22:45.000Z 1967.91 2013-03-04T13:22:50.000Z 1968.39 2013-03-04T13:22:55.000Z 1968.87 2013-03-04T13:23:00.000Z 1969.34 2013-03-04T13:23:05.000Z 1969.55 2013-03-04T13:23:10.000Z 1969.77 2013-03-04T13:23:15.000Z 1969.98 2013-03-04T13:23:20.000Z 1970.44 2013-03-04T13:23:25.000Z 1970.89 2013-03-04T13:23:30.000Z 1971.35 2013-03-04T13:23:35.000Z 1971.34 2013-03-04T13:23:40.000Z 1971.34 2013-03-04T13:23:45.000Z 1971.33 2013-03-04T13:23:50.000Z 1971.58 2013-03-04T13:23:55.000Z 1971.84 2013-03-04T13:24:00.000Z 1972.09 2013-03-04T13:24:05.000Z 1972.17 2013-03-04T13:24:10.000Z 1972.26 2013-03-04T13:24:15.000Z 1972.34 2013-03-04T13:24:20.000Z 1972.88 2013-03-04T13:24:25.000Z 1973.43 2013-03-04T13:24:30.000Z 1973.98 2013-03-04T13:24:35.000Z 1974.09 2013-03-04T13:24:40.000Z 1974.2 2013-03-04T13:24:45.000Z 1974.31 2013-03-04T13:24:50.000Z 1974.61 2013-03-04T13:24:55.000Z 1974.92 2013-03-04T13:25:00.000Z 1975.22 2013-03-04T13:25:05.000Z 1975.53 2013-03-04T13:25:10.000Z 1975.84 2013-03-04T13:25:15.000Z 1976.14 2013-03-04T13:25:20.000Z 1977.02 2013-03-04T13:25:25.000Z 1977.9 2013-03-04T13:25:30.000Z 1978.79 2013-03-04T13:25:35.000Z 1979.19 2013-03-04T13:25:40.000Z 1979.6 2013-03-04T13:25:45.000Z 1980.01 2013-03-04T13:25:50.000Z 1980.57 2013-03-04T13:25:55.000Z 1981.14 2013-03-04T13:26:00.000Z 1981.7 2013-03-04T13:26:05.000Z 1982.05 2013-03-04T13:26:10.000Z 1982.41 2013-03-04T13:26:15.000Z 1982.77 2013-03-04T13:26:20.000Z 1982.38 2013-03-04T13:26:25.000Z 1982 2013-03-04T13:26:30.000Z 1981.62 2013-03-04T13:26:35.000Z 1981.57 2013-03-04T13:26:40.000Z 1981.53 2013-03-04T13:26:45.000Z 1981.48 2013-03-04T13:26:50.000Z 1981.45 2013-03-04T13:26:55.000Z 1981.42 2013-03-04T13:27:00.000Z 1981.38 2013-03-04T13:27:05.000Z 1981.44 2013-03-04T13:27:10.000Z 1981.49 2013-03-04T13:27:15.000Z 1981.55 2013-03-04T13:27:20.000Z 1981.54 2013-03-04T13:27:25.000Z 1981.53 2013-03-04T13:27:30.000Z 1981.51 2013-03-04T13:27:35.000Z 1981.38 2013-03-04T13:27:40.000Z 1981.24 2013-03-04T13:27:45.000Z 1981.11 2013-03-04T13:27:50.000Z 1980.89 2013-03-04T13:27:55.000Z 1980.66 2013-03-04T13:28:00.000Z 1980.44 2013-03-04T13:28:05.000Z 1980.39 2013-03-04T13:28:10.000Z 1980.33 2013-03-04T13:28:15.000Z 1980.28 2013-03-04T13:28:20.000Z 1980.12 2013-03-04T13:28:25.000Z 1979.95 2013-03-04T13:28:30.000Z 1979.79 2013-03-04T13:28:35.000Z 1979.91 2013-03-04T13:28:40.000Z 1980.04 2013-03-04T13:28:45.000Z 1980.16 2013-03-04T13:28:50.000Z 1980.4 2013-03-04T13:28:55.000Z 1980.65 2013-03-04T13:29:00.000Z 1980.9 2013-03-04T13:29:05.000Z 1980.82 2013-03-04T13:29:10.000Z 1980.74 2013-03-04T13:29:15.000Z 1980.66 2013-03-04T13:29:20.000Z 1980.64 2013-03-04T13:29:25.000Z 1980.62 2013-03-04T13:29:30.000Z 1980.6 2013-03-04T13:29:35.000Z 1980.52 2013-03-04T13:29:40.000Z 1980.44 2013-03-04T13:29:45.000Z 1980.36 2013-03-04T13:29:50.000Z 1980.21 2013-03-04T13:29:55.000Z 1980.07 2013-03-04T13:30:00.000Z 1979.92 2013-03-04T13:30:05.000Z 1979.63 2013-03-04T13:30:10.000Z 1979.34 2013-03-04T13:30:15.000Z 1979.05 2013-03-04T13:30:20.000Z 1979.03 2013-03-04T13:30:25.000Z 1979 2013-03-04T13:30:30.000Z 1978.98 2013-03-04T13:30:35.000Z 1978.99 2013-03-04T13:30:40.000Z 1979.01 2013-03-04T13:30:45.000Z 1979.02 2013-03-04T13:30:50.000Z 1979.74 2013-03-04T13:30:55.000Z 1980.46 2013-03-04T13:31:00.000Z 1981.19 2013-03-04T13:31:05.000Z 1981.44 2013-03-04T13:31:10.000Z 1981.69 2013-03-04T13:31:15.000Z 1981.95 2013-03-04T13:31:20.000Z 1982.19 2013-03-04T13:31:25.000Z 1982.43 2013-03-04T13:31:30.000Z 1982.67 2013-03-04T13:31:35.000Z 1982.07 2013-03-04T13:31:40.000Z 1981.47 2013-03-04T13:31:45.000Z 1980.87 2013-03-04T13:31:50.000Z 1980.96 2013-03-04T13:31:55.000Z 1981.05 2013-03-04T13:32:00.000Z 1981.15 2013-03-04T13:32:05.000Z 1981.71 2013-03-04T13:32:10.000Z 1982.27 2013-03-04T13:32:15.000Z 1982.83 2013-03-04T13:32:20.000Z 1982.65 2013-03-04T13:32:25.000Z 1982.48 2013-03-04T13:32:30.000Z 1982.3 2013-03-04T13:32:35.000Z 1982.65 2013-03-04T13:32:40.000Z 1983 2013-03-04T13:32:45.000Z 1983.34 2013-03-04T13:32:50.000Z 1983.21 2013-03-04T13:32:55.000Z 1983.08 2013-03-04T13:33:00.000Z 1982.95 2013-03-04T13:33:05.000Z 1982.87 2013-03-04T13:33:10.000Z 1982.78 2013-03-04T13:33:15.000Z 1982.7 2013-03-04T13:33:20.000Z 1982.67 2013-03-04T13:33:25.000Z 1982.64 2013-03-04T13:33:30.000Z 1982.62 2013-03-04T13:33:35.000Z 1982.82 2013-03-04T13:33:40.000Z 1983.01 2013-03-04T13:33:45.000Z 1983.21 2013-03-04T13:33:50.000Z 1983.87 2013-03-04T13:33:55.000Z 1984.53 2013-03-04T13:34:00.000Z 1985.18 2013-03-04T13:34:05.000Z 1986.41 2013-03-04T13:34:10.000Z 1987.64 2013-03-04T13:34:15.000Z 1988.87 2013-03-04T13:34:20.000Z 1989.55 2013-03-04T13:34:25.000Z 1990.24 2013-03-04T13:34:30.000Z 1990.92 2013-03-04T13:34:35.000Z 1990.82 2013-03-04T13:34:40.000Z 1990.71 2013-03-04T13:34:45.000Z 1990.61 2013-03-04T13:34:50.000Z 1990.6 2013-03-04T13:34:55.000Z 1990.58 2013-03-04T13:35:00.000Z 1990.57 2013-03-04T13:35:05.000Z 1990.53 2013-03-04T13:35:10.000Z 1990.48 2013-03-04T13:35:15.000Z 1990.44 2013-03-04T13:35:20.000Z 1990.51 2013-03-04T13:35:25.000Z 1990.57 2013-03-04T13:35:30.000Z 1990.64 2013-03-04T13:35:35.000Z 1991.35 2013-03-04T13:35:40.000Z 1992.07 2013-03-04T13:35:45.000Z 1992.78 2013-03-04T13:35:50.000Z 1993.86 2013-03-04T13:35:55.000Z 1994.94 2013-03-04T13:36:00.000Z 1996.02 2013-03-04T13:36:05.000Z 1997.36 2013-03-04T13:36:10.000Z 1998.7 2013-03-04T13:36:15.000Z 2000.04 2013-03-04T13:36:20.000Z 2000.83 2013-03-04T13:36:25.000Z 2001.62 2013-03-04T13:36:30.000Z 2002.41 2013-03-04T13:36:35.000Z 2002.72 2013-03-04T13:36:40.000Z 2003.03 2013-03-04T13:36:45.000Z 2003.34 2013-03-04T13:36:50.000Z 2003.25 2013-03-04T13:36:55.000Z 2003.17 2013-03-04T13:37:00.000Z 2003.09 2013-03-04T13:37:05.000Z 2002.86 2013-03-04T13:37:10.000Z 2002.63 2013-03-04T13:37:15.000Z 2002.4 2013-03-04T13:37:20.000Z 2002.43 2013-03-04T13:37:25.000Z 2002.46 2013-03-04T13:37:30.000Z 2002.49 2013-03-04T13:37:35.000Z 2002.01 2013-03-04T13:37:40.000Z 2001.53 2013-03-04T13:37:45.000Z 2001.04 2013-03-04T13:37:50.000Z 2001.08 2013-03-04T13:37:55.000Z 2001.12 2013-03-04T13:38:00.000Z 2001.16 2013-03-04T13:38:05.000Z 2001.32 2013-03-04T13:38:10.000Z 2001.48 2013-03-04T13:38:15.000Z 2001.65 2013-03-04T13:38:20.000Z 2001.61 2013-03-04T13:38:25.000Z 2001.57 2013-03-04T13:38:30.000Z 2001.54 2013-03-04T13:38:35.000Z 2001.5 2013-03-04T13:38:40.000Z 2001.47 2013-03-04T13:38:45.000Z 2001.44 2013-03-04T13:38:50.000Z 2001.62 2013-03-04T13:38:55.000Z 2001.8 2013-03-04T13:39:00.000Z 2001.98 2013-03-04T13:39:05.000Z 2001.98 2013-03-04T13:39:10.000Z 2001.97 2013-03-04T13:39:15.000Z 2001.97 2013-03-04T13:39:20.000Z 2002.06 2013-03-04T13:39:25.000Z 2002.14 2013-03-04T13:39:30.000Z 