Rando Sportive FFME Le Mourtis 2013 1469.03 2013-03-03T07:38:05Z 1448.84 2013-03-03T07:38:16Z 1431.06 2013-03-03T07:39:57Z 1429.62 2013-03-03T07:40:19Z 1429.62 2013-03-03T07:41:36Z 1430.1 2013-03-03T07:44:20Z 1430.1 2013-03-03T07:46:41Z 1429.62 2013-03-03T07:49:33Z 1428.18 2013-03-03T07:51:42Z 1428.18 2013-03-03T07:52:30Z 1427.7 2013-03-03T07:53:31Z 1427.7 2013-03-03T07:54:23Z 1428.18 2013-03-03T07:54:36Z 1428.66 2013-03-03T07:55:19Z 1428.66 2013-03-03T07:55:39Z 1428.66 2013-03-03T07:55:54Z 1428.66 2013-03-03T07:56:14Z 1426.25 2013-03-03T07:56:32Z 1426.73 2013-03-03T07:56:56Z 1431.06 2013-03-03T07:57:16Z 1432.5 2013-03-03T07:57:36Z 1433.46 2013-03-03T07:57:55Z 1433.46 2013-03-03T07:58:19Z 1431.54 2013-03-03T07:58:29Z 1431.06 2013-03-03T07:58:41Z 1432.5 2013-03-03T07:58:51Z 1432.98 2013-03-03T07:59:00Z 1434.42 2013-03-03T07:59:17Z 1434.91 2013-03-03T07:59:40Z 1434.42 2013-03-03T08:00:32Z 1434.42 2013-03-03T08:00:42Z 1434.42 2013-03-03T08:00:51Z 1434.42 2013-03-03T08:01:01Z 1435.87 2013-03-03T08:01:22Z 1436.83 2013-03-03T08:01:35Z 1436.83 2013-03-03T08:01:47Z 1437.31 2013-03-03T08:02:04Z 1437.31 2013-03-03T08:02:28Z 1437.31 2013-03-03T08:02:59Z 1438.27 2013-03-03T08:03:48Z 1438.27 2013-03-03T08:04:17Z 1438.27 2013-03-03T08:04:38Z 1437.79 2013-03-03T08:05:06Z 1437.79 2013-03-03T08:05:35Z 1439.23 2013-03-03T08:05:57Z 1438.27 2013-03-03T08:06:22Z 1438.27 2013-03-03T08:06:59Z 1437.79 2013-03-03T08:07:29Z 1437.79 2013-03-03T08:07:46Z 1437.31 2013-03-03T08:08:16Z 1435.87 2013-03-03T08:08:31Z 1437.31 2013-03-03T08:08:43Z 1436.35 2013-03-03T08:08:56Z 1433.94 2013-03-03T08:09:00Z 1434.42 2013-03-03T08:09:04Z 1436.35 2013-03-03T08:09:17Z 1436.35 2013-03-03T08:09:31Z 1434.91 2013-03-03T08:09:40Z 1434.91 2013-03-03T08:09:50Z 1432.02 2013-03-03T08:10:04Z 1428.18 2013-03-03T08:10:15Z 1426.73 2013-03-03T08:10:40Z 1425.77 2013-03-03T08:11:15Z 1429.14 2013-03-03T08:11:28Z 1428.66 2013-03-03T08:11:41Z 1429.14 2013-03-03T08:11:59Z 1430.1 2013-03-03T08:12:12Z 1431.54 2013-03-03T08:12:28Z 1432.02 2013-03-03T08:12:40Z 1432.5 2013-03-03T08:12:51Z 1432.5 2013-03-03T08:13:09Z 1433.46 2013-03-03T08:13:37Z 1432.5 2013-03-03T08:13:41Z 1426.73 2013-03-03T08:13:54Z 1428.18 2013-03-03T08:14:00Z 1424.81 2013-03-03T08:14:11Z 1420 2013-03-03T08:14:16Z 1419.52 2013-03-03T08:14:23Z 1418.56 2013-03-03T08:14:35Z 1412.31 2013-03-03T08:14:42Z 1410.39 2013-03-03T08:14:47Z 1407.51 2013-03-03T08:14:58Z 1406.55 2013-03-03T08:15:09Z 1406.07 2013-03-03T08:15:12Z 1405.58 2013-03-03T08:15:16Z 1405.1 2013-03-03T08:15:20Z 1404.62 2013-03-03T08:15:26Z 1403.18 2013-03-03T08:15:35Z 1401.74 2013-03-03T08:15:39Z 1397.41 2013-03-03T08:15:52Z 1390.68 2013-03-03T08:16:06Z 1389.24 2013-03-03T08:16:10Z 1384.44 2013-03-03T08:16:26Z 1384.44 2013-03-03T08:16:31Z 1384.92 2013-03-03T08:16:41Z 1387.8 2013-03-03T08:16:57Z 1388.28 2013-03-03T08:16:59Z 1388.28 2013-03-03T08:17:06Z 1390.68 2013-03-03T08:17:19Z 1395.01 2013-03-03T08:17:30Z 1395.49 2013-03-03T08:17:31Z 1394.05 2013-03-03T08:17:41Z 1390.68 2013-03-03T08:17:51Z 1392.13 2013-03-03T08:17:55Z 1391.17 2013-03-03T08:18:01Z 1391.17 2013-03-03T08:18:03Z 1391.17 2013-03-03T08:18:09Z 1391.17 2013-03-03T08:18:14Z 1391.65 2013-03-03T08:18:15Z 1392.13 2013-03-03T08:18:28Z 1391.65 2013-03-03T08:18:33Z 1391.17 2013-03-03T08:18:38Z 1390.2 2013-03-03T08:18:52Z 1391.65 2013-03-03T08:19:06Z 1395.01 2013-03-03T08:19:16Z 1397.89 2013-03-03T08:19:24Z 1398.86 2013-03-03T08:19:33Z 1398.86 2013-03-03T08:19:37Z 1401.74 2013-03-03T08:19:49Z 1404.14 2013-03-03T08:19:59Z 1404.14 2013-03-03T08:20:03Z 1406.07 2013-03-03T08:20:17Z 1406.55 2013-03-03T08:20:19Z 1407.03 2013-03-03T08:20:25Z 1407.03 2013-03-03T08:20:27Z 1408.95 2013-03-03T08:20:35Z 1410.39 2013-03-03T08:20:42Z 1410.39 2013-03-03T08:20:45Z 1404.14 2013-03-03T08:20:57Z 1403.18 2013-03-03T08:21:08Z 1400.78 2013-03-03T08:21:27Z 1399.34 2013-03-03T08:21:54Z 1398.37 