La Dôle du parking des Jouvencelles 1157.56 2013-03-04T07:57:10Z 1157.56 2013-03-04T07:57:11Z 1157.56 2013-03-04T07:57:12Z 1159.01 2013-03-04T07:57:44Z 1159.01 2013-03-04T07:58:21Z 1158.05 2013-03-04T07:58:50Z 1158.05 2013-03-04T07:59:11Z 1158.05 2013-03-04T07:59:37Z 1158.05 2013-03-04T08:00:05Z 1158.05 2013-03-04T08:00:22Z 1159.01 2013-03-04T08:00:46Z 1159.01 2013-03-04T08:00:47Z 1157.08 2013-03-04T08:00:53Z 1158.53 2013-03-04T08:00:55Z 1158.53 2013-03-04T08:01:13Z 1158.53 2013-03-04T08:01:30Z 1158.53 2013-03-04T08:01:52Z 1158.53 2013-03-04T08:02:12Z 1158.53 2013-03-04T08:02:29Z 1158.53 2013-03-04T08:02:45Z 1157.08 2013-03-04T08:02:47Z 1161.89 2013-03-04T08:03:00Z 1157.56 2013-03-04T08:03:01Z 1158.05 2013-03-04T08:03:18Z 1157.56 2013-03-04T08:03:45Z 1157.56 2013-03-04T08:04:08Z 1157.56 2013-03-04T08:04:33Z 1157.56 2013-03-04T08:04:49Z 1157.56 2013-03-04T08:05:11Z 1157.56 2013-03-04T08:05:31Z 1157.56 2013-03-04T08:05:52Z 1157.56 2013-03-04T08:06:05Z 1157.56 2013-03-04T08:06:19Z 1157.56 2013-03-04T08:06:31Z 1159.01 2013-03-04T08:06:33Z 1159.01 2013-03-04T08:06:44Z 1159.01 2013-03-04T08:06:45Z 1159.01 2013-03-04T08:06:59Z 1159.01 2013-03-04T08:07:15Z 1159.01 2013-03-04T08:07:34Z 1159.01 2013-03-04T08:07:50Z 1159.49 2013-03-04T08:07:59Z 1159.97 2013-03-04T08:08:16Z 1160.45 2013-03-04T08:08:28Z 1159.97 2013-03-04T08:08:41Z 1160.45 2013-03-04T08:08:55Z 1160.45 2013-03-04T08:09:08Z 1160.93 2013-03-04T08:09:25Z 1161.41 2013-03-04T08:09:36Z 1161.89 2013-03-04T08:09:50Z 1161.89 2013-03-04T08:09:59Z 1161.89 2013-03-04T08:10:15Z 1161.89 2013-03-04T08:10:31Z 1161.89 2013-03-04T08:10:56Z 1161.89 2013-03-04T08:11:20Z 1161.89 2013-03-04T08:11:41Z 1161.89 2013-03-04T08:12:03Z 1161.89 2013-03-04T08:12:16Z 1162.37 2013-03-04T08:12:30Z 1163.33 2013-03-04T08:12:46Z 1163.81 2013-03-04T08:13:03Z 1163.81 2013-03-04T08:13:17Z 1165.26 2013-03-04T08:13:29Z 1163.33 2013-03-04T08:13:31Z 1162.37 2013-03-04T08:13:44Z 1162.37 2013-03-04T08:14:00Z 1164.77 2013-03-04T08:14:17Z 1166.22 2013-03-04T08:14:33Z 1166.22 2013-03-04T08:14:48Z 1167.66 2013-03-04T08:15:04Z 1167.66 2013-03-04T08:15:07Z 1168.14 2013-03-04T08:15:09Z 1169.58 2013-03-04T08:15:20Z 1169.58 2013-03-04T08:15:22Z 1170.54 2013-03-04T08:15:36Z 1170.54 2013-03-04T08:15:50Z 1171.02 2013-03-04T08:16:06Z 1171.5 2013-03-04T08:16:18Z 1171.5 2013-03-04T08:16:25Z 1173.43 2013-03-04T08:16:41Z 1176.31 2013-03-04T08:16:56Z 1177.75 2013-03-04T08:17:10Z 1179.67 2013-03-04T08:17:23Z 1180.64 2013-03-04T08:17:38Z 1179.67 2013-03-04T08:17:44Z 1181.12 2013-03-04T08:17:46Z 1180.64 2013-03-04T08:17:50Z 1181.12 2013-03-04T08:18:11Z 1179.67 2013-03-04T08:18:13Z 1179.19 2013-03-04T08:18:36Z 1182.56 2013-03-04T08:18:45Z 1179.67 2013-03-04T08:18:49Z 1181.12 2013-03-04T08:18:51Z 1180.64 2013-03-04T08:19:19Z 1181.12 2013-03-04T08:19:41Z 1181.12 2013-03-04T08:19:59Z 1181.12 2013-03-04T08:20:26Z 1181.12 2013-03-04T08:20:42Z 1181.12 2013-03-04T08:21:10Z 1182.56 2013-03-04T08:21:25Z 1184.48 2013-03-04T08:21:38Z 1186.88 2013-03-04T08:21:53Z 1189.29 2013-03-04T08:22:06Z 1191.21 2013-03-04T08:22:22Z 1194.58 2013-03-04T08:22:38Z 1197.94 2013-03-04T08:22:54Z 1199.86 2013-03-04T08:23:11Z 1201.79 2013-03-04T08:23:25Z 1203.71 2013-03-04T08:23:35Z 