2002.23 2013-03-04T13:39:35.000Z 2001.97 2013-03-04T13:39:40.000Z 2001.72 2013-03-04T13:39:45.000Z 2001.46 2013-03-04T13:39:50.000Z 2001.19 2013-03-04T13:39:55.000Z 2000.91 2013-03-04T13:40:00.000Z 2000.64 2013-03-04T13:40:05.000Z 2000.59 2013-03-04T13:40:10.000Z 2000.54 2013-03-04T13:40:15.000Z 2000.5 2013-03-04T13:40:20.000Z 2000.26 2013-03-04T13:40:25.000Z 2000.02 2013-03-04T13:40:30.000Z 1999.78 2013-03-04T13:40:35.000Z 1999.86 2013-03-04T13:40:40.000Z 1999.94 2013-03-04T13:40:45.000Z 2000.02 2013-03-04T13:40:50.000Z 2000.23 2013-03-04T13:40:55.000Z 2000.45 2013-03-04T13:41:00.000Z 2000.66 2013-03-04T13:41:05.000Z 2000.62 2013-03-04T13:41:10.000Z 2000.59 2013-03-04T13:41:15.000Z 2000.55 2013-03-04T13:41:20.000Z 2000.61 2013-03-04T13:41:25.000Z 2000.67 2013-03-04T13:41:30.000Z 2000.73 2013-03-04T13:41:35.000Z 2001.3 2013-03-04T13:41:40.000Z 2001.87 2013-03-04T13:41:45.000Z 2002.43 2013-03-04T13:41:50.000Z 2002.41 2013-03-04T13:41:55.000Z 2002.39 2013-03-04T13:42:00.000Z 2002.36 2013-03-04T13:42:05.000Z 2002.16 2013-03-04T13:42:10.000Z 2001.95 2013-03-04T13:42:15.000Z 2001.75 2013-03-04T13:42:20.000Z 2001.59 2013-03-04T13:42:25.000Z 2001.44 2013-03-04T13:42:30.000Z 2001.28 2013-03-04T13:42:35.000Z 2001.19 2013-03-04T13:42:40.000Z 2001.09 2013-03-04T13:42:45.000Z 2001 2013-03-04T13:42:50.000Z 2002.7 2013-03-04T13:45:05.000Z 2002.7 2013-03-04T13:45:10.000Z 2002.71 2013-03-04T13:45:15.000Z 2002.72 2013-03-04T13:45:20.000Z 2002.7 2013-03-04T13:45:25.000Z 2002.69 2013-03-04T13:45:30.000Z 2002.67 2013-03-04T13:45:35.000Z 2002.77 2013-03-04T13:45:40.000Z 2002.87 2013-03-04T13:45:45.000Z 2002.97 2013-03-04T13:45:50.000Z 2002.98 2013-03-04T13:45:55.000Z 2002.99 2013-03-04T13:46:00.000Z 2003 2013-03-04T13:46:05.000Z 2003.19 2013-03-04T13:46:10.000Z 2003.37 2013-03-04T13:46:15.000Z 2003.56 2013-03-04T13:46:20.000Z 2003.54 2013-03-04T13:46:25.000Z 2003.52 2013-03-04T13:46:30.000Z 2003.5 2013-03-04T13:46:35.000Z 2003.44 2013-03-04T13:46:40.000Z 2003.38 2013-03-04T13:46:45.000Z 2003.32 2013-03-04T13:46:50.000Z 2003.28 2013-03-04T13:46:55.000Z 2003.24 2013-03-04T13:47:00.000Z 2003.2 2013-03-04T13:47:05.000Z 2003.17 2013-03-04T13:47:10.000Z 2003.14 2013-03-04T13:47:15.000Z 2003.11 2013-03-04T13:47:20.000Z 2003.03 2013-03-04T13:47:25.000Z 2002.95 2013-03-04T13:47:30.000Z 2002.86 2013-03-04T13:47:35.000Z 2002.82 2013-03-04T13:47:40.000Z 2002.77 2013-03-04T13:47:45.000Z 2002.73 2013-03-04T13:47:50.000Z 2002.73 2013-03-04T13:47:55.000Z 2002.74 2013-03-04T13:48:00.000Z 2002.74 2013-03-04T13:48:05.000Z 2002.72 2013-03-04T13:48:10.000Z 2002.7 2013-03-04T13:48:15.000Z 2002.67 2013-03-04T13:48:20.000Z 2002.25 2013-03-04T13:48:25.000Z 2001.82 2013-03-04T13:48:30.000Z 2001.39 2013-03-04T13:48:35.000Z 2001.2 2013-03-04T13:48:40.000Z 2001.01 2013-03-04T13:48:45.000Z 2000.81 2013-03-04T13:48:50.000Z 2000.66 2013-03-04T13:48:55.000Z 2000.51 2013-03-04T13:49:00.000Z 2000.36 2013-03-04T13:49:05.000Z 2000.75 2013-03-04T13:49:10.000Z 2001.14 2013-03-04T13:49:15.000Z 2001.53 2013-03-04T13:49:20.000Z 2001.77 2013-03-04T13:49:25.000Z 2002.01 2013-03-04T13:49:30.000Z 2002.24 2013-03-04T13:49:35.000Z 2002.54 2013-03-04T13:49:40.000Z 2002.83 2013-03-04T13:49:45.000Z 2003.12 2013-03-04T13:49:50.000Z 2003.23 2013-03-04T13:49:55.000Z 2003.34 2013-03-04T13:50:00.000Z 2003.45 2013-03-04T13:50:05.000Z 2003.48 2013-03-04T13:50:10.000Z 2003.5 2013-03-04T13:50:15.000Z 2003.53 2013-03-04T13:50:20.000Z 2003.47 2013-03-04T13:50:25.000Z 2003.41 2013-03-04T13:50:30.000Z 2003.34 2013-03-04T13:50:35.000Z 2003.16 2013-03-04T13:50:40.000Z 2002.97 2013-03-04T13:50:45.000Z 2002.78 2013-03-04T13:50:50.000Z 2002.35 2013-03-04T13:50:55.000Z 2001.92 2013-03-04T13:51:00.000Z 2001.49 2013-03-04T13:51:05.000Z 2001.01 2013-03-04T13:51:10.000Z 2000.53 2013-03-04T13:51:15.000Z 2000.05 2013-03-04T13:51:20.000Z 1999.28 2013-03-04T13:51:25.000Z 1998.52 2013-03-04T13:51:30.000Z 1997.75 2013-03-04T13:51:35.000Z 1997.9 2013-03-04T13:51:40.000Z 1998.04 2013-03-04T13:51:45.000Z 1998.18 2013-03-04T13:51:50.000Z 1998.19 2013-03-04T13:51:55.000Z 1998.2 2013-03-04T13:52:00.000Z 1998.2 2013-03-04T13:52:05.000Z 1998.62 2013-03-04T13:52:10.000Z 1999.03 2013-03-04T13:52:15.000Z 1999.45 2013-03-04T13:52:20.000Z 2000.68 2013-03-04T13:52:25.000Z 2001.92 2013-03-04T13:52:30.000Z 2003.16 2013-03-04T13:52:35.000Z 2004.03 2013-03-04T13:52:40.000Z 2004.91 2013-03-04T13:52:45.000Z 2005.78 2013-03-04T13:52:50.000Z 2005.31 2013-03-04T13:52:55.000Z 2004.84 2013-03-04T13:53:00.000Z 2004.36 2013-03-04T13:53:05.000Z 2003.59 2013-03-04T13:53:10.000Z 2002.81 2013-03-04T13:53:15.000Z 2002.03 2013-03-04T13:53:20.000Z 2001.91 2013-03-04T13:53:25.000Z 2001.79 2013-03-04T13:53:30.000Z 2001.67 2013-03-04T13:53:35.000Z 2001.56 2013-03-04T13:53:40.000Z 2001.45 2013-03-04T13:53:45.000Z 2001.35 2013-03-04T13:53:50.000Z 2001.22 2013-03-04T13:53:55.000Z 2001.09 2013-03-04T13:54:00.000Z 2000.97 2013-03-04T13:54:05.000Z 2000.93 2013-03-04T13:54:10.000Z 2000.9 2013-03-04T13:54:15.000Z 2000.86 2013-03-04T13:54:20.000Z 2000.86 2013-03-04T13:54:25.000Z 2000.86 2013-03-04T13:54:30.000Z 2001.7 2013-03-04T13:54:45.000Z 2002.11 2013-03-04T13:54:50.000Z 2002.18 2013-03-04T13:54:55.000Z 2002.25 2013-03-04T13:55:00.000Z 2002.32 2013-03-04T13:55:05.000Z 2002.33 2013-03-04T13:55:10.000Z 2002.34 2013-03-04T13:55:15.000Z 2002.34 2013-03-04T13:55:20.000Z 2002.39 2013-03-04T13:55:25.000Z 2002.44 2013-03-04T13:55:30.000Z 2002.49 2013-03-04T13:55:35.000Z 2002.5 2013-03-04T13:55:40.000Z 2002.52 2013-03-04T13:55:45.000Z 2002.54 2013-03-04T13:55:50.000Z 2002.36 2013-03-04T13:55:55.000Z 2002.18 2013-03-04T13:56:00.000Z 2002 2013-03-04T13:56:05.000Z 2001.8 2013-03-04T13:56:10.000Z 2001.6 2013-03-04T13:56:15.000Z 2001.41 2013-03-04T13:56:20.000Z 2001.15 2013-03-04T13:56:25.000Z 2000.9 2013-03-04T13:56:30.000Z 2000.64 2013-03-04T13:56:35.000Z 2000.83 2013-03-04T13:56:40.000Z 2001.02 2013-03-04T13:56:45.000Z 2001.21 2013-03-04T13:56:50.000Z 2000.92 2013-03-04T13:56:55.000Z 2000.62 2013-03-04T13:57:00.000Z 2000.33 2013-03-04T13:57:05.000Z 2000.4 2013-03-04T13:57:10.000Z 2000.47 2013-03-04T13:57:15.000Z 2000.54 2013-03-04T13:57:20.000Z 2000.42 2013-03-04T13:57:25.000Z 2000.29 2013-03-04T13:57:30.000Z 2000.17 2013-03-04T13:57:35.000Z 1999.88 2013-03-04T13:57:40.000Z 1999.6 2013-03-04T13:57:45.000Z 1999.31 2013-03-04T13:57:50.000Z 1999.06 2013-03-04T13:57:55.000Z 1998.81 2013-03-04T13:58:00.000Z 1998.56 2013-03-04T13:58:05.000Z 1998.55 2013-03-04T13:58:10.000Z 1998.55 2013-03-04T13:58:15.000Z 1998.54 2013-03-04T13:58:20.000Z 1998.43 2013-03-04T13:58:25.000Z 1998.32 2013-03-04T13:58:30.000Z 1998.22 2013-03-04T13:58:35.000Z 1998.23 