2013-03-03T08:22:22Z 1397.41 2013-03-03T08:23:06Z 1396.93 2013-03-03T08:23:58Z 1396.93 2013-03-03T08:24:21Z 1396.45 2013-03-03T08:24:44Z 1392.61 2013-03-03T08:25:32Z 1391.17 2013-03-03T08:26:06Z 1390.2 2013-03-03T08:26:08Z 1388.76 2013-03-03T08:26:12Z 1389.24 2013-03-03T08:26:19Z 1390.68 2013-03-03T08:26:30Z 1391.17 2013-03-03T08:26:33Z 1393.09 2013-03-03T08:26:45Z 1396.45 2013-03-03T08:26:54Z 1396.45 2013-03-03T08:27:00Z 1396.93 2013-03-03T08:27:07Z 1397.41 2013-03-03T08:27:13Z 1400.78 2013-03-03T08:27:23Z 1401.26 2013-03-03T08:27:25Z 1401.26 2013-03-03T08:27:27Z 1402.22 2013-03-03T08:27:39Z 1405.58 2013-03-03T08:27:51Z 1407.51 2013-03-03T08:28:08Z 1406.55 2013-03-03T08:28:53Z 1404.62 2013-03-03T08:29:03Z 1401.74 2013-03-03T08:29:12Z 1400.3 2013-03-03T08:29:14Z 1397.89 2013-03-03T08:29:19Z 1394.53 2013-03-03T08:29:31Z 1394.05 2013-03-03T08:29:44Z 1395.49 2013-03-03T08:29:50Z 1397.89 2013-03-03T08:29:58Z 1399.34 2013-03-03T08:30:05Z 1399.34 2013-03-03T08:30:07Z 1399.34 2013-03-03T08:30:11Z 1399.82 2013-03-03T08:30:25Z 1401.26 2013-03-03T08:30:35Z 1400.78 2013-03-03T08:30:49Z 1400.78 2013-03-03T08:30:57Z 1398.37 2013-03-03T08:31:08Z 1394.53 2013-03-03T08:31:22Z 1391.65 2013-03-03T08:31:35Z 1391.17 2013-03-03T08:31:40Z 1391.17 2013-03-03T08:31:46Z 1388.76 2013-03-03T08:31:57Z 1389.24 2013-03-03T08:32:04Z 1387.8 2013-03-03T08:32:16Z 1387.8 2013-03-03T08:32:21Z 1387.8 2013-03-03T08:32:25Z 1389.24 2013-03-03T08:32:36Z 1387.32 2013-03-03T08:32:49Z 1391.17 2013-03-03T08:32:57Z 1392.13 2013-03-03T08:33:05Z 1394.05 2013-03-03T08:33:17Z 1395.01 2013-03-03T08:33:21Z 1395.49 2013-03-03T08:33:23Z 1398.86 2013-03-03T08:33:35Z 1400.78 2013-03-03T08:33:39Z 1401.26 2013-03-03T08:33:42Z 1401.74 2013-03-03T08:33:48Z 1402.22 2013-03-03T08:33:53Z 1401.26 2013-03-03T08:34:06Z 1400.3 2013-03-03T08:34:28Z 1399.34 2013-03-03T08:34:43Z 1400.3 2013-03-03T08:34:56Z 1399.82 2013-03-03T08:35:09Z 1399.82 2013-03-03T08:35:21Z 1400.3 2013-03-03T08:35:36Z 1400.3 2013-03-03T08:35:51Z 1402.22 2013-03-03T08:36:09Z 1405.58 2013-03-03T08:36:26Z 1408.95 2013-03-03T08:36:41Z 1408.95 2013-03-03T08:36:52Z 1409.91 2013-03-03T08:37:11Z 1409.91 2013-03-03T08:37:25Z 1411.35 2013-03-03T08:37:42Z 1414.24 2013-03-03T08:37:55Z 1419.04 2013-03-03T08:38:16Z 1423.37 2013-03-03T08:38:29Z 1422.41 2013-03-03T08:38:44Z 1424.33 2013-03-03T08:39:00Z 1425.29 2013-03-03T08:39:18Z 1428.66 2013-03-03T08:39:32Z 1431.06 2013-03-03T08:39:47Z 1430.1 2013-03-03T08:40:02Z 1430.1 2013-03-03T08:40:23Z 1432.02 2013-03-03T08:40:36Z 1433.94 2013-03-03T08:40:49Z 1435.87 2013-03-03T08:41:08Z 1436.83 2013-03-03T08:41:28Z 1438.75 2013-03-03T08:41:45Z 1441.15 2013-03-03T08:42:07Z 1444.52 2013-03-03T08:42:19Z 1445.48 2013-03-03T08:42:34Z 1446.44 2013-03-03T08:42:49Z 1446.92 2013-03-03T08:43:05Z 1448.84 2013-03-03T08:43:20Z 1452.69 2013-03-03T08:43:37Z 1455.57 2013-03-03T08:43:57Z 1459.42 2013-03-03T08:44:13Z 1463.26 2013-03-03T08:44:27Z 1465.19 2013-03-03T08:44:39Z 1466.63 2013-03-03T08:45:03Z 1470.47 2013-03-03T08:45:18Z 1472.4 2013-03-03T08:45:34Z 1477.68 2013-03-03T08:45:58Z 1479.13 2013-03-03T08:46:11Z 1480.09 2013-03-03T08:46:42Z 1480.57 2013-03-03T08:47:11Z 1481.05 2013-03-03T08:48:57Z 1482.01 2013-03-03T08:50:12Z 1482.97 2013-03-03T08:50:35Z 1482.97 2013-03-03T08:51:21Z 1483.45 2013-03-03T08:53:11Z 1484.89 2013-03-03T08:53:49Z 1483.45 2013-03-03T08:54:02Z 1485.37 2013-03-03T08:54:22Z 1488.26 2013-03-03T08:54:34Z 1489.22 2013-03-03T08:54:55Z 1489.7 2013-03-03T08:55:12Z 1492.58 2013-03-03T08:55:24Z 1493.55 2013-03-03T08:55:36Z 1494.03 2013-03-03T08:55:58Z 1497.39 2013-03-03T08:56:17Z 1498.83 2013-03-03T08:56:35Z 1501.24 2013-03-03T08:56:53Z 1507 2013-03-03T08:57:08Z 1510.37 2013-03-03T08:57:21Z 1511.33 2013-03-03T08:57:38Z 1513.25 2013-03-03T08:57:59Z 1516.14 2013-03-03T08:58:18Z 1515.18 2013-03-03T08:58:32Z 1515.66 2013-03-03T08:58:46Z 1516.62 2013-03-03T08:59:01Z 