1205.15 2013-03-04T08:23:48Z 1207.07 2013-03-04T08:24:00Z 1209 2013-03-04T08:24:13Z 1211.88 2013-03-04T08:24:30Z 1212.36 2013-03-04T08:24:31Z 1213.8 2013-03-04T08:24:43Z 1215.72 2013-03-04T08:24:57Z 1217.65 2013-03-04T08:25:10Z 1218.61 2013-03-04T08:25:24Z 1220.53 2013-03-04T08:25:39Z 1221.97 2013-03-04T08:25:54Z 1223.9 2013-03-04T08:26:08Z 1225.82 2013-03-04T08:26:22Z 1228.22 2013-03-04T08:26:38Z 1230.14 2013-03-04T08:26:51Z 1232.55 2013-03-04T08:27:06Z 1234.95 2013-03-04T08:27:20Z 1237.35 2013-03-04T08:27:33Z 1239.28 2013-03-04T08:27:45Z 1241.2 2013-03-04T08:27:57Z 1242.64 2013-03-04T08:28:07Z 1243.12 2013-03-04T08:28:14Z 1243.6 2013-03-04T08:28:27Z 1244.56 2013-03-04T08:28:41Z 1244.56 2013-03-04T08:28:53Z 1245.04 2013-03-04T08:29:06Z 1245.53 2013-03-04T08:29:20Z 1246.97 2013-03-04T08:29:36Z 1247.93 2013-03-04T08:29:52Z 1249.85 2013-03-04T08:30:06Z 1251.77 2013-03-04T08:30:20Z 1254.18 2013-03-04T08:30:35Z 1255.62 2013-03-04T08:30:48Z 1257.06 2013-03-04T08:31:02Z 1258.02 2013-03-04T08:31:15Z 1259.46 2013-03-04T08:31:27Z 1260.43 2013-03-04T08:31:42Z 1261.39 2013-03-04T08:31:57Z 1261.87 2013-03-04T08:32:11Z 1263.31 2013-03-04T08:32:25Z 1264.75 2013-03-04T08:32:38Z 1265.71 2013-03-04T08:32:52Z 1266.19 2013-03-04T08:33:06Z 1266.67 2013-03-04T08:33:10Z 1268.12 2013-03-04T08:33:25Z 1268.6 2013-03-04T08:33:38Z 1268.6 2013-03-04T08:33:50Z 1268.6 2013-03-04T08:33:51Z 1268.6 2013-03-04T08:34:05Z 1268.6 2013-03-04T08:34:15Z 1270.04 2013-03-04T08:34:29Z 1271.48 2013-03-04T08:34:40Z 1272.44 2013-03-04T08:34:53Z 1272.92 2013-03-04T08:35:13Z 1272.44 2013-03-04T08:35:38Z 1272.44 2013-03-04T08:35:56Z 1272.44 2013-03-04T08:36:11Z 1271.96 2013-03-04T08:36:35Z 1271.96 2013-03-04T08:36:56Z 1271.96 2013-03-04T08:37:25Z 1271.96 2013-03-04T08:37:53Z 1271.96 2013-03-04T08:38:19Z 1271.96 2013-03-04T08:38:37Z 1271.96 2013-03-04T08:38:58Z 1271.48 2013-03-04T08:39:17Z 1271.48 2013-03-04T08:39:40Z 1271.48 2013-03-04T08:39:56Z 1271.48 2013-03-04T08:40:25Z 1272.44 2013-03-04T08:40:43Z 1272.44 2013-03-04T08:41:01Z 1272.44 2013-03-04T08:41:18Z 1272.44 2013-03-04T08:41:28Z 1272.92 2013-03-04T08:41:39Z 1272.92 2013-03-04T08:41:40Z 1273.4 2013-03-04T08:41:46Z 1274.36 2013-03-04T08:41:58Z 1274.85 2013-03-04T08:42:10Z 1276.29 2013-03-04T08:42:21Z 1276.77 2013-03-04T08:42:24Z 1277.73 2013-03-04T08:42:31Z 1280.13 2013-03-04T08:42:44Z 1282.54 2013-03-04T08:42:57Z 1283.02 2013-03-04T08:43:12Z 1283.02 2013-03-04T08:43:46Z 1283.5 2013-03-04T08:44:17Z 1283.5 2013-03-04T08:44:40Z 1283.98 2013-03-04T08:44:42Z 1283.98 2013-03-04T08:44:45Z 1285.42 2013-03-04T08:44:51Z 1286.38 2013-03-04T08:44:53Z 1289.27 2013-03-04T08:45:07Z 1289.75 2013-03-04T08:45:12Z 1292.15 2013-03-04T08:45:24Z 1294.07 2013-03-04T08:45:36Z 1295.99 2013-03-04T08:45:49Z 1298.4 2013-03-04T08:46:02Z 1299.36 2013-03-04T08:46:15Z 1302.24 2013-03-04T08:46:30Z 1303.2 2013-03-04T08:46:42Z 1305.13 2013-03-04T08:46:55Z 1307.05 2013-03-04T08:47:08Z 1308.49 2013-03-04T08:47:16Z 1309.45 2013-03-04T08:47:28Z 1310.9 2013-03-04T08:47:40Z 1311.38 2013-03-04T08:47:52Z 1313.78 2013-03-04T08:48:04Z 1316.66 2013-03-04T08:48:22Z 1319.55 2013-03-04T08:48:37Z 1320.99 2013-03-04T08:48:50Z 1323.39 2013-03-04T08:49:02Z 1324.83 