2013-03-04T13:58:40.000Z 1998.23 2013-03-04T13:58:45.000Z 1998.24 2013-03-04T13:58:50.000Z 1998.11 2013-03-04T13:58:55.000Z 1997.98 2013-03-04T13:59:00.000Z 1997.84 2013-03-04T13:59:05.000Z 1998.19 2013-03-04T13:59:10.000Z 1998.54 2013-03-04T13:59:15.000Z 1998.89 2013-03-04T13:59:20.000Z 1999.04 2013-03-04T13:59:25.000Z 1999.19 2013-03-04T13:59:30.000Z 1999.35 2013-03-04T13:59:35.000Z 1999.45 2013-03-04T13:59:40.000Z 1999.55 2013-03-04T13:59:45.000Z 1999.65 2013-03-04T13:59:50.000Z 1999.49 2013-03-04T13:59:55.000Z 1999.32 2013-03-04T14:00:00.000Z 1999.15 2013-03-04T14:00:05.000Z 1999.42 2013-03-04T14:00:10.000Z 1999.69 2013-03-04T14:00:15.000Z 1999.97 2013-03-04T14:00:20.000Z 2000.31 2013-03-04T14:00:25.000Z 2000.66 2013-03-04T14:00:30.000Z 2001 2013-03-04T14:00:35.000Z 2000.77 2013-03-04T14:00:40.000Z 2000.53 2013-03-04T14:00:45.000Z 2000.29 2013-03-04T14:00:50.000Z 2000.29 2013-03-04T14:00:55.000Z 2000.29 2013-03-04T14:01:00.000Z 1999.93 2013-03-04T14:01:15.000Z 1999.74 2013-03-04T14:01:20.000Z 1999.93 2013-03-04T14:01:25.000Z 2000.11 2013-03-04T14:01:30.000Z 2000.29 2013-03-04T14:01:35.000Z 2000.46 2013-03-04T14:01:40.000Z 2000.63 2013-03-04T14:01:45.000Z 2000.8 2013-03-04T14:01:50.000Z 2000.83 2013-03-04T14:01:55.000Z 2000.86 2013-03-04T14:02:00.000Z 2000.88 2013-03-04T14:02:05.000Z 2001.23 2013-03-04T14:02:10.000Z 2001.58 2013-03-04T14:02:15.000Z 2001.92 2013-03-04T14:02:20.000Z 2002.09 2013-03-04T14:02:25.000Z 2002.26 2013-03-04T14:02:30.000Z 2002.42 2013-03-04T14:02:35.000Z 2002.21 2013-03-04T14:02:40.000Z 2002 2013-03-04T14:02:45.000Z 2001.8 2013-03-04T14:02:50.000Z 2001.46 2013-03-04T14:02:55.000Z 2001.13 2013-03-04T14:03:00.000Z 2000.79 2013-03-04T14:03:05.000Z 2000.84 2013-03-04T14:03:10.000Z 2000.89 2013-03-04T14:03:15.000Z 2000.93 2013-03-04T14:03:20.000Z 2000.31 2013-03-04T14:03:25.000Z 1999.69 2013-03-04T14:03:30.000Z 1999.07 2013-03-04T14:03:35.000Z 1999 2013-03-04T14:03:40.000Z 1998.93 2013-03-04T14:03:45.000Z 1998.86 2013-03-04T14:03:50.000Z 1998.88 2013-03-04T14:03:55.000Z 1998.9 2013-03-04T14:04:00.000Z 1998.92 2013-03-04T14:04:05.000Z 1998.8 2013-03-04T14:04:10.000Z 1998.68 2013-03-04T14:04:15.000Z 1998.56 2013-03-04T14:04:20.000Z 1998.29 2013-03-04T14:04:25.000Z 1998.01 2013-03-04T14:04:30.000Z 1997.74 2013-03-04T14:04:35.000Z 1998.5 2013-03-04T14:04:40.000Z 1999.26 2013-03-04T14:04:45.000Z 2000.02 2013-03-04T14:04:50.000Z 1999.7 2013-03-04T14:04:55.000Z 1999.39 2013-03-04T14:05:00.000Z 1999.07 2013-03-04T14:05:05.000Z 1999.55 2013-03-04T14:05:10.000Z 2000.03 2013-03-04T14:05:15.000Z 2000.5 2013-03-04T14:05:20.000Z 2001.13 2013-03-04T14:05:25.000Z 2001.76 2013-03-04T14:05:30.000Z 2002.39 2013-03-04T14:05:35.000Z 2002.28 2013-03-04T14:05:40.000Z 2002.18 2013-03-04T14:05:45.000Z 2002.07 2013-03-04T14:05:50.000Z 2002.14 2013-03-04T14:05:55.000Z 2002.21 2013-03-04T14:06:00.000Z 2002.28 2013-03-04T14:06:05.000Z 2002.63 2013-03-04T14:06:10.000Z 2002.98 2013-03-04T14:06:15.000Z 2003.33 2013-03-04T14:06:20.000Z 2003.73 2013-03-04T14:06:25.000Z 2004.13 2013-03-04T14:06:30.000Z 2004.53 2013-03-04T14:06:35.000Z 2004.72 2013-03-04T14:06:40.000Z 2004.9 2013-03-04T14:06:45.000Z 2005.09 2013-03-04T14:06:50.000Z 2005.21 2013-03-04T14:06:55.000Z 2005.33 2013-03-04T14:07:00.000Z 2005.46 2013-03-04T14:07:05.000Z 2005.6 2013-03-04T14:07:10.000Z 2005.74 2013-03-04T14:07:15.000Z 2005.88 2013-03-04T14:07:20.000Z 2005.48 2013-03-04T14:07:25.000Z 2005.07 2013-03-04T14:07:30.000Z 2004.67 2013-03-04T14:07:35.000Z 2004.85 2013-03-04T14:07:40.000Z 2005.03 2013-03-04T14:07:45.000Z 2005.2 2013-03-04T14:07:50.000Z 2005.66 2013-03-04T14:07:55.000Z 2006.11 2013-03-04T14:08:00.000Z 2006.56 2013-03-04T14:08:05.000Z 2006.55 2013-03-04T14:08:10.000Z 2006.54 2013-03-04T14:08:15.000Z 2006.53 2013-03-04T14:08:20.000Z 2006.55 2013-03-04T14:08:25.000Z 2006.58 2013-03-04T14:08:30.000Z 2006.6 2013-03-04T14:08:35.000Z 2006.68 2013-03-04T14:08:40.000Z 2006.76 2013-03-04T14:08:45.000Z 2006.84 2013-03-04T14:08:50.000Z 2007.22 2013-03-04T14:08:55.000Z 2007.59 2013-03-04T14:09:00.000Z 2007.96 2013-03-04T14:09:05.000Z 2008.03 2013-03-04T14:09:10.000Z 2008.09 2013-03-04T14:09:15.000Z 2008.16 2013-03-04T14:09:20.000Z 2008.06 2013-03-04T14:09:25.000Z 2007.96 2013-03-04T14:09:30.000Z 2007.86 2013-03-04T14:09:35.000Z 2007.96 2013-03-04T14:09:40.000Z 2008.05 2013-03-04T14:09:45.000Z 2008.15 2013-03-04T14:09:50.000Z 2008.12 2013-03-04T14:09:55.000Z 2008.09 2013-03-04T14:10:00.000Z 2008.06 2013-03-04T14:10:05.000Z 2007.98 2013-03-04T14:10:10.000Z 2007.9 2013-03-04T14:10:15.000Z 2007.82 2013-03-04T14:10:20.000Z 2007.58 2013-03-04T14:10:25.000Z 2007.33 2013-03-04T14:10:30.000Z 2007.09 2013-03-04T14:10:35.000Z 2005.09 2013-03-04T14:10:40.000Z 2003.09 2013-03-04T14:10:45.000Z 2001.08 2013-03-04T14:10:50.000Z 1998.51 2013-03-04T14:10:55.000Z 1995.93 2013-03-04T14:11:00.000Z 1993.35 2013-03-04T14:11:05.000Z 1992.23 2013-03-04T14:11:10.000Z 1991.11 2013-03-04T14:11:15.000Z 1989.98 2013-03-04T14:11:20.000Z 1988.08 2013-03-04T14:11:25.000Z 1986.18 2013-03-04T14:11:30.000Z 1984.28 2013-03-04T14:11:35.000Z 1982.3 2013-03-04T14:11:40.000Z 1980.32 2013-03-04T14:11:45.000Z 1978.34 2013-03-04T14:11:50.000Z 1977.91 2013-03-04T14:11:55.000Z 1977.47 2013-03-04T14:12:00.000Z 1977.04 2013-03-04T14:12:05.000Z 1976.75 2013-03-04T14:12:10.000Z 1976.46 2013-03-04T14:12:15.000Z 1976.17 2013-03-04T14:12:20.000Z 1975.97 2013-03-04T14:12:25.000Z 1975.77 2013-03-04T14:12:30.000Z 1975.57 2013-03-04T14:12:35.000Z 1974.59 2013-03-04T14:12:40.000Z 1973.61 2013-03-04T14:12:45.000Z 1972.64 2013-03-04T14:12:50.000Z 1972.07 2013-03-04T14:12:55.000Z 1971.49 2013-03-04T14:13:00.000Z 1970.92 2013-03-04T14:13:05.000Z 1970.42 2013-03-04T14:13:10.000Z 1969.91 2013-03-04T14:13:15.000Z 1969.41 2013-03-04T14:13:20.000Z 1969.36 2013-03-04T14:13:25.000Z 1969.31 2013-03-04T14:13:30.000Z 1969.27 2013-03-04T14:13:35.000Z 1968.49 2013-03-04T14:13:40.000Z 1967.71 2013-03-04T14:13:45.000Z 1966.93 2013-03-04T14:13:50.000Z 1967.47 2013-03-04T14:13:55.000Z 1968 2013-03-04T14:14:00.000Z 1968.54 2013-03-04T14:14:05.000Z 1968.25 2013-03-04T14:14:10.000Z 1967.96 2013-03-04T14:14:15.000Z 1967.67 2013-03-04T14:14:20.000Z 1966.66 2013-03-04T14:14:25.000Z 1965.64 2013-03-04T14:14:30.000Z 1964.62 2013-03-04T14:14:35.000Z 1964.53 2013-03-04T14:14:40.000Z 1964.43 2013-03-04T14:14:45.000Z 1964.34 2013-03-04T14:14:50.000Z 1961.89 2013-03-04T14:14:55.000Z 1959.44 2013-03-04T14:15:00.000Z 1957 2013-03-04T14:15:05.000Z 1955.76 2013-03-04T14:15:10.000Z 1954.52 2013-03-04T14:15:15.000Z 1953.28 2013-03-04T14:15:20.000Z 1953.2 2013-03-04T14:15:25.000Z 1953.12 2013-03-04T14:15:30.000Z 1953.04 2013-03-04T14:15:35.000Z 