1517.1 2013-03-03T09:00:22Z 1517.1 2013-03-03T09:02:00Z 1519.98 2013-03-03T09:02:23Z 1520.46 2013-03-03T09:02:40Z 1521.42 2013-03-03T09:03:17Z 1522.87 2013-03-03T09:03:30Z 1524.31 2013-03-03T09:03:45Z 1528.15 2013-03-03T09:04:01Z 1530.08 2013-03-03T09:04:11Z 1531.52 2013-03-03T09:04:25Z 1531.52 2013-03-03T09:04:37Z 1532.96 2013-03-03T09:04:50Z 1534.4 2013-03-03T09:05:03Z 1535.84 2013-03-03T09:05:15Z 1536.8 2013-03-03T09:05:28Z 1538.73 2013-03-03T09:05:40Z 1540.17 2013-03-03T09:05:53Z 1540.17 2013-03-03T09:06:07Z 1541.61 2013-03-03T09:06:19Z 1543.05 2013-03-03T09:06:31Z 1543.05 2013-03-03T09:06:45Z 1543.05 2013-03-03T09:06:57Z 1543.53 2013-03-03T09:07:11Z 1548.82 2013-03-03T09:07:25Z 1550.26 2013-03-03T09:07:37Z 1550.26 2013-03-03T09:07:52Z 1554.59 2013-03-03T09:08:06Z 1555.55 2013-03-03T09:08:16Z 1558.43 2013-03-03T09:08:28Z 1558.92 2013-03-03T09:08:41Z 1558.92 2013-03-03T09:08:53Z 1558.92 2013-03-03T09:09:07Z 1564.2 2013-03-03T09:09:20Z 1565.64 2013-03-03T09:09:34Z 1567.57 2013-03-03T09:09:46Z 1571.41 2013-03-03T09:10:00Z 1574.3 2013-03-03T09:10:13Z 1574.78 2013-03-03T09:10:24Z 1574.78 2013-03-03T09:10:35Z 1577.18 2013-03-03T09:10:47Z 1580.06 2013-03-03T09:10:58Z 1582.95 2013-03-03T09:11:11Z 1584.87 2013-03-03T09:11:25Z 1586.31 2013-03-03T09:11:37Z 1586.79 2013-03-03T09:11:55Z 1586.79 2013-03-03T09:12:08Z 1589.68 2013-03-03T09:12:20Z 1589.2 2013-03-03T09:12:30Z 1591.12 2013-03-03T09:12:43Z 1591.12 2013-03-03T09:12:57Z 1593.52 2013-03-03T09:13:08Z 1594.96 2013-03-03T09:13:23Z 1595.93 2013-03-03T09:13:35Z 1596.89 2013-03-03T09:13:50Z 1595.93 2013-03-03T09:14:05Z 1595.45 2013-03-03T09:14:26Z 1594.48 2013-03-03T09:19:11Z 1595.45 2013-03-03T09:19:31Z 1595.45 2013-03-03T09:19:49Z 1594.96 2013-03-03T09:20:04Z 1594.96 2013-03-03T09:20:41Z 1594.96 2013-03-03T09:21:11Z 1593.52 2013-03-03T09:22:05Z 1593.52 2013-03-03T09:22:50Z 1593.52 2013-03-03T09:23:03Z 1594.48 2013-03-03T09:23:22Z 1594.48 2013-03-03T09:23:43Z 1593.52 2013-03-03T09:24:50Z 1593.52 2013-03-03T09:26:49Z 1593.52 2013-03-03T09:27:39Z 1593.04 2013-03-03T09:27:56Z 1593.04 2013-03-03T09:28:09Z 1593.52 2013-03-03T09:28:21Z 1594.96 2013-03-03T09:28:38Z 1594.96 2013-03-03T09:28:52Z 1595.45 2013-03-03T09:29:07Z 1595.93 2013-03-03T09:29:10Z 1597.37 2013-03-03T09:29:24Z 1598.33 2013-03-03T09:29:42Z 1600.25 2013-03-03T09:29:57Z 1601.21 2013-03-03T09:30:08Z 1603.14 2013-03-03T09:30:21Z 1603.14 2013-03-03T09:30:41Z 1603.14 2013-03-03T09:31:16Z 1603.62 2013-03-03T09:32:35Z 1602.66 2013-03-03T09:33:48Z 1602.66 2013-03-03T09:34:26Z 1603.14 2013-03-03T09:34:41Z 1603.14 2013-03-03T09:35:13Z 1604.58 2013-03-03T09:35:24Z 1606.02 2013-03-03T09:35:35Z 1606.5 2013-03-03T09:35:47Z 1608.42 2013-03-03T09:36:01Z 1609.86 2013-03-03T09:36:14Z 1609.86 2013-03-03T09:36:16Z 1612.27 2013-03-03T09:36:29Z 1613.71 2013-03-03T09:36:45Z 1614.19 2013-03-03T09:36:56Z 1614.19 2013-03-03T09:37:09Z 1615.63 2013-03-03T09:37:22Z 1617.56 2013-03-03T09:37:34Z 1618.04 2013-03-03T09:37:49Z 1619.48 2013-03-03T09:38:07Z 1621.4 2013-03-03T09:38:20Z 1621.4 2013-03-03T09:38:21Z 1621.88 2013-03-03T09:38:32Z 1622.84 2013-03-03T09:38:48Z 1625.25 2013-03-03T09:39:01Z 1626.21 2013-03-03T09:39:08Z 1628.13 2013-03-03T09:39:20Z 1629.09 2013-03-03T09:39:29Z 1631.01 2013-03-03T09:39:42Z 1632.46 2013-03-03T09:39:55Z 1634.86 2013-03-03T09:40:07Z 1637.26 2013-03-03T09:40:21Z 1638.7 2013-03-03T09:40:34Z 1640.63 2013-03-03T09:40:46Z 1641.59 2013-03-03T09:40:59Z 1641.59 2013-03-03T09:41:06Z 1641.59 2013-03-03T09:41:20Z 1641.59 2013-03-03T09:41:32Z 1642.55 2013-03-03T09:41:45Z 1643.99 2013-03-03T09:41:57Z 1644.47 2013-03-03T09:42:09Z 1643.99 2013-03-03T09:42:20Z 1644.95 2013-03-03T09:42:32Z 1647.36 2013-03-03T09:42:48Z 1647.84 2013-03-03T09:43:01Z 1649.76 2013-03-03T09:43:12Z 1653.6 2013-03-03T09:43:23Z 1656.01 2013-03-03T09:43:35Z 1657.93 2013-03-03T09:43:44Z 1660.81 2013-03-03T09:43:59Z 