2013-03-04T08:49:19Z 1327.24 2013-03-04T08:49:33Z 1329.16 2013-03-04T08:49:48Z 1331.08 2013-03-04T08:50:02Z 1333.49 2013-03-04T08:50:15Z 1334.93 2013-03-04T08:50:28Z 1335.89 2013-03-04T08:50:47Z 1335.89 2013-03-04T08:51:04Z 1336.37 2013-03-04T08:51:21Z 1338.29 2013-03-04T08:51:34Z 1340.22 2013-03-04T08:51:41Z 1341.66 2013-03-04T08:51:55Z 1343.1 2013-03-04T08:52:08Z 1345.02 2013-03-04T08:52:20Z 1346.94 2013-03-04T08:52:31Z 1350.31 2013-03-04T08:52:45Z 1351.27 2013-03-04T08:52:52Z 1351.27 2013-03-04T08:52:57Z 1352.71 2013-03-04T08:53:08Z 1352.71 2013-03-04T08:53:20Z 1354.63 2013-03-04T08:53:35Z 1356.08 2013-03-04T08:53:47Z 1356.56 2013-03-04T08:54:04Z 1358.96 2013-03-04T08:54:21Z 1360.88 2013-03-04T08:54:35Z 1363.77 2013-03-04T08:54:49Z 1365.69 2013-03-04T08:55:04Z 1366.65 2013-03-04T08:55:18Z 1366.65 2013-03-04T08:55:19Z 1368.09 2013-03-04T08:55:30Z 1369.54 2013-03-04T08:55:41Z 1370.98 2013-03-04T08:55:54Z 1373.86 2013-03-04T08:56:08Z 1375.3 2013-03-04T08:56:21Z 1376.75 2013-03-04T08:56:36Z 1378.19 2013-03-04T08:56:49Z 1380.59 2013-03-04T08:57:02Z 1382.51 2013-03-04T08:57:16Z 1384.92 2013-03-04T08:57:29Z 1387.8 2013-03-04T08:57:43Z 1388.28 2013-03-04T08:57:51Z 1389.72 2013-03-04T08:58:05Z 1391.65 2013-03-04T08:58:17Z 1394.05 2013-03-04T08:58:30Z 1396.45 2013-03-04T08:58:44Z 1398.37 2013-03-04T08:58:57Z 1400.3 2013-03-04T08:59:10Z 1402.22 2013-03-04T08:59:23Z 1403.18 2013-03-04T08:59:34Z 1404.62 2013-03-04T08:59:46Z 1407.03 2013-03-04T08:59:57Z 1409.91 2013-03-04T09:00:12Z 1412.79 2013-03-04T09:00:26Z 1413.76 2013-03-04T09:00:40Z 1415.68 2013-03-04T09:00:54Z 1417.12 2013-03-04T09:01:07Z 1419.04 2013-03-04T09:01:21Z 1419.04 2013-03-04T09:01:38Z 1419.52 2013-03-04T09:02:01Z 1419.52 2013-03-04T09:02:28Z 1419.52 2013-03-04T09:02:51Z 1419.52 2013-03-04T09:03:12Z 1419.52 2013-03-04T09:03:34Z 1419.52 2013-03-04T09:03:57Z 1419.52 2013-03-04T09:04:21Z 1419.52 2013-03-04T09:04:38Z 1419.52 2013-03-04T09:05:03Z 1419.52 2013-03-04T09:05:27Z 1419.52 2013-03-04T09:05:52Z 1419.52 2013-03-04T09:06:12Z 1420 2013-03-04T09:06:31Z 1420 2013-03-04T09:06:49Z 1420 2013-03-04T09:07:18Z 1420 2013-03-04T09:07:43Z 1420 2013-03-04T09:08:03Z 1419.52 2013-03-04T09:08:24Z 1419.52 2013-03-04T09:08:45Z 1419.52 2013-03-04T09:09:00Z 1419.52 2013-03-04T09:09:16Z 1419.52 2013-03-04T09:09:42Z 1419.52 2013-03-04T09:10:09Z 1419.52 2013-03-04T09:10:31Z 1419.52 2013-03-04T09:10:47Z 1418.08 2013-03-04T09:11:03Z 1416.16 2013-03-04T09:11:17Z 1414.24 2013-03-04T09:11:30Z 1413.28 2013-03-04T09:11:34Z 1411.83 2013-03-04T09:11:48Z 1410.87 2013-03-04T09:11:58Z 1410.39 2013-03-04T09:12:02Z 1408.47 2013-03-04T09:12:15Z 1407.03 2013-03-04T09:12:29Z 1405.1 2013-03-04T09:12:43Z 1403.66 2013-03-04T09:12:58Z 1403.18 2013-03-04T09:13:01Z 1402.7 2013-03-04T09:13:15Z 1402.22 2013-03-04T09:13:27Z 1400.78 2013-03-04T09:13:39Z 1400.3 2013-03-04T09:13:51Z 1400.3 2013-03-04T09:13:52Z 1399.82 2013-03-04T09:13:56Z 1399.82 2013-03-04T09:13:58Z 1399.34 2013-03-04T09:14:05Z 1398.86 2013-03-04T09:14:07Z 1397.89 2013-03-04T09:14:19Z 1397.89 2013-03-04T09:14:22Z 1396.45 2013-03-04T09:14:34Z 1395.97 2013-03-04T09:14:40Z 1395.97 2013-03-04T09:14:46Z 1395.49 2013-03-04T09:15:03Z 1395.01 2013-03-04T09:15:28Z 1395.01 