1952.5 2013-03-04T14:15:40.000Z 1951.97 2013-03-04T14:15:45.000Z 1951.44 2013-03-04T14:15:50.000Z 1950.93 2013-03-04T14:15:55.000Z 1950.42 2013-03-04T14:16:00.000Z 1949.91 2013-03-04T14:16:05.000Z 1949.64 2013-03-04T14:16:10.000Z 1949.37 2013-03-04T14:16:15.000Z 1949.1 2013-03-04T14:16:20.000Z 1949.02 2013-03-04T14:16:25.000Z 1948.94 2013-03-04T14:16:30.000Z 1948.86 2013-03-04T14:16:35.000Z 1948.94 2013-03-04T14:16:40.000Z 1949.01 2013-03-04T14:16:45.000Z 1949.09 2013-03-04T14:16:50.000Z 1949.15 2013-03-04T14:16:55.000Z 1949.2 2013-03-04T14:17:00.000Z 1949.25 2013-03-04T14:17:05.000Z 1949.24 2013-03-04T14:17:10.000Z 1949.22 2013-03-04T14:17:15.000Z 1949.2 2013-03-04T14:17:20.000Z 1949.21 2013-03-04T14:17:25.000Z 1949.21 2013-03-04T14:17:30.000Z 1949.21 2013-03-04T14:17:35.000Z 1949.41 2013-03-04T14:17:40.000Z 1949.62 2013-03-04T14:17:45.000Z 1949.82 2013-03-04T14:17:50.000Z 1949.64 2013-03-04T14:17:55.000Z 1949.47 2013-03-04T14:18:00.000Z 1949.3 2013-03-04T14:18:05.000Z 1946.61 2013-03-04T14:18:10.000Z 1943.92 2013-03-04T14:18:15.000Z 1941.22 2013-03-04T14:18:20.000Z 1940.41 2013-03-04T14:18:25.000Z 1939.59 2013-03-04T14:18:30.000Z 1938.78 2013-03-04T14:18:35.000Z 1938.06 2013-03-04T14:18:40.000Z 1937.33 2013-03-04T14:18:45.000Z 1936.61 2013-03-04T14:18:50.000Z 1933.28 2013-03-04T14:18:55.000Z 1929.94 2013-03-04T14:19:00.000Z 1926.6 2013-03-04T14:19:05.000Z 1924.27 2013-03-04T14:19:10.000Z 1921.94 2013-03-04T14:19:15.000Z 1919.62 2013-03-04T14:19:20.000Z 1917.86 2013-03-04T14:19:25.000Z 1916.11 2013-03-04T14:19:30.000Z 1914.36 2013-03-04T14:19:35.000Z 1914.36 2013-03-04T14:19:40.000Z 1914.37 2013-03-04T14:19:45.000Z 1914.37 2013-03-04T14:19:50.000Z 1914.49 2013-03-04T14:19:55.000Z 1914.62 2013-03-04T14:20:00.000Z 1914.74 2013-03-04T14:20:05.000Z 1914.67 2013-03-04T14:20:10.000Z 1914.59 2013-03-04T14:20:15.000Z 1914.52 2013-03-04T14:20:20.000Z 1914.34 2013-03-04T14:20:25.000Z 1914.15 2013-03-04T14:20:30.000Z 1913.96 2013-03-04T14:20:35.000Z 1913.18 2013-03-04T14:20:40.000Z 1912.39 2013-03-04T14:20:45.000Z 1911.6 2013-03-04T14:20:50.000Z 1910.21 2013-03-04T14:20:55.000Z 1908.82 2013-03-04T14:21:00.000Z 1907.43 2013-03-04T14:21:05.000Z 1907.49 2013-03-04T14:21:10.000Z 1907.56 2013-03-04T14:21:15.000Z 1907.62 2013-03-04T14:21:20.000Z 1907.83 2013-03-04T14:21:25.000Z 1908.03 2013-03-04T14:21:30.000Z 1908.24 2013-03-04T14:21:35.000Z 1908.41 2013-03-04T14:21:40.000Z 1908.59 2013-03-04T14:21:45.000Z 1908.77 2013-03-04T14:21:50.000Z 1908.56 2013-03-04T14:21:55.000Z 1908.35 2013-03-04T14:22:00.000Z 1908.14 2013-03-04T14:22:05.000Z 1908.17 2013-03-04T14:22:10.000Z 1908.2 2013-03-04T14:22:15.000Z 1908.22 2013-03-04T14:22:20.000Z 1908.26 2013-03-04T14:22:25.000Z 1908.3 2013-03-04T14:22:30.000Z 1908.34 2013-03-04T14:22:35.000Z 1907.97 2013-03-04T14:22:40.000Z 1907.61 2013-03-04T14:22:45.000Z 1907.24 2013-03-04T14:22:50.000Z 1907.09 2013-03-04T14:22:55.000Z 1906.94 2013-03-04T14:23:00.000Z 1906.78 2013-03-04T14:23:05.000Z 1903.9 2013-03-04T14:23:10.000Z 1901.02 2013-03-04T14:23:15.000Z 1898.14 2013-03-04T14:23:20.000Z 1895.79 2013-03-04T14:23:25.000Z 1893.43 2013-03-04T14:23:30.000Z 1891.07 2013-03-04T14:23:35.000Z 1888.7 2013-03-04T14:23:40.000Z 1886.32 2013-03-04T14:23:45.000Z 1883.94 2013-03-04T14:23:50.000Z 1882.88 2013-03-04T14:23:55.000Z 1881.81 2013-03-04T14:24:00.000Z 1880.74 2013-03-04T14:24:05.000Z 1878.56 2013-03-04T14:24:10.000Z 1876.38 2013-03-04T14:24:15.000Z 1874.2 2013-03-04T14:24:20.000Z 1872.47 2013-03-04T14:24:25.000Z 1870.73 2013-03-04T14:24:30.000Z 1869 2013-03-04T14:24:35.000Z 1866.89 2013-03-04T14:24:40.000Z 1864.78 2013-03-04T14:24:45.000Z 1862.67 2013-03-04T14:24:50.000Z 1860.99 2013-03-04T14:24:55.000Z 1859.31 2013-03-04T14:25:00.000Z 1857.62 2013-03-04T14:25:05.000Z 1857.56 2013-03-04T14:25:10.000Z 1857.5 2013-03-04T14:25:15.000Z 1857.44 2013-03-04T14:25:20.000Z 1857.57 2013-03-04T14:25:25.000Z 1857.7 2013-03-04T14:25:30.000Z 1857.83 2013-03-04T14:25:35.000Z 1857.64 2013-03-04T14:25:40.000Z 1857.45 2013-03-04T14:25:45.000Z 1857.25 2013-03-04T14:25:50.000Z 1855.1 2013-03-04T14:25:55.000Z 1852.94 2013-03-04T14:26:00.000Z 1850.78 2013-03-04T14:26:05.000Z 1849.19 2013-03-04T14:26:10.000Z 1847.6 2013-03-04T14:26:15.000Z 1846.01 2013-03-04T14:26:20.000Z 1845.15 2013-03-04T14:26:25.000Z 1844.29 2013-03-04T14:26:30.000Z 1843.43 2013-03-04T14:26:35.000Z 1843.33 2013-03-04T14:26:40.000Z 1843.23 2013-03-04T14:26:45.000Z 1843.13 2013-03-04T14:26:50.000Z 1843.1 2013-03-04T14:26:55.000Z 1843.07 2013-03-04T14:27:00.000Z 1843.04 2013-03-04T14:27:05.000Z 1843.06 2013-03-04T14:27:10.000Z 1843.07 2013-03-04T14:27:15.000Z 1843.09 2013-03-04T14:27:20.000Z 1843.11 2013-03-04T14:27:25.000Z 1843.13 2013-03-04T14:27:30.000Z 1843.16 2013-03-04T14:27:35.000Z 1843.17 2013-03-04T14:27:40.000Z 1843.19 2013-03-04T14:27:45.000Z 1843.2 2013-03-04T14:27:50.000Z 1843.17 2013-03-04T14:27:55.000Z 1843.13 2013-03-04T14:28:00.000Z 1843.09 2013-03-04T14:28:05.000Z 1842.03 2013-03-04T14:28:10.000Z 1840.96 2013-03-04T14:28:15.000Z 1839.9 2013-03-04T14:28:20.000Z 1838.61 2013-03-04T14:28:25.000Z 1837.31 2013-03-04T14:28:30.000Z 1836.02 2013-03-04T14:28:35.000Z 1834.69 2013-03-04T14:28:40.000Z 1833.37 2013-03-04T14:28:45.000Z 1832.04 2013-03-04T14:28:50.000Z 1830.92 2013-03-04T14:28:55.000Z 1829.8 2013-03-04T14:29:00.000Z 1828.68 2013-03-04T14:29:05.000Z 1827.48 2013-03-04T14:29:10.000Z 1826.27 2013-03-04T14:29:15.000Z 1825.07 2013-03-04T14:29:20.000Z 1823.87 2013-03-04T14:29:25.000Z 1822.68 2013-03-04T14:29:30.000Z 1821.49 2013-03-04T14:29:35.000Z 1821.19 2013-03-04T14:29:40.000Z 1820.9 2013-03-04T14:29:45.000Z 1820.6 2013-03-04T14:29:50.000Z 1819.72 2013-03-04T14:29:55.000Z 1818.83 2013-03-04T14:30:00.000Z 1817.95 2013-03-04T14:30:05.000Z 1817.28 2013-03-04T14:30:10.000Z 1816.61 2013-03-04T14:30:15.000Z 1815.95 2013-03-04T14:30:20.000Z 1816.04 2013-03-04T14:30:25.000Z 1816.14 2013-03-04T14:30:30.000Z 1816.24 2013-03-04T14:30:35.000Z 1816.03 2013-03-04T14:30:40.000Z 1815.82 2013-03-04T14:30:45.000Z 1815.61 2013-03-04T14:30:50.000Z 1815.4 2013-03-04T14:30:55.000Z 1815.19 2013-03-04T14:31:00.000Z 1814.98 2013-03-04T14:31:05.000Z 1815.33 2013-03-04T14:31:10.000Z 1815.68 2013-03-04T14:31:15.000Z 1816.02 2013-03-04T14:31:20.000Z 1816.01 2013-03-04T14:31:25.000Z 1816 2013-03-04T14:31:30.000Z 1815.98 2013-03-04T14:31:35.000Z 1816.11 2013-03-04T14:31:40.000Z 1816.23 2013-03-04T14:31:45.000Z 1816.35 2013-03-04T14:31:50.000Z 1815.18 2013-03-04T14:31:55.000Z 1814 2013-03-04T14:32:00.000Z 1812.82 2013-03-04T14:32:05.000Z 1811.73 2013-03-04T14:32:10.000Z 1810.63 2013-03-04T14:32:15.000Z 1809.54 2013-03-04T14:32:20.000Z 1808.66 