1661.78 2013-03-03T09:44:10Z 1660.81 2013-03-03T09:44:22Z 1660.81 2013-03-03T09:44:40Z 1660.81 2013-03-03T09:45:22Z 1661.3 2013-03-03T09:45:37Z 1661.3 2013-03-03T09:46:07Z 1661.3 2013-03-03T09:47:10Z 1660.81 2013-03-03T09:48:37Z 1660.81 2013-03-03T09:49:34Z 1660.81 2013-03-03T09:49:52Z 1661.3 2013-03-03T09:50:14Z 1661.78 2013-03-03T09:50:37Z 1661.3 2013-03-03T09:50:53Z 1661.3 2013-03-03T09:51:27Z 1661.78 2013-03-03T09:59:20Z 1661.78 2013-03-03T10:00:22Z 1662.26 2013-03-03T10:00:35Z 1661.78 2013-03-03T10:01:05Z 1661.78 2013-03-03T10:01:16Z 1661.3 2013-03-03T10:01:49Z 1662.26 2013-03-03T10:02:05Z 1664.18 2013-03-03T10:02:26Z 1664.18 2013-03-03T10:02:42Z 1664.66 2013-03-03T10:02:56Z 1664.66 2013-03-03T10:03:54Z 1664.66 2013-03-03T10:04:40Z 1666.58 2013-03-03T10:05:52Z 1668.51 2013-03-03T10:06:07Z 1670.43 2013-03-03T10:06:19Z 1673.31 2013-03-03T10:06:29Z 1676.2 2013-03-03T10:06:44Z 1678.6 2013-03-03T10:06:57Z 1680.52 2013-03-03T10:07:08Z 1682.44 2013-03-03T10:07:19Z 1683.41 2013-03-03T10:07:33Z 1683.89 2013-03-03T10:07:53Z 1683.41 2013-03-03T10:08:42Z 1683.41 2013-03-03T10:09:11Z 1684.37 2013-03-03T10:09:43Z 1686.29 2013-03-03T10:09:54Z 1687.25 2013-03-03T10:10:04Z 1688.69 2013-03-03T10:10:16Z 1690.62 2013-03-03T10:10:28Z 1692.54 2013-03-03T10:10:40Z 1693.5 2013-03-03T10:10:51Z 1694.94 2013-03-03T10:11:02Z 1696.38 2013-03-03T10:11:15Z 1697.83 2013-03-03T10:11:29Z 1699.75 2013-03-03T10:11:42Z 1701.67 2013-03-03T10:11:51Z 1703.11 2013-03-03T10:12:03Z 1704.55 2013-03-03T10:12:22Z 1706.96 2013-03-03T10:12:32Z 1709.36 2013-03-03T10:12:42Z 1709.36 2013-03-03T10:13:16Z 1711.28 2013-03-03T10:14:01Z 1712.25 2013-03-03T10:14:16Z 1714.17 2013-03-03T10:14:28Z 1716.09 2013-03-03T10:14:38Z 1717.05 2013-03-03T10:14:52Z 1717.53 2013-03-03T10:15:03Z 1718.97 2013-03-03T10:15:45Z 1720.9 2013-03-03T10:15:57Z 1723.78 2013-03-03T10:16:10Z 1726.67 2013-03-03T10:16:22Z 1728.59 2013-03-03T10:16:36Z 1728.11 2013-03-03T10:16:57Z 1728.11 2013-03-03T10:17:11Z 1728.59 2013-03-03T10:17:22Z 1732.43 2013-03-03T10:17:33Z 1734.84 2013-03-03T10:17:42Z 1736.28 2013-03-03T10:17:55Z 1737.24 2013-03-03T10:18:04Z 1736.28 2013-03-03T10:18:24Z 1736.28 2013-03-03T10:19:04Z 1735.8 2013-03-03T10:19:35Z 1736.76 2013-03-03T10:20:31Z 1739.16 2013-03-03T10:20:43Z 1741.08 2013-03-03T10:20:56Z 1742.53 2013-03-03T10:21:06Z 1744.45 2013-03-03T10:21:19Z 1745.89 2013-03-03T10:21:29Z 1748.29 2013-03-03T10:21:41Z 1750.22 2013-03-03T10:21:52Z 1752.14 2013-03-03T10:22:05Z 1753.1 2013-03-03T10:22:18Z 1754.06 2013-03-03T10:22:27Z 1756.95 2013-03-03T10:22:41Z 1758.87 2013-03-03T10:22:53Z 1760.31 2013-03-03T10:23:07Z 1760.79 2013-03-03T10:23:21Z 1760.79 2013-03-03T10:23:55Z 1761.27 2013-03-03T10:24:07Z 1760.79 2013-03-03T10:24:38Z 1760.79 2013-03-03T10:25:00Z 1763.68 2013-03-03T10:25:11Z 1765.12 2013-03-03T10:25:22Z 1768 2013-03-03T10:25:32Z 1768 2013-03-03T10:25:46Z 1769.44 2013-03-03T10:26:04Z 1770.41 2013-03-03T10:26:18Z 1772.33 2013-03-03T10:26:30Z 1774.25 2013-03-03T10:26:40Z 1775.69 2013-03-03T10:26:53Z 1776.65 2013-03-03T10:27:14Z 1778.58 2013-03-03T10:27:22Z 1778.58 2013-03-03T10:28:08Z 1777.61 2013-03-03T10:28:30Z 1778.58 2013-03-03T10:28:43Z 1779.06 2013-03-03T10:28:55Z 1779.54 2013-03-03T10:29:06Z 1780.5 2013-03-03T10:29:18Z 1781.46 2013-03-03T10:29:36Z 1782.42 2013-03-03T10:29:49Z 1783.86 2013-03-03T10:30:01Z 1784.82 2013-03-03T10:30:13Z 1785.79 2013-03-03T10:30:29Z 1786.27 2013-03-03T10:30:45Z 1787.71 2013-03-03T10:30:57Z 1789.15 2013-03-03T10:31:08Z 1790.11 2013-03-03T10:31:18Z 1791.55 2013-03-03T10:31:30Z 1793 2013-03-03T10:31:41Z 1793.48 2013-03-03T10:31:53Z 1793 2013-03-03T10:32:03Z 1793 2013-03-03T10:32:08Z 1792.52 2013-03-03T10:32:17Z 1792.52 2013-03-03T10:32:19Z 1791.55 2013-03-03T10:32:29Z 1792.03 2013-03-03T10:32:35Z 1793.48 2013-03-03T10:32:45Z 1793 2013-03-03T10:32:55Z 1793.48 2013-03-03T10:32:57Z 1793.48 2013-03-03T10:33:07Z 