2013-03-04T09:15:50Z 1395.01 2013-03-04T09:16:15Z 1395.01 2013-03-04T09:16:35Z 1394.53 2013-03-04T09:16:49Z 1393.57 2013-03-04T09:17:03Z 1392.61 2013-03-04T09:17:15Z 1392.13 2013-03-04T09:17:23Z 1391.17 2013-03-04T09:17:34Z 1391.17 2013-03-04T09:17:37Z 1391.17 2013-03-04T09:17:41Z 1390.2 2013-03-04T09:17:50Z 1389.24 2013-03-04T09:18:01Z 1388.28 2013-03-04T09:18:15Z 1387.8 2013-03-04T09:18:28Z 1387.32 2013-03-04T09:18:36Z 1386.36 2013-03-04T09:18:54Z 1384.92 2013-03-04T09:19:12Z 1383.47 2013-03-04T09:19:29Z 1382.51 2013-03-04T09:19:46Z 1380.59 2013-03-04T09:20:02Z 1377.71 2013-03-04T09:20:20Z 1374.82 2013-03-04T09:20:38Z 1372.42 2013-03-04T09:20:58Z 1369.54 2013-03-04T09:21:17Z 1367.13 2013-03-04T09:21:33Z 1366.17 2013-03-04T09:21:44Z 1363.77 2013-03-04T09:21:59Z 1361.84 2013-03-04T09:22:10Z 1361.36 2013-03-04T09:22:22Z 1360.88 2013-03-04T09:22:30Z 1360.4 2013-03-04T09:22:38Z 1359.92 2013-03-04T09:22:44Z 1359.44 2013-03-04T09:22:50Z 1358.96 2013-03-04T09:23:01Z 1357.52 2013-03-04T09:23:13Z 1355.12 2013-03-04T09:23:29Z 1352.23 2013-03-04T09:23:42Z 1349.35 2013-03-04T09:23:56Z 1347.91 2013-03-04T09:24:04Z 1345.02 2013-03-04T09:24:17Z 1345.02 2013-03-04T09:24:18Z 1345.02 2013-03-04T09:24:21Z 1343.58 2013-03-04T09:24:34Z 1343.1 2013-03-04T09:24:45Z 1343.1 2013-03-04T09:25:05Z 1342.62 2013-03-04T09:25:19Z 1338.77 2013-03-04T09:25:31Z 1335.89 2013-03-04T09:25:45Z 1334.45 2013-03-04T09:25:53Z 1331.56 2013-03-04T09:26:04Z 1328.68 2013-03-04T09:26:18Z 1328.68 2013-03-04T09:26:19Z 1325.8 2013-03-04T09:26:35Z 1322.91 2013-03-04T09:26:48Z 1320.51 2013-03-04T09:27:02Z 1319.07 2013-03-04T09:27:14Z 1318.59 2013-03-04T09:27:24Z 1317.14 2013-03-04T09:27:39Z 1315.7 2013-03-04T09:27:46Z 1314.26 2013-03-04T09:27:59Z 1312.34 2013-03-04T09:28:11Z 1311.38 2013-03-04T09:28:22Z 1310.9 2013-03-04T09:28:27Z 1310.9 2013-03-04T09:28:32Z 1310.41 2013-03-04T09:28:37Z 1309.45 2013-03-04T09:28:45Z 1309.45 2013-03-04T09:28:49Z 1308.49 2013-03-04T09:28:59Z 1306.57 2013-03-04T09:29:12Z 1305.13 2013-03-04T09:29:23Z 1303.69 2013-03-04T09:29:35Z 1302.72 2013-03-04T09:29:46Z 1301.76 2013-03-04T09:29:57Z 1300.32 2013-03-04T09:30:11Z 1299.36 2013-03-04T09:30:26Z 1297.92 2013-03-04T09:30:39Z 1296.48 2013-03-04T09:30:53Z 1294.55 2013-03-04T09:31:07Z 1293.59 2013-03-04T09:31:15Z 1290.71 2013-03-04T09:31:30Z 1289.27 2013-03-04T09:31:41Z 1287.34 2013-03-04T09:31:48Z 1284.46 2013-03-04T09:32:01Z 1283.02 2013-03-04T09:32:12Z 1282.06 2013-03-04T09:32:27Z 1281.09 2013-03-04T09:32:28Z 1279.65 2013-03-04T09:32:42Z 1279.65 2013-03-04T09:32:45Z 1279.65 2013-03-04T09:32:47Z 1279.17 2013-03-04T09:33:01Z 1279.17 2013-03-04T09:33:15Z 1278.21 2013-03-04T09:33:30Z 1276.29 2013-03-04T09:33:43Z 1273.88 2013-03-04T09:33:56Z 1271.48 2013-03-04T09:34:09Z 1271 2013-03-04T09:34:20Z 1269.56 2013-03-04T09:34:32Z 1267.64 2013-03-04T09:34:44Z 1265.23 2013-03-04T09:34:55Z 1263.79 2013-03-04T09:35:09Z 1262.35 2013-03-04T09:35:20Z 1260.91 2013-03-04T09:35:31Z 1259.46 2013-03-04T09:35:43Z 1258.02 2013-03-04T09:35:56Z 1258.02 2013-03-04T09:35:57Z 1258.02 2013-03-04T09:36:08Z 1259.46 2013-03-04T09:36:33Z 1259.46 2013-03-04T09:36:44Z 1259.46 2013-03-04T09:36:46Z 1259.46 2013-03-04T09:36:51Z 1258.02 2013-03-04T09:37:07Z 