2013-03-04T14:32:25.000Z 1807.78 2013-03-04T14:32:30.000Z 1806.9 2013-03-04T14:32:35.000Z 1806.18 2013-03-04T14:32:40.000Z 1805.46 2013-03-04T14:32:45.000Z 1804.74 2013-03-04T14:32:50.000Z 1804.2 2013-03-04T14:32:55.000Z 1803.67 2013-03-04T14:33:00.000Z 1803.13 2013-03-04T14:33:05.000Z 1802.39 2013-03-04T14:33:10.000Z 1801.65 2013-03-04T14:33:15.000Z 1800.91 2013-03-04T14:33:20.000Z 1800.55 2013-03-04T14:33:25.000Z 1800.18 2013-03-04T14:33:30.000Z 1799.82 2013-03-04T14:33:35.000Z 1799.8 2013-03-04T14:33:40.000Z 1799.78 2013-03-04T14:33:45.000Z 1799.76 2013-03-04T14:33:50.000Z 1799.39 2013-03-04T14:33:55.000Z 1799.02 2013-03-04T14:34:00.000Z 1798.65 2013-03-04T14:34:05.000Z 1798.6 2013-03-04T14:34:10.000Z 1798.56 2013-03-04T14:34:15.000Z 1798.52 2013-03-04T14:34:20.000Z 1798.49 2013-03-04T14:34:25.000Z 1798.46 2013-03-04T14:34:30.000Z 1798.43 2013-03-04T14:34:35.000Z 1798.6 2013-03-04T14:34:40.000Z 1798.76 2013-03-04T14:34:45.000Z 1798.93 2013-03-04T14:34:50.000Z 1799.28 2013-03-04T14:34:55.000Z 1799.63 2013-03-04T14:35:00.000Z 1799.97 2013-03-04T14:35:05.000Z 1800.17 2013-03-04T14:35:10.000Z 1800.36 2013-03-04T14:35:15.000Z 1800.56 2013-03-04T14:35:20.000Z 1800.8 2013-03-04T14:35:25.000Z 1801.04 2013-03-04T14:35:30.000Z 1801.28 2013-03-04T14:35:35.000Z 1799.4 2013-03-04T14:35:40.000Z 1797.53 2013-03-04T14:35:45.000Z 1795.66 2013-03-04T14:35:50.000Z 1794.43 2013-03-04T14:35:55.000Z 1793.2 2013-03-04T14:36:00.000Z 1791.97 2013-03-04T14:36:05.000Z 1790.85 2013-03-04T14:36:10.000Z 1789.74 2013-03-04T14:36:15.000Z 1788.63 2013-03-04T14:36:20.000Z 1787.23 2013-03-04T14:36:25.000Z 1785.84 2013-03-04T14:36:30.000Z 1784.45 2013-03-04T14:36:35.000Z 1783.58 2013-03-04T14:36:40.000Z 1782.71 2013-03-04T14:36:45.000Z 1781.84 2013-03-04T14:36:50.000Z 1780.34 2013-03-04T14:36:55.000Z 1778.85 2013-03-04T14:37:00.000Z 1777.35 2013-03-04T14:37:05.000Z 1776.48 2013-03-04T14:37:10.000Z 1775.62 2013-03-04T14:37:15.000Z 1774.75 2013-03-04T14:37:20.000Z 1774.63 2013-03-04T14:37:25.000Z 1774.51 2013-03-04T14:37:30.000Z 1774.39 2013-03-04T14:37:35.000Z 1774.46 2013-03-04T14:37:40.000Z 1774.52 2013-03-04T14:37:45.000Z 1774.59 2013-03-04T14:37:50.000Z 1774.39 2013-03-04T14:37:55.000Z 1774.19 2013-03-04T14:38:00.000Z 1773.99 2013-03-04T14:38:05.000Z 1773.97 2013-03-04T14:38:10.000Z 1773.96 2013-03-04T14:38:15.000Z 1773.94 2013-03-04T14:38:20.000Z 1773.85 2013-03-04T14:38:25.000Z 1773.76 2013-03-04T14:38:30.000Z 1773.67 2013-03-04T14:38:35.000Z 1773.7 2013-03-04T14:38:40.000Z 1773.73 2013-03-04T14:38:45.000Z 1773.76 2013-03-04T14:38:50.000Z 1773.87 2013-03-04T14:38:55.000Z 1773.98 2013-03-04T14:39:00.000Z 1774.1 2013-03-04T14:39:05.000Z 1774.18 2013-03-04T14:39:10.000Z 1774.26 2013-03-04T14:39:15.000Z 1774.34 2013-03-04T14:39:20.000Z 1774.38 2013-03-04T14:39:25.000Z 1774.41 2013-03-04T14:39:30.000Z 1774.44 2013-03-04T14:39:35.000Z 1774.45 2013-03-04T14:39:40.000Z 1774.46 2013-03-04T14:39:45.000Z 1774.48 2013-03-04T14:39:50.000Z 1774.27 2013-03-04T14:39:55.000Z 1774.06 2013-03-04T14:40:00.000Z 1773.85 2013-03-04T14:40:05.000Z 1773.62 2013-03-04T14:40:10.000Z 1773.39 2013-03-04T14:40:15.000Z 1773.17 2013-03-04T14:40:20.000Z 1773.14 2013-03-04T14:40:25.000Z 1773.11 2013-03-04T14:40:30.000Z 1773.08 2013-03-04T14:40:35.000Z 1773.27 2013-03-04T14:40:40.000Z 1773.46 2013-03-04T14:40:45.000Z 1773.65 2013-03-04T14:40:50.000Z 1775.03 2013-03-04T14:40:55.000Z 1776.41 2013-03-04T14:41:00.000Z 1777.79 2013-03-04T14:41:05.000Z 1779.31 2013-03-04T14:41:10.000Z 1780.83 2013-03-04T14:41:15.000Z 1782.35 2013-03-04T14:41:20.000Z 1783.79 2013-03-04T14:41:25.000Z 1785.22 2013-03-04T14:41:30.000Z 1786.66 2013-03-04T14:41:35.000Z 1787.67 2013-03-04T14:41:40.000Z 1788.69 2013-03-04T14:41:45.000Z 1789.71 2013-03-04T14:41:50.000Z 1790.95 2013-03-04T14:41:55.000Z 1792.2 2013-03-04T14:42:00.000Z 1793.44 2013-03-04T14:42:05.000Z 1794.62 2013-03-04T14:42:10.000Z 1795.8 2013-03-04T14:42:15.000Z 1796.98 2013-03-04T14:42:20.000Z 1798.09 2013-03-04T14:42:25.000Z 1799.19 2013-03-04T14:42:30.000Z 1800.3 2013-03-04T14:42:35.000Z 1801.13 2013-03-04T14:42:40.000Z 1801.96 2013-03-04T14:42:45.000Z 1802.79 2013-03-04T14:42:50.000Z 1801.83 2013-03-04T14:42:55.000Z 1800.87 2013-03-04T14:43:00.000Z 1799.9 2013-03-04T14:43:05.000Z 1799.77 2013-03-04T14:43:10.000Z 1799.64 2013-03-04T14:43:15.000Z 1799.52 2013-03-04T14:43:20.000Z 1799.09 2013-03-04T14:43:25.000Z 1798.66 2013-03-04T14:43:30.000Z 1798.23 2013-03-04T14:43:35.000Z 1798.32 2013-03-04T14:43:40.000Z 1798.41 2013-03-04T14:43:45.000Z 1798.5 2013-03-04T14:43:50.000Z 1798.35 2013-03-04T14:43:55.000Z 1798.2 2013-03-04T14:44:00.000Z 1798.04 2013-03-04T14:44:05.000Z 1797.13 2013-03-04T14:44:10.000Z 1796.21 2013-03-04T14:44:15.000Z 1795.29 2013-03-04T14:44:20.000Z 1794.83 2013-03-04T14:44:25.000Z 1794.37 2013-03-04T14:44:30.000Z 1793.92 2013-03-04T14:44:35.000Z 1793.14 2013-03-04T14:44:40.000Z 1792.37 2013-03-04T14:44:45.000Z 1791.59 2013-03-04T14:44:50.000Z 1792.28 2013-03-04T14:44:55.000Z 1792.97 2013-03-04T14:45:00.000Z 1793.65 2013-03-04T14:45:05.000Z 1793.37 2013-03-04T14:45:10.000Z 1793.1 2013-03-04T14:45:15.000Z 1792.82 2013-03-04T14:45:20.000Z 1790.99 2013-03-04T14:45:25.000Z 1789.16 2013-03-04T14:45:30.000Z 1787.34 2013-03-04T14:45:35.000Z 1785.9 2013-03-04T14:45:40.000Z 1784.45 2013-03-04T14:45:45.000Z 1783.01 2013-03-04T14:45:50.000Z 1781.84 2013-03-04T14:45:55.000Z 1780.67 2013-03-04T14:46:00.000Z 1779.5 2013-03-04T14:46:05.000Z 1779.18 2013-03-04T14:46:10.000Z 1778.86 2013-03-04T14:46:15.000Z 1778.53 2013-03-04T14:46:20.000Z 1778.42 2013-03-04T14:46:25.000Z 1778.3 2013-03-04T14:46:30.000Z 1778.19 2013-03-04T14:46:35.000Z 1778.15 2013-03-04T14:46:40.000Z 1778.12 2013-03-04T14:46:45.000Z 1778.09 2013-03-04T14:46:50.000Z 1778.09 2013-03-04T14:46:55.000Z 1778.09 2013-03-04T14:47:00.000Z 1778.09 2013-03-04T14:47:05.000Z 1778.08 2013-03-04T14:47:10.000Z 1778.07 2013-03-04T14:47:15.000Z 1778.06 2013-03-04T14:47:20.000Z 1778.13 2013-03-04T14:47:25.000Z 1778.2 2013-03-04T14:47:30.000Z 1778.28 2013-03-04T14:47:35.000Z 1778.21 2013-03-04T14:47:40.000Z 1778.14 2013-03-04T14:47:45.000Z 1778.08 2013-03-04T14:47:50.000Z 1778.14 2013-03-04T14:47:55.000Z 1778.2 2013-03-04T14:48:00.000Z 1778.26 2013-03-04T14:48:05.000Z 1778.32 2013-03-04T14:48:10.000Z 1778.39 2013-03-04T14:48:15.000Z 1778.45 2013-03-04T14:48:20.000Z 1778.63 2013-03-04T14:48:25.000Z 1778.81 2013-03-04T14:48:30.000Z 1778.99 2013-03-04T14:48:35.000Z 1779.03 2013-03-04T14:48:40.000Z 1779.07 2013-03-04T14:48:45.000Z 1779.11 2013-03-04T14:48:50.000Z 1779.02 2013-03-04T14:48:55.000Z 1778.93 2013-03-04T14:49:00.000Z 1778.84 2013-03-04T14:49:05.000Z 1778.8 