1794.44 2013-03-03T10:33:20Z 1795.4 2013-03-03T10:33:31Z 1796.36 2013-03-03T10:33:44Z 1796.84 2013-03-03T10:33:56Z 1796.84 2013-03-03T10:34:08Z 1797.32 2013-03-03T10:34:20Z 1798.28 2013-03-03T10:34:31Z 1799.73 2013-03-03T10:34:41Z 1799.73 2013-03-03T10:34:53Z 1801.17 2013-03-03T10:35:06Z 1801.65 2013-03-03T10:35:07Z 1802.61 2013-03-03T10:35:19Z 1805.01 2013-03-03T10:35:30Z 1805.49 2013-03-03T10:35:39Z 1806.94 2013-03-03T10:35:54Z 1807.9 2013-03-03T10:36:08Z 1808.38 2013-03-03T10:36:19Z 1808.86 2013-03-03T10:36:30Z 1809.82 2013-03-03T10:36:45Z 1809.34 2013-03-03T10:37:01Z 1809.82 2013-03-03T10:37:03Z 1813.18 2013-03-03T10:37:15Z 1814.15 2013-03-03T10:37:26Z 1814.15 2013-03-03T10:37:40Z 1814.15 2013-03-03T10:37:54Z 1814.15 2013-03-03T10:38:35Z 1814.63 2013-03-03T10:40:21Z 1814.63 2013-03-03T10:40:52Z 1814.63 2013-03-03T10:41:41Z 1814.63 2013-03-03T10:42:35Z 1814.63 2013-03-03T10:43:21Z 1814.63 2013-03-03T10:43:57Z 1814.63 2013-03-03T10:45:18Z 1814.63 2013-03-03T10:46:28Z 1814.63 2013-03-03T10:46:40Z 1814.63 2013-03-03T10:46:52Z 1814.15 2013-03-03T10:47:58Z 1813.66 2013-03-03T10:48:54Z 1813.66 2013-03-03T10:50:13Z 1813.18 2013-03-03T10:51:16Z 1813.66 2013-03-03T10:51:38Z 1813.66 2013-03-03T10:51:46Z 1813.18 2013-03-03T10:51:59Z 1813.18 2013-03-03T10:52:19Z 1813.66 2013-03-03T10:53:41Z 1812.7 2013-03-03T10:55:23Z 1810.78 2013-03-03T10:55:28Z 1810.3 2013-03-03T10:55:30Z 1809.82 2013-03-03T10:55:33Z 1809.34 2013-03-03T10:55:39Z 1806.45 2013-03-03T10:55:51Z 1804.05 2013-03-03T10:56:02Z 1801.65 2013-03-03T10:56:14Z 1799.73 2013-03-03T10:56:21Z 1798.76 2013-03-03T10:56:24Z 1795.4 2013-03-03T10:56:34Z 1793.48 2013-03-03T10:56:41Z 1789.15 2013-03-03T10:56:55Z 1788.67 2013-03-03T10:57:00Z 1788.19 2013-03-03T10:57:05Z 1788.67 2013-03-03T10:57:11Z 1788.67 2013-03-03T10:57:24Z 1788.19 2013-03-03T10:57:39Z 1789.15 2013-03-03T10:57:53Z 1790.59 2013-03-03T10:58:06Z 1791.55 2013-03-03T10:58:19Z 1793 2013-03-03T10:58:34Z 1793 2013-03-03T10:58:36Z 1794.44 2013-03-03T10:58:50Z 1793.48 2013-03-03T10:58:58Z 1793.96 2013-03-03T10:59:11Z 1792.52 2013-03-03T10:59:18Z 1793.96 2013-03-03T10:59:33Z 1793.96 2013-03-03T10:59:44Z 1793.96 2013-03-03T10:59:49Z 1793 2013-03-03T11:00:04Z 1793 2013-03-03T11:00:53Z 1793 2013-03-03T11:01:24Z 1793.48 2013-03-03T11:01:29Z 1794.44 2013-03-03T11:01:32Z 1793.96 2013-03-03T11:01:36Z 1793.48 2013-03-03T11:01:38Z 1792.52 2013-03-03T11:01:47Z 1791.55 2013-03-03T11:01:50Z 1790.59 2013-03-03T11:02:01Z 1790.59 2013-03-03T11:02:07Z 1789.63 2013-03-03T11:02:10Z 1789.63 2013-03-03T11:02:13Z 1789.63 2013-03-03T11:02:16Z 1789.63 2013-03-03T11:02:18Z 1789.15 2013-03-03T11:02:20Z 1787.23 2013-03-03T11:02:32Z 1787.23 2013-03-03T11:02:33Z 1786.75 2013-03-03T11:02:39Z 1787.23 2013-03-03T11:02:52Z 1786.27 2013-03-03T11:03:07Z 1786.27 2013-03-03T11:03:08Z 1786.75 2013-03-03T11:03:11Z 1786.75 2013-03-03T11:03:14Z 1785.79 2013-03-03T11:03:22Z 1785.31 2013-03-03T11:03:26Z 1784.82 2013-03-03T11:03:28Z 1784.82 2013-03-03T11:03:31Z 1783.86 2013-03-03T11:03:44Z 1783.38 2013-03-03T11:03:51Z 1782.42 2013-03-03T11:03:57Z 1782.9 2013-03-03T11:04:00Z 1782.42 2013-03-03T11:04:03Z 1780.98 2013-03-03T11:04:15Z 1780.02 2013-03-03T11:04:20Z 1779.54 2013-03-03T11:04:23Z 1779.06 2013-03-03T11:04:29Z 1778.1 2013-03-03T11:04:41Z 1777.61 2013-03-03T11:04:49Z 1777.61 2013-03-03T11:04:57Z 1777.13 2013-03-03T11:05:06Z 1776.17 2013-03-03T11:05:16Z 1776.17 2013-03-03T11:05:18Z 1775.21 2013-03-03T11:05:28Z 1774.25 2013-03-03T11:05:41Z 1773.77 2013-03-03T11:05:46Z 1774.25 2013-03-03T11:05:53Z 1774.25 2013-03-03T11:06:02Z 1774.25 2013-03-03T11:06:09Z 1773.77 2013-03-03T11:06:19Z 1775.21 2013-03-03T11:06:33Z 1777.61 2013-03-03T11:06:46Z 1779.06 2013-03-03T11:07:00Z 1779.54 2013-03-03T11:07:04Z 1780.98 2013-03-03T11:07:17Z 1781.94 2013-03-03T11:07:29Z 1782.42 2013-03-03T11:07:32Z 1782.9 2013-03-03T11:07:41Z 1783.38 2013-03-03T11:07:45Z 