1257.54 2013-03-04T09:37:20Z 1257.54 2013-03-04T09:37:35Z 1257.06 2013-03-04T09:37:45Z 1254.66 2013-03-04T09:37:59Z 1254.18 2013-03-04T09:38:16Z 1254.18 2013-03-04T09:38:31Z 1252.74 2013-03-04T09:38:44Z 1252.25 2013-03-04T09:38:48Z 1251.29 2013-03-04T09:38:50Z 1250.81 2013-03-04T09:38:54Z 1248.89 2013-03-04T09:39:07Z 1248.89 2013-03-04T09:39:10Z 1247.93 2013-03-04T09:39:21Z 1247.45 2013-03-04T09:39:33Z 1246.49 2013-03-04T09:39:42Z 1248.89 2013-03-04T09:39:49Z 1247.45 2013-03-04T09:39:51Z 1246.97 2013-03-04T09:40:06Z 1246.49 2013-03-04T09:40:09Z 1246.49 2013-03-04T09:40:16Z 1246.49 2013-03-04T09:40:22Z 1246.01 2013-03-04T09:40:31Z 1246.01 2013-03-04T09:40:35Z 1245.53 2013-03-04T09:40:37Z 1245.53 2013-03-04T09:40:45Z 1245.53 2013-03-04T09:40:52Z 1245.53 2013-03-04T09:41:04Z 1245.53 2013-03-04T09:41:07Z 1245.53 2013-03-04T09:41:18Z 1244.56 2013-03-04T09:41:33Z 1244.08 2013-03-04T09:41:37Z 1243.6 2013-03-04T09:41:41Z 1243.6 2013-03-04T09:41:45Z 1243.12 2013-03-04T09:41:50Z 1242.16 2013-03-04T09:41:56Z 1241.2 2013-03-04T09:42:07Z 1241.2 2013-03-04T09:42:17Z 1240.24 2013-03-04T09:42:21Z 1239.28 2013-03-04T09:42:30Z 1238.8 2013-03-04T09:42:34Z 1236.87 2013-03-04T09:42:46Z 1235.91 2013-03-04T09:42:54Z 1233.99 2013-03-04T09:43:05Z 1233.51 2013-03-04T09:43:15Z 1233.03 2013-03-04T09:43:20Z 1233.03 2013-03-04T09:43:23Z 1233.51 2013-03-04T09:43:35Z 1233.51 2013-03-04T09:43:47Z 1233.51 2013-03-04T09:44:00Z 1233.51 2013-03-04T09:44:19Z 1233.51 2013-03-04T09:44:39Z 1233.51 2013-03-04T09:44:54Z 1233.51 2013-03-04T09:45:18Z 1233.51 2013-03-04T09:45:43Z 1233.51 2013-03-04T09:46:08Z 1234.47 2013-03-04T09:46:20Z 1234.47 2013-03-04T09:46:34Z 1234.47 2013-03-04T09:46:37Z 1234.47 2013-03-04T09:46:39Z 1235.91 2013-03-04T09:46:53Z 1236.39 2013-03-04T09:47:00Z 1236.39 2013-03-04T09:47:14Z 1233.51 2013-03-04T09:47:28Z 1231.59 2013-03-04T09:47:42Z 1231.59 2013-03-04T09:48:01Z 1231.59 2013-03-04T09:48:25Z 1231.11 2013-03-04T09:48:42Z 1230.62 2013-03-04T09:48:55Z 1229.66 2013-03-04T09:49:08Z 1229.66 2013-03-04T09:49:27Z 1229.18 2013-03-04T09:49:32Z 1229.18 2013-03-04T09:49:36Z 1229.18 2013-03-04T09:49:52Z 1229.18 2013-03-04T09:50:05Z 1229.18 2013-03-04T09:50:21Z 1229.18 2013-03-04T09:50:35Z 1229.18 2013-03-04T09:50:47Z 1229.18 2013-03-04T09:50:48Z 1230.62 2013-03-04T09:50:56Z 1231.11 2013-03-04T09:51:09Z 1231.59 2013-03-04T09:51:23Z 1232.55 2013-03-04T09:51:36Z 1233.99 2013-03-04T09:51:50Z 1235.43 2013-03-04T09:52:05Z 1235.91 2013-03-04T09:52:17Z 1235.91 2013-03-04T09:52:21Z 1237.83 2013-03-04T09:52:35Z 1238.8 2013-03-04T09:52:47Z 1239.28 2013-03-04T09:53:00Z 1239.28 2013-03-04T09:53:06Z 1239.28 2013-03-04T09:53:09Z 1237.83 2013-03-04T09:53:13Z 1237.83 2013-03-04T09:53:27Z 1239.28 2013-03-04T09:53:31Z 1241.2 2013-03-04T09:53:46Z 1243.12 2013-03-04T09:53:59Z 1244.56 2013-03-04T09:54:11Z 1246.49 2013-03-04T09:54:24Z 1247.93 2013-03-04T09:54:37Z 1249.85 2013-03-04T09:54:48Z 1250.81 2013-03-04T09:55:00Z 1254.18 2013-03-04T09:55:13Z 1257.54 2013-03-04T09:55:29Z 1260.91 2013-03-04T09:55:45Z 1263.31 2013-03-04T09:56:01Z 1266.19 2013-03-04T09:56:13Z 1268.12 2013-03-04T09:56:28Z 1271.48 2013-03-04T09:56:42Z 1272.44 2013-03-04T09:56:56Z 1272.44 2013-03-04T09:57:08Z 1272.44 