2013-03-04T14:49:10.000Z 1778.77 2013-03-04T14:49:15.000Z 1778.73 2013-03-04T14:49:20.000Z 1778.82 2013-03-04T14:49:25.000Z 1778.91 2013-03-04T14:49:30.000Z 1778.99 2013-03-04T14:49:35.000Z 1779.24 2013-03-04T14:49:40.000Z 1779.49 2013-03-04T14:49:45.000Z 1779.74 2013-03-04T14:49:50.000Z 1779.3 2013-03-04T14:49:55.000Z 1778.87 2013-03-04T14:50:00.000Z 1778.44 2013-03-04T14:50:05.000Z 1777.53 2013-03-04T14:50:10.000Z 1776.62 2013-03-04T14:50:15.000Z 1775.71 2013-03-04T14:50:20.000Z 1775.27 2013-03-04T14:50:25.000Z 1774.84 2013-03-04T14:50:30.000Z 1774.41 2013-03-04T14:50:35.000Z 1774.29 2013-03-04T14:50:40.000Z 1774.17 2013-03-04T14:50:45.000Z 1774.05 2013-03-04T14:50:50.000Z 1774 2013-03-04T14:50:55.000Z 1773.95 2013-03-04T14:51:00.000Z 1773.9 2013-03-04T14:51:05.000Z 1773.93 2013-03-04T14:51:10.000Z 1773.96 2013-03-04T14:51:15.000Z 1773.99 2013-03-04T14:51:20.000Z 1774.36 2013-03-04T14:51:35.000Z 1774.15 2013-03-04T14:51:40.000Z 1773.93 2013-03-04T14:51:45.000Z 1773.72 2013-03-04T14:51:50.000Z 1773.87 2013-03-04T14:51:55.000Z 1774.03 2013-03-04T14:52:00.000Z 1774.18 2013-03-04T14:52:05.000Z 1774.16 2013-03-04T14:52:10.000Z 1774.14 2013-03-04T14:52:15.000Z 1774.12 2013-03-04T14:52:20.000Z 1774.19 2013-03-04T14:52:25.000Z 1774.26 2013-03-04T14:52:30.000Z 1774.33 2013-03-04T14:52:35.000Z 1774.37 2013-03-04T14:52:40.000Z 1774.4 2013-03-04T14:52:45.000Z 1774.43 2013-03-04T14:52:50.000Z 1774.75 2013-03-04T14:52:55.000Z 1775.06 2013-03-04T14:53:00.000Z 1775.37 2013-03-04T14:53:05.000Z 1775.79 2013-03-04T14:53:10.000Z 1776.22 2013-03-04T14:53:15.000Z 1776.65 2013-03-04T14:53:20.000Z 1776.55 2013-03-04T14:53:25.000Z 1776.46 2013-03-04T14:53:30.000Z 1776.36 2013-03-04T14:53:35.000Z 1776.24 2013-03-04T14:53:40.000Z 1776.12 2013-03-04T14:53:45.000Z 1776 2013-03-04T14:53:50.000Z 1775.87 2013-03-04T14:53:55.000Z 1775.75 2013-03-04T14:54:00.000Z 1775.63 2013-03-04T14:54:05.000Z 1775.4 2013-03-04T14:54:10.000Z 1775.17 2013-03-04T14:54:15.000Z 1774.94 2013-03-04T14:54:20.000Z 1774.92 2013-03-04T14:54:25.000Z 1774.89 2013-03-04T14:54:30.000Z 1774.87 2013-03-04T14:54:35.000Z 1774.89 2013-03-04T14:54:40.000Z 1774.91 2013-03-04T14:54:45.000Z 1774.94 2013-03-04T14:54:50.000Z 1774.91 2013-03-04T14:54:55.000Z 1774.89 2013-03-04T14:55:00.000Z 1774.87 2013-03-04T14:55:05.000Z 1774.81 2013-03-04T14:55:10.000Z 1774.75 2013-03-04T14:55:15.000Z 1774.7 2013-03-04T14:55:20.000Z 1774.89 2013-03-04T14:55:25.000Z 1775.08 2013-03-04T14:55:30.000Z 1775.27 2013-03-04T14:55:35.000Z 1775.48 2013-03-04T14:55:40.000Z 1775.69 2013-03-04T14:55:45.000Z 1775.9 2013-03-04T14:55:50.000Z 1775.67 2013-03-04T14:55:55.000Z 1775.44 2013-03-04T14:56:00.000Z 1775.2 2013-03-04T14:56:05.000Z 1775.07 2013-03-04T14:56:10.000Z 1774.94 2013-03-04T14:56:15.000Z 1774.8 2013-03-04T14:56:20.000Z 1774.91 2013-03-04T14:56:25.000Z 1775.02 2013-03-04T14:56:30.000Z 1775.12 2013-03-04T14:56:35.000Z 1775.27 2013-03-04T14:56:40.000Z 1775.42 2013-03-04T14:56:45.000Z 1775.57 2013-03-04T14:56:50.000Z 1775.69 2013-03-04T14:56:55.000Z 1775.81 2013-03-04T14:57:00.000Z 1775.93 2013-03-04T14:57:05.000Z 1775.81 2013-03-04T14:57:10.000Z 1775.68 2013-03-04T14:57:15.000Z 1775.56 2013-03-04T14:57:20.000Z 1775.18 2013-03-04T14:57:25.000Z 1774.8 2013-03-04T14:57:30.000Z 1774.42 2013-03-04T14:57:35.000Z 1774.21 2013-03-04T14:57:40.000Z 1774.01 2013-03-04T14:57:45.000Z 1773.8 2013-03-04T14:57:50.000Z 1773.81 2013-03-04T14:57:55.000Z 1773.82 2013-03-04T14:58:00.000Z 1773.84 2013-03-04T14:58:05.000Z 1773.94 2013-03-04T14:58:10.000Z 1774.05 2013-03-04T14:58:15.000Z 1774.16 2013-03-04T14:58:20.000Z 1774.11 2013-03-04T14:58:25.000Z 1774.06 2013-03-04T14:58:30.000Z 1774 2013-03-04T14:58:35.000Z 1773.75 2013-03-04T14:58:40.000Z 1773.49 2013-03-04T14:58:45.000Z 1773.23 2013-03-04T14:58:50.000Z 1772.33 2013-03-04T14:58:55.000Z 1771.44 2013-03-04T14:59:00.000Z 1770.55 2013-03-04T14:59:05.000Z 1769.44 2013-03-04T14:59:10.000Z 1768.33 2013-03-04T14:59:15.000Z 1767.22 2013-03-04T14:59:20.000Z 1766.05 2013-03-04T14:59:25.000Z 1764.89 2013-03-04T14:59:30.000Z 1763.73 2013-03-04T14:59:35.000Z 1762.62 2013-03-04T14:59:40.000Z 1761.51 2013-03-04T14:59:45.000Z 1760.4 2013-03-04T14:59:50.000Z 1759.36 2013-03-04T14:59:55.000Z 1758.32 2013-03-04T15:00:00.000Z 1757.28 2013-03-04T15:00:05.000Z 1756.54 2013-03-04T15:00:10.000Z 1755.81 2013-03-04T15:00:15.000Z 1755.08 2013-03-04T15:00:20.000Z 1754.04 2013-03-04T15:00:25.000Z 1753 2013-03-04T15:00:30.000Z 1751.96 2013-03-04T15:00:35.000Z 1750.61 2013-03-04T15:00:40.000Z 1749.26 2013-03-04T15:00:45.000Z 1747.92 2013-03-04T15:00:50.000Z 1746.82 2013-03-04T15:00:55.000Z 1745.72 2013-03-04T15:01:00.000Z 1744.62 2013-03-04T15:01:05.000Z 1743.55 2013-03-04T15:01:10.000Z 1742.48 2013-03-04T15:01:15.000Z 1741.42 2013-03-04T15:01:20.000Z 1740.55 2013-03-04T15:01:25.000Z 1739.68 2013-03-04T15:01:30.000Z 1738.81 2013-03-04T15:01:35.000Z 1737.89 2013-03-04T15:01:40.000Z 1736.97 2013-03-04T15:01:45.000Z 1736.05 2013-03-04T15:01:50.000Z 1735.14 2013-03-04T15:01:55.000Z 1734.23 2013-03-04T15:02:00.000Z 1733.33 2013-03-04T15:02:05.000Z 1732.35 2013-03-04T15:02:10.000Z 1731.38 2013-03-04T15:02:15.000Z 1730.41 2013-03-04T15:02:20.000Z 1729.48 2013-03-04T15:02:25.000Z 1728.55 2013-03-04T15:02:30.000Z 1727.62 2013-03-04T15:02:35.000Z 1726.64 2013-03-04T15:02:40.000Z 1725.66 2013-03-04T15:02:45.000Z 1724.68 2013-03-04T15:02:50.000Z 1723.43 2013-03-04T15:02:55.000Z 1722.19 2013-03-04T15:03:00.000Z 1720.94 2013-03-04T15:03:05.000Z 1719.65 2013-03-04T15:03:10.000Z 1718.36 2013-03-04T15:03:15.000Z 1717.06 2013-03-04T15:03:20.000Z 1715.96 2013-03-04T15:03:25.000Z 1714.86 2013-03-04T15:03:30.000Z 1713.75 2013-03-04T15:03:35.000Z 1712.93 2013-03-04T15:03:40.000Z 1712.11 2013-03-04T15:03:45.000Z 1711.3 2013-03-04T15:03:50.000Z 1710.38 2013-03-04T15:03:55.000Z 1709.47 2013-03-04T15:04:00.000Z 1708.56 2013-03-04T15:04:05.000Z 1707.81 2013-03-04T15:04:10.000Z 1707.06 2013-03-04T15:04:15.000Z 1706.31 2013-03-04T15:04:20.000Z 1705.63 2013-03-04T15:04:25.000Z 1704.95 2013-03-04T15:04:30.000Z 1704.26 2013-03-04T15:04:35.000Z 1704.03 2013-03-04T15:04:40.000Z 1703.79 2013-03-04T15:04:45.000Z 1703.56 2013-03-04T15:04:50.000Z 1703.11 2013-03-04T15:04:55.000Z 1702.67 2013-03-04T15:05:00.000Z 1702.22 2013-03-04T15:05:05.000Z 1701.72 2013-03-04T15:05:10.000Z 1701.22 2013-03-04T15:05:15.000Z 1700.73 2013-03-04T15:05:20.000Z 1699.96 2013-03-04T15:05:25.000Z 1699.19 2013-03-04T15:05:30.000Z 1698.41 2013-03-04T15:05:35.000Z 1697.43 2013-03-04T15:05:40.000Z 1696.45 2013-03-04T15:05:45.000Z 1695.46 2013-03-04T15:05:50.000Z 1694.66 2013-03-04T15:05:55.000Z 1693.85 2013-03-04T15:06:00.000Z 1693.04 2013-03-04T15:06:05.000Z 