1782.9 2013-03-03T11:07:56Z 1783.86 2013-03-03T11:08:06Z 1783.38 2013-03-03T11:08:12Z 1784.82 2013-03-03T11:08:24Z 1785.79 2013-03-03T11:08:38Z 1787.71 2013-03-03T11:08:49Z 1789.63 2013-03-03T11:09:03Z 1789.63 2013-03-03T11:09:08Z 1790.59 2013-03-03T11:09:19Z 1792.03 2013-03-03T11:09:32Z 1792.52 2013-03-03T11:09:34Z 1794.44 2013-03-03T11:09:47Z 1796.36 2013-03-03T11:09:58Z 1798.28 2013-03-03T11:10:12Z 1797.8 2013-03-03T11:10:21Z 1800.69 2013-03-03T11:10:35Z 1800.21 2013-03-03T11:10:45Z 1802.13 2013-03-03T11:10:59Z 1802.13 2013-03-03T11:11:04Z 1802.61 2013-03-03T11:11:10Z 1802.13 2013-03-03T11:11:14Z 1802.61 2013-03-03T11:11:29Z 1802.61 2013-03-03T11:11:32Z 1802.61 2013-03-03T11:11:35Z 1804.53 2013-03-03T11:11:41Z 1805.49 2013-03-03T11:11:46Z 1805.97 2013-03-03T11:11:50Z 1806.45 2013-03-03T11:11:52Z 1805.49 2013-03-03T11:12:04Z 1805.97 2013-03-03T11:12:07Z 1805.97 2013-03-03T11:12:17Z 1805.97 2013-03-03T11:12:21Z 1807.9 2013-03-03T11:12:34Z 1808.38 2013-03-03T11:12:38Z 1808.86 2013-03-03T11:12:48Z 1810.78 2013-03-03T11:13:00Z 1813.18 2013-03-03T11:13:10Z 1815.11 2013-03-03T11:13:21Z 1817.03 2013-03-03T11:13:34Z 1817.99 2013-03-03T11:13:37Z 1819.43 2013-03-03T11:13:51Z 1818.95 2013-03-03T11:14:01Z 1819.43 2013-03-03T11:14:09Z 1821.35 2013-03-03T11:14:19Z 1821.35 2013-03-03T11:14:22Z 1821.84 2013-03-03T11:14:35Z 1821.84 2013-03-03T11:15:06Z 1821.35 2013-03-03T11:15:33Z 1821.84 2013-03-03T11:16:13Z 1821.84 2013-03-03T11:17:09Z 1821.84 2013-03-03T11:17:40Z 1821.35 2013-03-03T11:18:09Z 1821.84 2013-03-03T11:18:38Z 1819.91 2013-03-03T11:18:48Z 1818.47 2013-03-03T11:18:58Z 1817.03 2013-03-03T11:19:04Z 1815.11 2013-03-03T11:19:07Z 1812.22 2013-03-03T11:19:15Z 1808.38 2013-03-03T11:19:29Z 1805.49 2013-03-03T11:19:40Z 1804.05 2013-03-03T11:19:51Z 1801.17 2013-03-03T11:20:00Z 1795.88 2013-03-03T11:20:13Z 1794.44 2013-03-03T11:20:19Z 1792.52 2013-03-03T11:20:30Z 1789.63 2013-03-03T11:20:42Z 1786.75 2013-03-03T11:20:53Z 1785.79 2013-03-03T11:21:05Z 1785.79 2013-03-03T11:21:49Z 1783.38 2013-03-03T11:21:59Z 1783.86 2013-03-03T11:23:09Z 1783.86 2013-03-03T11:23:35Z 1783.86 2013-03-03T11:24:15Z 1783.86 2013-03-03T11:24:44Z 1780.98 2013-03-03T11:25:07Z 1777.13 2013-03-03T11:25:15Z 1775.21 2013-03-03T11:25:27Z 1774.73 2013-03-03T11:25:37Z 1768.48 2013-03-03T11:25:47Z 1767.52 2013-03-03T11:26:00Z 1767.52 2013-03-03T11:26:49Z 1766.56 2013-03-03T11:27:13Z 1765.12 2013-03-03T11:27:35Z 1764.64 2013-03-03T11:27:46Z 1761.75 2013-03-03T11:28:14Z 1758.39 2013-03-03T11:28:27Z 1754.06 2013-03-03T11:28:37Z 1753.58 2013-03-03T11:28:53Z 1752.14 2013-03-03T11:29:03Z 1752.14 2013-03-03T11:29:22Z 1752.14 2013-03-03T11:30:17Z 1751.66 2013-03-03T11:30:56Z 1751.18 2013-03-03T11:31:18Z 1750.7 2013-03-03T11:32:06Z 1747.33 2013-03-03T11:32:32Z 1744.93 2013-03-03T11:33:17Z 1744.93 2013-03-03T11:33:36Z 1743.97 2013-03-03T11:34:11Z 1742.05 2013-03-03T11:34:33Z 1742.05 2013-03-03T11:34:53Z 1740.6 2013-03-03T11:35:14Z 1737.72 2013-03-03T11:35:27Z 1735.32 2013-03-03T11:35:50Z 1734.84 2013-03-03T11:37:22Z 1732.91 2013-03-03T11:39:38Z 1732.43 2013-03-03T11:41:01Z 1731.95 2013-03-03T11:42:16Z 1732.43 2013-03-03T11:43:31Z 1731.95 2013-03-03T11:44:00Z 1731.95 2013-03-03T11:44:55Z 1732.43 2013-03-03T11:45:35Z 1730.99 2013-03-03T11:45:54Z 1729.07 2013-03-03T11:46:04Z 1728.59 2013-03-03T11:46:09Z 1724.26 2013-03-03T11:46:19Z 1718.97 2013-03-03T11:46:31Z 1717.53 2013-03-03T11:46:36Z 1709.36 2013-03-03T11:46:47Z 1706.96 2013-03-03T11:47:06Z 1706 2013-03-03T11:47:14Z 1703.59 2013-03-03T11:47:23Z 1702.15 2013-03-03T11:47:34Z 1701.67 2013-03-03T11:47:51Z 1700.23 2013-03-03T11:48:02Z 1700.23 2013-03-03T11:48:29Z 1698.79 2013-03-03T11:49:15Z 1698.79 2013-03-03T11:49:55Z 1696.86 2013-03-03T11:50:08Z 1694.46 2013-03-03T11:50:24Z 1692.54 2013-03-03T11:50:37Z 1690.62 2013-03-03T11:50:53Z 1686.77 2013-03-03T11:51:12Z 1682.44 2013-03-03T11:51:19Z 