2013-03-04T09:57:13Z 1273.4 2013-03-04T09:57:28Z 1273.4 2013-03-04T09:57:30Z 1273.4 2013-03-04T09:57:39Z 1273.4 2013-03-04T09:57:49Z 1272.44 2013-03-04T09:57:51Z 1272.44 2013-03-04T09:58:02Z 1272.44 2013-03-04T09:58:15Z 1274.85 2013-03-04T09:58:29Z 1277.25 2013-03-04T09:58:45Z 1280.13 2013-03-04T09:58:58Z 1281.09 2013-03-04T09:59:09Z 1281.57 2013-03-04T09:59:27Z 1283.02 2013-03-04T09:59:44Z 1285.9 2013-03-04T09:59:59Z 1288.78 2013-03-04T10:00:14Z 1291.19 2013-03-04T10:00:29Z 1294.07 2013-03-04T10:00:41Z 1297.44 2013-03-04T10:00:57Z 1299.84 2013-03-04T10:01:14Z 1302.24 2013-03-04T10:01:29Z 1304.17 2013-03-04T10:01:42Z 1306.09 2013-03-04T10:01:55Z 1308.49 2013-03-04T10:02:08Z 1311.86 2013-03-04T10:02:24Z 1314.26 2013-03-04T10:02:41Z 1317.14 2013-03-04T10:02:56Z 1320.03 2013-03-04T10:03:10Z 1321.47 2013-03-04T10:03:22Z 1321.47 2013-03-04T10:03:37Z 1322.91 2013-03-04T10:03:49Z 1323.87 2013-03-04T10:04:03Z 1325.31 2013-03-04T10:04:19Z 1325.31 2013-03-04T10:04:50Z 1324.83 2013-03-04T10:05:23Z 1324.83 2013-03-04T10:05:43Z 1324.83 2013-03-04T10:05:56Z 1324.83 2013-03-04T10:06:16Z 1326.28 2013-03-04T10:06:45Z 1327.72 2013-03-04T10:06:55Z 1329.64 2013-03-04T10:07:07Z 1332.04 2013-03-04T10:07:21Z 1332.04 2013-03-04T10:07:28Z 1334.45 2013-03-04T10:07:41Z 1337.81 2013-03-04T10:07:58Z 1338.77 2013-03-04T10:08:12Z 1341.18 2013-03-04T10:08:25Z 1343.1 2013-03-04T10:08:39Z 1345.5 2013-03-04T10:08:52Z 1347.91 2013-03-04T10:09:06Z 1349.83 2013-03-04T10:09:21Z 1351.75 2013-03-04T10:09:34Z 1353.67 2013-03-04T10:09:47Z 1355.12 2013-03-04T10:10:00Z 1357.52 2013-03-04T10:10:16Z 1359.44 2013-03-04T10:10:31Z 1361.84 2013-03-04T10:10:49Z 1363.77 2013-03-04T10:11:04Z 1363.77 2013-03-04T10:11:26Z 1363.77 2013-03-04T10:11:42Z 1364.73 2013-03-04T10:11:56Z 1366.65 2013-03-04T10:12:08Z 1368.57 2013-03-04T10:12:20Z 1370.98 2013-03-04T10:12:32Z 1372.9 2013-03-04T10:12:45Z 1375.3 2013-03-04T10:12:59Z 1377.71 2013-03-04T10:13:14Z 1378.67 2013-03-04T10:13:25Z 1380.11 2013-03-04T10:13:38Z 1382.03 2013-03-04T10:13:49Z 1383.96 2013-03-04T10:14:01Z 1386.36 2013-03-04T10:14:15Z 1388.76 2013-03-04T10:14:28Z 1389.72 2013-03-04T10:14:40Z 1392.13 2013-03-04T10:14:58Z 1393.57 2013-03-04T10:15:11Z 1395.97 2013-03-04T10:15:24Z 1398.37 2013-03-04T10:15:38Z 1400.3 2013-03-04T10:15:51Z 1401.26 2013-03-04T10:16:02Z 1403.18 2013-03-04T10:16:15Z 1403.18 2013-03-04T10:16:34Z 1403.18 2013-03-04T10:16:56Z 1404.14 2013-03-04T10:17:15Z 1406.55 2013-03-04T10:17:29Z 1408.95 2013-03-04T10:17:40Z 1411.35 2013-03-04T10:17:52Z 1413.28 2013-03-04T10:18:05Z 1415.2 2013-03-04T10:18:15Z 1417.6 2013-03-04T10:18:29Z 1419.04 2013-03-04T10:18:41Z 1421.45 2013-03-04T10:18:53Z 1422.89 2013-03-04T10:19:06Z 1423.85 2013-03-04T10:19:19Z 1425.29 2013-03-04T10:19:32Z 1425.29 2013-03-04T10:19:33Z 1425.77 2013-03-04T10:19:47Z 1425.77 2013-03-04T10:20:03Z 1425.77 2013-03-04T10:20:25Z 1426.25 2013-03-04T10:20:44Z 1426.25 2013-03-04T10:21:05Z 1426.25 2013-03-04T10:21:30Z 1425.29 2013-03-04T10:21:38Z 1425.29 2013-03-04T10:21:55Z 1424.81 2013-03-04T10:22:12Z 1424.81 2013-03-04T10:22:43Z 1425.77 2013-03-04T10:23:13Z 1425.77 2013-03-04T10:23:29Z 1425.77 2013-03-04T10:23:51Z 1425.77 2013-03-04T10:24:14Z 1425.77 2013-03-04T10:24:41Z 