1692.24 2013-03-04T15:06:10.000Z 1691.43 2013-03-04T15:06:15.000Z 1690.63 2013-03-04T15:06:20.000Z 1689.74 2013-03-04T15:06:25.000Z 1688.85 2013-03-04T15:06:30.000Z 1687.96 2013-03-04T15:06:35.000Z 1686.95 2013-03-04T15:06:40.000Z 1685.93 2013-03-04T15:06:45.000Z 1684.92 2013-03-04T15:06:50.000Z 1684.01 2013-03-04T15:06:55.000Z 1683.11 2013-03-04T15:07:00.000Z 1682.2 2013-03-04T15:07:05.000Z 1681.48 2013-03-04T15:07:10.000Z 1680.76 2013-03-04T15:07:15.000Z 1680.03 2013-03-04T15:07:20.000Z 1679.29 2013-03-04T15:07:25.000Z 1678.55 2013-03-04T15:07:30.000Z 1677.81 2013-03-04T15:07:35.000Z 1677.91 2013-03-04T15:07:40.000Z 1678.01 2013-03-04T15:07:45.000Z 1678.1 2013-03-04T15:07:50.000Z 1677.87 2013-03-04T15:07:55.000Z 1677.63 2013-03-04T15:08:00.000Z 1677.4 2013-03-04T15:08:05.000Z 1677.11 2013-03-04T15:08:10.000Z 1676.83 2013-03-04T15:08:15.000Z 1676.54 2013-03-04T15:08:20.000Z 1676.47 2013-03-04T15:08:25.000Z 1676.39 2013-03-04T15:08:30.000Z 1676.31 2013-03-04T15:08:35.000Z 1675.85 2013-03-04T15:08:40.000Z 1675.38 2013-03-04T15:08:45.000Z 1674.92 2013-03-04T15:08:50.000Z 1673.73 2013-03-04T15:08:55.000Z 1672.54 2013-03-04T15:09:00.000Z 1671.36 2013-03-04T15:09:05.000Z 1670.24 2013-03-04T15:09:10.000Z 1669.11 2013-03-04T15:09:15.000Z 1667.99 2013-03-04T15:09:20.000Z 1668.77 2013-03-04T15:09:25.000Z 1669.55 2013-03-04T15:09:30.000Z 1670.32 2013-03-04T15:09:35.000Z 1671.56 2013-03-04T15:09:40.000Z 1672.8 2013-03-04T15:09:45.000Z 1674.04 2013-03-04T15:09:50.000Z 1673.56 2013-03-04T15:09:55.000Z 1673.07 2013-03-04T15:10:00.000Z 1672.59 2013-03-04T15:10:05.000Z 1671.84 2013-03-04T15:10:10.000Z 1671.09 2013-03-04T15:10:15.000Z 1670.34 2013-03-04T15:10:20.000Z 1669.46 2013-03-04T15:10:25.000Z 1668.57 2013-03-04T15:10:30.000Z 1667.68 2013-03-04T15:10:35.000Z 1666.83 2013-03-04T15:10:40.000Z 1665.97 2013-03-04T15:10:45.000Z 1665.12 2013-03-04T15:10:50.000Z 1663.78 2013-03-04T15:10:55.000Z 1662.44 2013-03-04T15:11:00.000Z 1661.09 2013-03-04T15:11:05.000Z 1659.97 2013-03-04T15:11:10.000Z 1658.85 2013-03-04T15:11:15.000Z 1657.72 2013-03-04T15:11:20.000Z 1656.3 2013-03-04T15:11:25.000Z 1654.87 2013-03-04T15:11:30.000Z 1653.44 2013-03-04T15:11:35.000Z 1651.89 2013-03-04T15:11:40.000Z 1650.33 2013-03-04T15:11:45.000Z 1648.78 2013-03-04T15:11:50.000Z 1647.61 2013-03-04T15:11:55.000Z 1646.44 2013-03-04T15:12:00.000Z 1645.27 2013-03-04T15:12:05.000Z 1644.53 2013-03-04T15:12:10.000Z 1643.79 2013-03-04T15:12:15.000Z 1643.05 2013-03-04T15:12:20.000Z 1642.07 2013-03-04T15:12:25.000Z 1641.09 2013-03-04T15:12:30.000Z 1640.12 2013-03-04T15:12:35.000Z 1639.93 2013-03-04T15:12:40.000Z 1639.75 2013-03-04T15:12:45.000Z 1639.57 2013-03-04T15:12:50.000Z 1640.18 2013-03-04T15:12:55.000Z 1640.79 2013-03-04T15:13:00.000Z 1641.4 2013-03-04T15:13:05.000Z 1641.1 2013-03-04T15:13:10.000Z 1640.81 2013-03-04T15:13:15.000Z 1640.51 2013-03-04T15:13:20.000Z 1639.81 2013-03-04T15:13:25.000Z 1639.11 2013-03-04T15:13:30.000Z 1638.41 2013-03-04T15:13:35.000Z 1638.04 2013-03-04T15:13:40.000Z 1637.68 2013-03-04T15:13:45.000Z 1637.32 2013-03-04T15:13:50.000Z 1636.24 2013-03-04T15:13:55.000Z 1635.16 2013-03-04T15:14:00.000Z 1634.09 2013-03-04T15:14:05.000Z 1632.69 2013-03-04T15:14:10.000Z 1631.29 2013-03-04T15:14:15.000Z 1629.89 2013-03-04T15:14:20.000Z 1629.34 2013-03-04T15:14:25.000Z 1628.79 2013-03-04T15:14:30.000Z 1628.24 2013-03-04T15:14:35.000Z 1627.1 2013-03-04T15:14:40.000Z 1625.97 2013-03-04T15:14:45.000Z 1624.83 2013-03-04T15:14:50.000Z 1623.75 2013-03-04T15:14:55.000Z 1622.66 2013-03-04T15:15:00.000Z 1621.57 2013-03-04T15:15:05.000Z 1620.7 2013-03-04T15:15:10.000Z 1619.83 2013-03-04T15:15:15.000Z 1618.96 2013-03-04T15:15:20.000Z 1617.41 2013-03-04T15:15:25.000Z 1615.87 2013-03-04T15:15:30.000Z 1614.32 2013-03-04T15:15:35.000Z 1613.02 2013-03-04T15:15:40.000Z 1611.73 2013-03-04T15:15:45.000Z 1610.43 2013-03-04T15:15:50.000Z 1609.55 2013-03-04T15:15:55.000Z 1608.67 2013-03-04T15:16:00.000Z 1607.79 2013-03-04T15:16:05.000Z 1607.11 2013-03-04T15:16:10.000Z 1606.42 2013-03-04T15:16:15.000Z 1605.73 2013-03-04T15:16:20.000Z 1605.09 2013-03-04T15:16:25.000Z 1604.44 2013-03-04T15:16:30.000Z 1603.8 2013-03-04T15:16:35.000Z 1602.99 2013-03-04T15:16:40.000Z 1602.18 2013-03-04T15:16:45.000Z 1601.36 2013-03-04T15:16:50.000Z 1600.5 2013-03-04T15:16:55.000Z 1599.64 2013-03-04T15:17:00.000Z 1598.77 2013-03-04T15:17:05.000Z 1598.19 2013-03-04T15:17:10.000Z 1597.61 2013-03-04T15:17:15.000Z 1597.03 2013-03-04T15:17:20.000Z 1597.09 2013-03-04T15:17:25.000Z 1597.15 2013-03-04T15:17:30.000Z 1597.21 2013-03-04T15:17:35.000Z 1596.77 2013-03-04T15:17:40.000Z 1596.32 2013-03-04T15:17:45.000Z 1595.88 2013-03-04T15:17:50.000Z 1595.9 2013-03-04T15:17:55.000Z 1595.93 2013-03-04T15:18:00.000Z 1595.95 2013-03-04T15:18:05.000Z 1594.67 2013-03-04T15:18:10.000Z 1593.39 2013-03-04T15:18:15.000Z 1592.11 2013-03-04T15:18:20.000Z 1591.24 2013-03-04T15:18:25.000Z 1590.38 2013-03-04T15:18:30.000Z 1589.51 2013-03-04T15:18:35.000Z 1588.38 2013-03-04T15:18:40.000Z 1587.24 2013-03-04T15:18:45.000Z 1586.11 2013-03-04T15:18:50.000Z 1585.41 2013-03-04T15:18:55.000Z 1584.71 2013-03-04T15:19:00.000Z 1584 2013-03-04T15:19:05.000Z 1583.44 2013-03-04T15:19:10.000Z 1582.87 2013-03-04T15:19:15.000Z 1582.3 2013-03-04T15:19:20.000Z 1581.24 2013-03-04T15:19:25.000Z 1580.18 2013-03-04T15:19:30.000Z 1579.12 2013-03-04T15:19:35.000Z 1578.53 2013-03-04T15:19:40.000Z 1577.93 2013-03-04T15:19:45.000Z 1577.34 2013-03-04T15:19:50.000Z 1577.07 2013-03-04T15:19:55.000Z 1576.8 2013-03-04T15:20:00.000Z 1576.53 2013-03-04T15:20:05.000Z 1575.78 2013-03-04T15:20:10.000Z 1575.03 2013-03-04T15:20:15.000Z 1574.28 2013-03-04T15:20:20.000Z 1573.05 2013-03-04T15:20:25.000Z 1571.82 2013-03-04T15:20:30.000Z 1570.58 2013-03-04T15:20:35.000Z 1570.01 2013-03-04T15:20:40.000Z 1569.44 2013-03-04T15:20:45.000Z 1568.86 2013-03-04T15:20:50.000Z 1569.17 2013-03-04T15:20:55.000Z 1569.47 2013-03-04T15:21:00.000Z 1569.77 2013-03-04T15:21:05.000Z 1570.02 2013-03-04T15:21:10.000Z 1570.27 2013-03-04T15:21:15.000Z 1570.51 2013-03-04T15:21:20.000Z 1570.09 2013-03-04T15:21:25.000Z 1569.67 2013-03-04T15:21:30.000Z 1569.25 2013-03-04T15:21:35.000Z 1569.38 2013-03-04T15:21:40.000Z 1569.5 2013-03-04T15:21:45.000Z 1569.63 2013-03-04T15:21:50.000Z 1569.97 2013-03-04T15:21:55.000Z 1570.32 2013-03-04T15:22:00.000Z 1570.67 2013-03-04T15:22:05.000Z 1571.11 2013-03-04T15:22:10.000Z 1571.55 2013-03-04T15:22:15.000Z 1571.99 2013-03-04T15:22:20.000Z 1571.69 2013-03-04T15:22:25.000Z 1571.38 2013-03-04T15:22:30.000Z 1571.07 2013-03-04T15:22:35.000Z 1571.11 2013-03-04T15:22:40.000Z 1571.14 2013-03-04T15:22:45.000Z 1571.17 2013-03-04T15:22:50.000Z 