1678.12 2013-03-03T11:51:31Z 1675.23 2013-03-03T11:51:43Z 1673.79 2013-03-03T11:51:58Z 1673.79 2013-03-03T11:52:17Z 1673.79 2013-03-03T11:52:51Z 1671.87 2013-03-03T11:53:02Z 1671.39 2013-03-03T11:53:14Z 1670.43 2013-03-03T11:53:26Z 1665.14 2013-03-03T11:53:37Z 1663.22 2013-03-03T11:53:48Z 1660.81 2013-03-03T11:54:04Z 1659.85 2013-03-03T11:54:16Z 1658.89 2013-03-03T11:54:29Z 1657.93 2013-03-03T11:54:40Z 1657.93 2013-03-03T11:55:06Z 1656.49 2013-03-03T11:55:24Z 1655.53 2013-03-03T11:55:45Z 1654.09 2013-03-03T11:55:59Z 1653.6 2013-03-03T11:56:23Z 1652.16 2013-03-03T11:56:38Z 1652.16 2013-03-03T11:57:21Z 1652.16 2013-03-03T11:58:36Z 1652.16 2013-03-03T12:01:29Z 1645.43 2013-03-03T12:02:28Z 1643.51 2013-03-03T12:03:50Z 1637.26 2013-03-03T12:04:25Z 1635.82 2013-03-03T12:04:43Z 1634.86 2013-03-03T12:04:56Z 1632.46 2013-03-03T12:05:12Z 1631.01 2013-03-03T12:05:24Z 1623.8 2013-03-03T12:05:38Z 1620.44 2013-03-03T12:05:51Z 1618.04 2013-03-03T12:06:08Z 1616.59 2013-03-03T12:06:22Z 1615.63 2013-03-03T12:06:49Z 1615.63 2013-03-03T12:08:12Z 1613.71 2013-03-03T12:08:56Z 1610.83 2013-03-03T12:09:21Z 1607.94 2013-03-03T12:09:36Z 1606.02 2013-03-03T12:09:52Z 1605.54 2013-03-03T12:10:09Z 1606.02 2013-03-03T12:10:23Z 1603.62 2013-03-03T12:10:38Z 1600.73 2013-03-03T12:10:53Z 1600.73 2013-03-03T12:11:39Z 1597.37 2013-03-03T12:11:50Z 1592.56 2013-03-03T12:12:03Z 1582.47 2013-03-03T12:12:15Z 1581.99 2013-03-03T12:12:56Z 1580.06 2013-03-03T12:13:27Z 1574.78 2013-03-03T12:13:57Z 1569.97 2013-03-03T12:14:10Z 1560.36 2013-03-03T12:14:23Z 1556.51 2013-03-03T12:14:38Z 1552.19 2013-03-03T12:14:51Z 1552.19 2013-03-03T12:15:21Z 1552.19 2013-03-03T12:15:40Z 1550.26 2013-03-03T12:16:12Z 1541.61 2013-03-03T12:16:28Z 1542.57 2013-03-03T12:16:42Z 1542.57 2013-03-03T12:17:19Z 1542.57 2013-03-03T12:18:20Z 1542.57 2013-03-03T12:18:41Z 1542.57 2013-03-03T12:19:38Z 1541.13 2013-03-03T12:20:10Z 1536.8 2013-03-03T12:20:25Z 1536.32 2013-03-03T12:20:29Z 1532.96 2013-03-03T12:20:43Z 1531.52 2013-03-03T12:20:51Z 1524.79 2013-03-03T12:21:03Z 1526.71 2013-03-03T12:21:14Z 1526.71 2013-03-03T12:21:31Z 1532 2013-03-03T12:21:43Z 1533.92 2013-03-03T12:21:56Z 1534.4 2013-03-03T12:22:11Z 1531.52 2013-03-03T12:22:23Z 1526.71 2013-03-03T12:22:35Z 1524.79 2013-03-03T12:22:44Z 1521.42 2013-03-03T12:22:58Z 1520.94 2013-03-03T12:25:03Z 1520.46 2013-03-03T12:26:10Z 1518.06 2013-03-03T12:27:16Z 1512.77 2013-03-03T12:28:58Z 1508.45 2013-03-03T12:29:09Z 1503.16 2013-03-03T12:29:19Z 1499.79 2013-03-03T12:29:31Z 1498.83 2013-03-03T12:29:42Z 1497.39 2013-03-03T12:29:55Z 1494.99 2013-03-03T12:30:09Z 1494.99 2013-03-03T12:30:10Z 1492.1 2013-03-03T12:30:24Z 1492.1 2013-03-03T12:30:38Z 1492.1 2013-03-03T12:31:23Z 1485.37 2013-03-03T12:31:36Z 1482.49 2013-03-03T12:31:50Z 1480.09 2013-03-03T12:32:02Z 1473.36 2013-03-03T12:32:18Z 1470.47 2013-03-03T12:32:30Z 1469.03 2013-03-03T12:32:44Z 1470.47 2013-03-03T12:32:58Z 1471.44 2013-03-03T12:33:11Z 1468.07 2013-03-03T12:33:24Z 1467.59 2013-03-03T12:34:37Z 1467.11 2013-03-03T12:35:17Z 1467.11 2013-03-03T12:36:01Z 1462.78 2013-03-03T12:36:14Z 1462.3 2013-03-03T12:36:27Z 1456.05 2013-03-03T12:36:39Z 1454.13 2013-03-03T12:36:48Z 1449.81 2013-03-03T12:37:02Z 1446.44 2013-03-03T12:37:16Z 1445.96 2013-03-03T12:37:27Z 1445.48 2013-03-03T12:37:41Z 1445.96 2013-03-03T12:37:57Z 1445.96 2013-03-03T12:38:10Z 1446.92 2013-03-03T12:38:24Z 1443.56 2013-03-03T12:38:39Z 1442.6 2013-03-03T12:38:40Z 1443.56 2013-03-03T12:38:54Z 1444.04 2013-03-03T12:39:08Z 1434.91 2013-03-03T12:39:35Z 1432.98 2013-03-03T12:39:57Z 1430.1 2013-03-03T12:40:12Z 1429.62 2013-03-03T12:40:37Z 1429.62 2013-03-03T12:40:59Z 1429.14 2013-03-03T12:41:53Z 1429.62 2013-03-03T12:42:03Z 1429.62 2013-03-03T12:42:51Z 1431.54 2013-03-03T12:43:02Z 1429.62 2013-03-03T12:43:22Z 1429.14 2013-03-03T12:43:43Z 1427.21 2013-03-03T12:43:54Z 1425.77 2013-03-03T12:44:06Z 1427.21 