1425.77 2013-03-04T10:25:20Z 1425.77 2013-03-04T10:25:57Z 1425.77 2013-03-04T10:26:37Z 1425.77 2013-03-04T10:26:54Z 1425.77 2013-03-04T10:27:16Z 1425.29 2013-03-04T10:27:44Z 1425.29 2013-03-04T10:28:15Z 1425.77 2013-03-04T10:28:38Z 1425.77 2013-03-04T10:29:12Z 1425.77 2013-03-04T10:29:37Z 1425.77 2013-03-04T10:30:01Z 1425.77 2013-03-04T10:30:31Z 1425.77 2013-03-04T10:31:08Z 1425.77 2013-03-04T10:31:39Z 1426.25 2013-03-04T10:31:51Z 1426.25 2013-03-04T10:32:10Z 1426.25 2013-03-04T10:32:22Z 1426.25 2013-03-04T10:32:36Z 1426.73 2013-03-04T10:32:42Z 1427.7 2013-03-04T10:32:53Z 1428.66 2013-03-04T10:33:02Z 1429.14 2013-03-04T10:33:12Z 1429.14 2013-03-04T10:33:15Z 1429.62 2013-03-04T10:33:24Z 1432.02 2013-03-04T10:33:36Z 1433.94 2013-03-04T10:33:47Z 1436.35 2013-03-04T10:34:00Z 1437.31 2013-03-04T10:34:10Z 1439.23 2013-03-04T10:34:24Z 1440.67 2013-03-04T10:34:37Z 1441.63 2013-03-04T10:34:50Z 1443.08 2013-03-04T10:35:03Z 1445 2013-03-04T10:35:19Z 1447.4 2013-03-04T10:35:37Z 1449.81 2013-03-04T10:35:52Z 1450.77 2013-03-04T10:36:04Z 1451.25 2013-03-04T10:36:16Z 1451.25 2013-03-04T10:36:28Z 1449.81 2013-03-04T10:36:38Z 1449.32 2013-03-04T10:36:48Z 1450.77 2013-03-04T10:36:59Z 1451.73 2013-03-04T10:37:10Z 1451.73 2013-03-04T10:37:25Z 1451.73 2013-03-04T10:37:37Z 1451.73 2013-03-04T10:37:43Z 1451.73 2013-03-04T10:37:51Z 1451.73 2013-03-04T10:37:56Z 1451.73 2013-03-04T10:38:05Z 1452.21 2013-03-04T10:38:12Z 1453.17 2013-03-04T10:38:24Z 1454.13 2013-03-04T10:38:38Z 1454.61 2013-03-04T10:38:51Z 1454.61 2013-03-04T10:39:04Z 1454.61 2013-03-04T10:39:16Z 1455.09 2013-03-04T10:39:28Z 1456.05 2013-03-04T10:39:39Z 1457.5 2013-03-04T10:39:52Z 1457.5 2013-03-04T10:40:05Z 1456.05 2013-03-04T10:40:10Z 1454.61 2013-03-04T10:40:14Z 1454.13 2013-03-04T10:40:19Z 1451.73 2013-03-04T10:40:34Z 1449.32 2013-03-04T10:40:45Z 1447.88 2013-03-04T10:40:59Z 1447.4 2013-03-04T10:41:14Z 1447.4 2013-03-04T10:41:31Z 1447.4 2013-03-04T10:41:35Z 1447.4 2013-03-04T10:41:38Z 1448.84 2013-03-04T10:41:50Z 1450.29 2013-03-04T10:42:03Z 1450.29 2013-03-04T10:42:13Z 1451.25 2013-03-04T10:42:24Z 1451.25 2013-03-04T10:42:25Z 1452.69 2013-03-04T10:42:37Z 1454.61 2013-03-04T10:42:49Z 1456.53 2013-03-04T10:43:02Z 1457.02 2013-03-04T10:43:12Z 1457.98 2013-03-04T10:43:24Z 1458.94 2013-03-04T10:43:37Z 1460.38 2013-03-04T10:43:48Z 1461.34 2013-03-04T10:44:01Z 1462.78 2013-03-04T10:44:12Z 1464.23 2013-03-04T10:44:25Z 1467.11 2013-03-04T10:44:41Z 1469.03 2013-03-04T10:44:55Z 1470.47 2013-03-04T10:45:06Z 1472.4 2013-03-04T10:45:19Z 1472.4 2013-03-04T10:45:26Z 1472.88 2013-03-04T10:45:37Z 1473.36 2013-03-04T10:45:48Z 1474.8 2013-03-04T10:46:00Z 1476.24 2013-03-04T10:46:11Z 1477.2 2013-03-04T10:46:24Z 1479.13 2013-03-04T10:46:37Z 1481.05 2013-03-04T10:46:50Z 1483.93 2013-03-04T10:47:03Z 1485.85 2013-03-04T10:47:17Z 1488.74 2013-03-04T10:47:32Z 1490.18 2013-03-04T10:47:45Z 1491.14 2013-03-04T10:47:54Z 1492.1 2013-03-04T10:48:06Z 1493.55 2013-03-04T10:48:17Z 1494.51 2013-03-04T10:48:29Z 1496.43 2013-03-04T10:48:42Z 1498.35 2013-03-04T10:48:54Z 1500.27 2013-03-04T10:49:08Z 1501.72 2013-03-04T10:49:21Z 1503.16 2013-03-04T10:49:35Z 1505.08 2013-03-04T10:49:49Z 1506.52 2013-03-04T10:50:01Z 1507.48 