1571.24 2013-03-04T15:22:55.000Z 1571.3 2013-03-04T15:23:00.000Z 1571.37 2013-03-04T15:23:05.000Z 1570.75 2013-03-04T15:23:10.000Z 1570.14 2013-03-04T15:23:15.000Z 1569.52 2013-03-04T15:23:20.000Z 1568.7 2013-03-04T15:23:25.000Z 1567.88 2013-03-04T15:23:30.000Z 1567.06 2013-03-04T15:23:35.000Z 1566.8 2013-03-04T15:23:40.000Z 1566.54 2013-03-04T15:23:45.000Z 1566.27 2013-03-04T15:23:50.000Z 1565.66 2013-03-04T15:23:55.000Z 1565.04 2013-03-04T15:24:00.000Z 1564.42 2013-03-04T15:24:05.000Z 1563.85 2013-03-04T15:24:10.000Z 1563.28 2013-03-04T15:24:15.000Z 1562.71 2013-03-04T15:24:20.000Z 1562.45 2013-03-04T15:24:25.000Z 1562.19 2013-03-04T15:24:30.000Z 1561.94 2013-03-04T15:24:35.000Z 1561.93 2013-03-04T15:24:40.000Z 1561.91 2013-03-04T15:24:45.000Z 1561.9 2013-03-04T15:24:50.000Z 1562.09 2013-03-04T15:24:55.000Z 1562.28 2013-03-04T15:25:00.000Z 1562.48 2013-03-04T15:25:05.000Z 1562.48 2013-03-04T15:25:10.000Z 1562.48 2013-03-04T15:25:15.000Z 1562.48 2013-03-04T15:25:20.000Z 1561.5 2013-03-04T15:25:25.000Z 1560.53 2013-03-04T15:25:30.000Z 1559.55 2013-03-04T15:25:35.000Z 1558.3 2013-03-04T15:25:40.000Z 1557.05 2013-03-04T15:25:45.000Z 1555.8 2013-03-04T15:25:50.000Z 1554.26 2013-03-04T15:25:55.000Z 1552.72 2013-03-04T15:26:00.000Z 1551.18 2013-03-04T15:26:05.000Z 1549.98 2013-03-04T15:26:10.000Z 1548.78 2013-03-04T15:26:15.000Z 1547.58 2013-03-04T15:26:20.000Z 1546.69 2013-03-04T15:26:25.000Z 1545.81 2013-03-04T15:26:30.000Z 1544.93 2013-03-04T15:26:35.000Z 1544.25 2013-03-04T15:26:40.000Z 1543.56 2013-03-04T15:26:45.000Z 1542.87 2013-03-04T15:26:50.000Z 1542.31 2013-03-04T15:26:55.000Z 1541.74 2013-03-04T15:27:00.000Z 1541.18 2013-03-04T15:27:05.000Z 1539.92 2013-03-04T15:27:10.000Z 1538.65 2013-03-04T15:27:15.000Z 1537.39 2013-03-04T15:27:20.000Z 1536.42 2013-03-04T15:27:25.000Z 1535.45 2013-03-04T15:27:30.000Z 1534.48 2013-03-04T15:27:35.000Z 1534.01 2013-03-04T15:27:40.000Z 1533.53 2013-03-04T15:27:45.000Z 1533.05 2013-03-04T15:27:50.000Z 1532.45 2013-03-04T15:27:55.000Z 1531.84 2013-03-04T15:28:00.000Z 1531.23 2013-03-04T15:28:05.000Z 1530.39 2013-03-04T15:28:10.000Z 1529.54 2013-03-04T15:28:15.000Z 1528.7 2013-03-04T15:28:20.000Z 1527.85 2013-03-04T15:28:25.000Z 1527 2013-03-04T15:28:30.000Z 1526.15 2013-03-04T15:28:35.000Z 1525.31 2013-03-04T15:28:40.000Z 1524.46 2013-03-04T15:28:45.000Z 1523.61 2013-03-04T15:28:50.000Z 1522.98 2013-03-04T15:28:55.000Z 1522.35 2013-03-04T15:29:00.000Z 1521.73 2013-03-04T15:29:05.000Z 1521 2013-03-04T15:29:10.000Z 1520.27 2013-03-04T15:29:15.000Z 1519.54 2013-03-04T15:29:20.000Z 1518.84 2013-03-04T15:29:25.000Z 1518.14 2013-03-04T15:29:30.000Z 1517.44 2013-03-04T15:29:35.000Z 1517.29 2013-03-04T15:29:40.000Z 1517.14 2013-03-04T15:29:45.000Z 1516.99 2013-03-04T15:29:50.000Z 1516.48 2013-03-04T15:29:55.000Z 1515.98 2013-03-04T15:30:00.000Z 1515.48 2013-03-04T15:30:05.000Z 1514.72 2013-03-04T15:30:10.000Z 1513.96 2013-03-04T15:30:15.000Z 1513.21 2013-03-04T15:30:20.000Z 1512.4 2013-03-04T15:30:25.000Z 1511.59 2013-03-04T15:30:30.000Z 1510.78 2013-03-04T15:30:35.000Z 1510.02 2013-03-04T15:30:40.000Z 1509.26 2013-03-04T15:30:45.000Z 1508.5 2013-03-04T15:30:50.000Z 1507.59 2013-03-04T15:30:55.000Z 1506.68 2013-03-04T15:31:00.000Z 1505.78 2013-03-04T15:31:05.000Z 1505.09 2013-03-04T15:31:10.000Z 1504.41 2013-03-04T15:31:15.000Z 1503.73 2013-03-04T15:31:20.000Z 1502.89 2013-03-04T15:31:25.000Z 1502.04 2013-03-04T15:31:30.000Z 1501.2 2013-03-04T15:31:35.000Z 1500.41 2013-03-04T15:31:40.000Z 1499.62 2013-03-04T15:31:45.000Z 1498.84 2013-03-04T15:31:50.000Z 1498.17 2013-03-04T15:31:55.000Z 1497.49 2013-03-04T15:32:00.000Z 1496.82 2013-03-04T15:32:05.000Z 1496.28 2013-03-04T15:32:10.000Z 1495.74 2013-03-04T15:32:15.000Z 1495.19 2013-03-04T15:32:20.000Z 1494.68 2013-03-04T15:32:25.000Z 1494.16 2013-03-04T15:32:30.000Z 1493.65 2013-03-04T15:32:35.000Z 1493.15 2013-03-04T15:32:40.000Z 1492.65 2013-03-04T15:32:45.000Z 1492.15 2013-03-04T15:32:50.000Z 1491.62 2013-03-04T15:32:55.000Z 1491.09 2013-03-04T15:33:00.000Z 1490.56 2013-03-04T15:33:05.000Z 1490.11 2013-03-04T15:33:10.000Z 1489.67 2013-03-04T15:33:15.000Z 1489.23 2013-03-04T15:33:20.000Z 1489.04 2013-03-04T15:33:25.000Z 1488.86 2013-03-04T15:33:30.000Z 1488.67 2013-03-04T15:33:35.000Z 1488.62 2013-03-04T15:33:40.000Z 1488.58 2013-03-04T15:33:45.000Z 1488.53 2013-03-04T15:33:50.000Z 1488.32 2013-03-04T15:33:55.000Z 1488.1 2013-03-04T15:34:00.000Z 1487.89 2013-03-04T15:34:05.000Z 1487.45 2013-03-04T15:34:10.000Z 1487.01 2013-03-04T15:34:15.000Z 1486.58 2013-03-04T15:34:20.000Z 1486.27 2013-03-04T15:34:25.000Z 1485.96 2013-03-04T15:34:30.000Z 1485.65 2013-03-04T15:34:35.000Z 1485.35 2013-03-04T15:34:40.000Z 1485.05 2013-03-04T15:34:45.000Z 1484.75 2013-03-04T15:34:50.000Z 1484.63 2013-03-04T15:34:55.000Z 1484.51 2013-03-04T15:35:00.000Z 1484.39 2013-03-04T15:35:05.000Z 1484.85 2013-03-04T15:35:10.000Z 1485.31 2013-03-04T15:35:15.000Z 1485.78 2013-03-04T15:35:20.000Z 1486.2 2013-03-04T15:35:25.000Z 1486.62 2013-03-04T15:35:30.000Z 1487.04 2013-03-04T15:35:35.000Z 1486.88 2013-03-04T15:35:40.000Z 1486.73 2013-03-04T15:35:45.000Z 1486.57 2013-03-04T15:35:50.000Z 1485.97 2013-03-04T15:35:55.000Z 1485.36 2013-03-04T15:36:00.000Z 1484.76 2013-03-04T15:36:05.000Z 1484.89 2013-03-04T15:36:10.000Z 1485.02 2013-03-04T15:36:15.000Z 1485.15 2013-03-04T15:36:20.000Z 1485.15 2013-03-04T15:36:25.000Z 1485.15 2013-03-04T15:36:30.000Z 1485.14 2013-03-04T15:36:35.000Z 1485.13 2013-03-04T15:36:40.000Z 1485.11 2013-03-04T15:36:45.000Z 1485.1 2013-03-04T15:36:50.000Z 1485.14 2013-03-04T15:36:55.000Z 1485.18 2013-03-04T15:37:00.000Z 1485.22 2013-03-04T15:37:05.000Z 1484.92 2013-03-04T15:37:10.000Z 1484.63 2013-03-04T15:37:15.000Z 1484.34 2013-03-04T15:37:20.000Z 1484.35 2013-03-04T15:37:25.000Z 1484.37 2013-03-04T15:37:30.000Z 1484.39 2013-03-04T15:37:35.000Z 1484.46 2013-03-04T15:37:40.000Z 1484.54 2013-03-04T15:37:45.000Z 1484.61 2013-03-04T15:37:50.000Z 1484.68 2013-03-04T15:37:55.000Z 1484.75 2013-03-04T15:38:00.000Z 1484.82 2013-03-04T15:38:05.000Z 1484.89 2013-03-04T15:38:10.000Z 1484.96 2013-03-04T15:38:15.000Z 1485.04 2013-03-04T15:38:20.000Z 1485.01 2013-03-04T15:38:25.000Z 1484.99 2013-03-04T15:38:30.000Z 1484.97 2013-03-04T15:38:35.000Z 1484.91 2013-03-04T15:38:40.000Z 1484.86 2013-03-04T15:38:45.000Z 1484.81 2013-03-04T15:38:50.000Z 1484.68 2013-03-04T15:38:55.000Z 1484.55 2013-03-04T15:39:00.000Z 1484.41 2013-03-04T15:39:05.000Z 1484.66 2013-03-04T15:39:10.000Z 1484.9 2013-03-04T15:39:15.000Z 1485.15 2013-03-04T15:39:20.000Z 1485.15 2013-03-04T15:39:25.000Z 1485.15 2013-03-04T15:39:30.000Z 1485.15 2013-03-04T15:39:35.000Z