2013-03-03T12:44:17Z 1428.66 2013-03-03T12:44:29Z 1427.7 2013-03-03T12:44:39Z 1425.77 2013-03-03T12:44:44Z 1422.89 2013-03-03T12:44:56Z 1422.41 2013-03-03T12:44:59Z 1421.45 2013-03-03T12:45:02Z 1419.52 2013-03-03T12:45:06Z 1415.2 2013-03-03T12:45:16Z 1412.79 2013-03-03T12:45:22Z 1410.87 2013-03-03T12:45:33Z 1404.14 2013-03-03T12:45:45Z 1401.26 2013-03-03T12:45:59Z 1401.26 2013-03-03T12:46:14Z 1401.26 2013-03-03T12:47:25Z 1401.26 2013-03-03T12:48:28Z 1399.82 2013-03-03T12:50:03Z 1398.86 2013-03-03T12:51:03Z 1398.37 2013-03-03T12:51:44Z 1398.37 2013-03-03T12:52:42Z 1397.89 2013-03-03T12:52:45Z 1395.97 2013-03-03T12:52:57Z 1396.45 2013-03-03T12:53:08Z 1398.86 2013-03-03T12:53:18Z 1398.86 2013-03-03T12:53:28Z 1397.41 2013-03-03T12:53:43Z 1395.97 2013-03-03T12:53:53Z 1396.45 2013-03-03T12:53:59Z 1397.89 2013-03-03T12:54:11Z 1398.86 2013-03-03T12:54:24Z 1398.86 2013-03-03T12:54:28Z 1400.3 2013-03-03T12:54:40Z 1401.26 2013-03-03T12:54:52Z 1404.14 2013-03-03T12:55:02Z 1409.43 2013-03-03T12:55:14Z 1413.28 2013-03-03T12:55:28Z 1419.52 2013-03-03T12:55:40Z 1421.45 2013-03-03T12:55:52Z 1424.81 2013-03-03T12:56:05Z 1427.7 2013-03-03T12:56:18Z 1428.66 2013-03-03T12:56:30Z 1428.66 2013-03-03T12:56:42Z 1429.62 2013-03-03T12:56:54Z 1431.06 2013-03-03T12:57:06Z 1432.98 2013-03-03T12:57:17Z 1433.46 2013-03-03T12:57:29Z 1433.94 2013-03-03T12:57:57Z 1433.94 2013-03-03T12:57:58Z 1436.35 2013-03-03T12:58:11Z 1440.19 2013-03-03T12:58:23Z 1443.08 2013-03-03T12:58:34Z 1445.48 2013-03-03T12:58:42Z 1446.92 2013-03-03T12:58:49Z 1448.84 2013-03-03T12:59:02Z 1452.21 2013-03-03T12:59:15Z 1454.61 2013-03-03T12:59:29Z 1456.05 2013-03-03T12:59:36Z 1455.57 2013-03-03T12:59:49Z 1453.65 2013-03-03T13:00:00Z 1452.21 2013-03-03T13:00:18Z 1452.21 2013-03-03T13:00:41Z 1452.21 2013-03-03T13:00:46Z 1452.21 2013-03-03T13:00:52Z 1449.32 2013-03-03T13:01:07Z 1450.29 2013-03-03T13:01:26Z 1450.29 2013-03-03T13:01:48Z 1453.17 2013-03-03T13:02:00Z 1454.13 2013-03-03T13:02:15Z 1455.09 2013-03-03T13:02:19Z 1457.5 2013-03-03T13:02:34Z 1458.46 2013-03-03T13:02:37Z 1459.9 2013-03-03T13:02:46Z 1459.42 2013-03-03T13:02:58Z 1463.26 2013-03-03T13:03:10Z 1461.82 2013-03-03T13:03:22Z 1460.38 2013-03-03T13:03:32Z 1457.02 2013-03-03T13:03:44Z 1455.09 2013-03-03T13:03:56Z 1456.53 2013-03-03T13:04:08Z 1457.98 2013-03-03T13:04:20Z 1457.98 2013-03-03T13:04:34Z 1458.94 2013-03-03T13:04:43Z 1457.5 2013-03-03T13:04:52Z 1455.09 2013-03-03T13:04:55Z 1450.29 2013-03-03T13:05:02Z 1449.81 2013-03-03T13:05:15Z 1448.36 2013-03-03T13:05:32Z 1446.92 2013-03-03T13:05:46Z 1445 2013-03-03T13:06:00Z 1445 2013-03-03T13:06:02Z 1444.04 2013-03-03T13:06:16Z 1442.6 2013-03-03T13:06:30Z 1442.11 2013-03-03T13:06:31Z 1441.63 2013-03-03T13:06:33Z 1439.71 2013-03-03T13:06:45Z 1438.75 2013-03-03T13:06:52Z 1435.87 2013-03-03T13:07:07Z 1435.39 2013-03-03T13:07:13Z 1434.91 2013-03-03T13:07:24Z 1434.42 2013-03-03T13:07:36Z 1433.94 2013-03-03T13:07:39Z 1432.02 2013-03-03T13:07:43Z 1430.1 2013-03-03T13:07:57Z 1428.66 2013-03-03T13:08:11Z 1426.25 2013-03-03T13:08:24Z 1424.81 2013-03-03T13:08:28Z 1423.85 2013-03-03T13:08:39Z 1422.41 2013-03-03T13:08:46Z 1424.81 2013-03-03T13:09:01Z 1429.62 2013-03-03T13:09:13Z 1430.1 2013-03-03T13:09:15Z 1430.58 2013-03-03T13:09:27Z 1430.58 2013-03-03T13:09:29Z 1434.91 2013-03-03T13:09:40Z 1435.39 2013-03-03T13:09:47Z 1436.35 2013-03-03T13:09:59Z 1435.87 2013-03-03T13:10:04Z 1434.42 2013-03-03T13:10:16Z 1435.39 2013-03-03T13:10:27Z 1436.35 2013-03-03T13:10:38Z 1434.42 2013-03-03T13:10:52Z 1432.5 2013-03-03T13:10:57Z 1432.02 2013-03-03T13:11:10Z 1435.87 2013-03-03T13:11:23Z 1437.31 2013-03-03T13:11:30Z 1437.31 2013-03-03T13:11:44Z 1437.31 2013-03-03T13:11:55Z 1437.79 2013-03-03T13:11:57Z 1432.5 2013-03-03T13:12:08Z 1431.06 2013-03-03T13:12:19Z 1430.1 2013-03-03T13:13:13Z 1430.1 2013-03-03T13:13:27Z 1430.1 2013-03-03T13:13:35Z 1434.91 2013-03-03T13:13:39Z