2013-03-04T10:50:12Z 1508.93 2013-03-04T10:50:25Z 1509.41 2013-03-04T10:50:37Z 1510.37 2013-03-04T10:50:49Z 1511.33 2013-03-04T10:51:00Z 1511.33 2013-03-04T10:51:11Z 1512.29 2013-03-04T10:51:22Z 1512.77 2013-03-04T10:51:34Z 1513.73 2013-03-04T10:51:39Z 1515.66 2013-03-04T10:51:52Z 1517.58 2013-03-04T10:52:06Z 1519.5 2013-03-04T10:52:16Z 1520.94 2013-03-04T10:52:32Z 1523.35 2013-03-04T10:52:46Z 1525.27 2013-03-04T10:52:54Z 1527.19 2013-03-04T10:53:07Z 1529.11 2013-03-04T10:53:20Z 1532.48 2013-03-04T10:53:34Z 1533.92 2013-03-04T10:53:46Z 1536.32 2013-03-04T10:53:59Z 1538.73 2013-03-04T10:54:12Z 1540.65 2013-03-04T10:54:26Z 1543.05 2013-03-04T10:54:39Z 1544.98 2013-03-04T10:54:50Z 1546.9 2013-03-04T10:55:01Z 1548.82 2013-03-04T10:55:13Z 1550.74 2013-03-04T10:55:24Z 1553.63 2013-03-04T10:55:37Z 1555.55 2013-03-04T10:55:50Z 1557.47 2013-03-04T10:56:02Z 1559.88 2013-03-04T10:56:16Z 1562.28 2013-03-04T10:56:28Z 1564.68 2013-03-04T10:56:42Z 1567.09 2013-03-04T10:56:55Z 1568.05 2013-03-04T10:57:04Z 1570.45 2013-03-04T10:57:17Z 1572.37 2013-03-04T10:57:31Z 1574.78 2013-03-04T10:57:43Z 1576.7 2013-03-04T10:57:56Z 1579.1 2013-03-04T10:58:08Z 1581.51 2013-03-04T10:58:19Z 1583.91 2013-03-04T10:58:32Z 1587.27 2013-03-04T10:58:49Z 1589.68 2013-03-04T10:59:00Z 1591.6 2013-03-04T10:59:13Z 1594 2013-03-04T10:59:28Z 1595.93 2013-03-04T10:59:40Z 1598.33 2013-03-04T10:59:50Z 1600.73 2013-03-04T11:00:04Z 1602.17 2013-03-04T11:00:18Z 1603.14 2013-03-04T11:00:37Z 1605.54 2013-03-04T11:00:50Z 1607.94 2013-03-04T11:01:02Z 1610.35 2013-03-04T11:01:17Z 1612.75 2013-03-04T11:01:31Z 1615.63 2013-03-04T11:01:43Z 1617.56 2013-03-04T11:01:53Z 1619.96 2013-03-04T11:02:06Z 1622.36 2013-03-04T11:02:22Z 1624.28 2013-03-04T11:02:33Z 1627.65 2013-03-04T11:02:49Z 1629.09 2013-03-04T11:03:02Z 1631.01 2013-03-04T11:03:14Z 1633.9 2013-03-04T11:03:27Z 1635.82 2013-03-04T11:03:40Z 1637.26 2013-03-04T11:03:51Z 1638.22 2013-03-04T11:04:04Z 1639.67 2013-03-04T11:04:17Z 1641.59 2013-03-04T11:04:27Z 1643.03 2013-03-04T11:04:39Z 1645.43 2013-03-04T11:04:50Z 1647.84 2013-03-04T11:05:03Z 1650.24 2013-03-04T11:05:14Z 1651.68 2013-03-04T11:05:26Z 1654.09 2013-03-04T11:05:37Z 1656.01 2013-03-04T11:05:49Z 1656.97 2013-03-04T11:06:00Z 1658.89 2013-03-04T11:06:10Z 1660.81 2013-03-04T11:06:24Z 1661.3 2013-03-04T11:06:36Z 1661.3 2013-03-04T11:06:42Z 1661.3 2013-03-04T11:06:44Z 1661.78 2013-03-04T11:06:57Z 1662.26 2013-03-04T11:07:08Z 1662.74 2013-03-04T11:07:15Z 1663.22 2013-03-04T11:07:26Z 1664.66 2013-03-04T11:07:39Z 1665.14 2013-03-04T11:07:49Z 1664.66 2013-03-04T11:08:02Z 1664.18 2013-03-04T11:08:20Z 1664.18 2013-03-04T11:08:44Z 1664.18 2013-03-04T11:08:59Z 1665.14 2013-03-04T11:09:13Z 1665.14 2013-03-04T11:09:20Z 1666.1 2013-03-04T11:09:31Z 1665.62 2013-03-04T11:09:40Z 1665.62 2013-03-04T11:09:59Z 1665.62 2013-03-04T11:10:19Z 1665.62 2013-03-04T11:10:44Z 1665.62 2013-03-04T11:11:14Z 1665.62 2013-03-04T11:11:38Z 1665.62 2013-03-04T11:12:04Z 1665.62 2013-03-04T11:12:31Z 1665.62 2013-03-04T11:12:56Z 1665.62 2013-03-04T11:13:08Z 1666.58 2013-03-04T11:13:22Z 1668.51 2013-03-04T11:13:35Z 1668.51 2013-03-04T11:13:47Z 1668.99 2013-03-04T11:14:01Z 1669.47 2013-03-04T11:14:17Z 1669.47 2013-03-04T11:14:28Z 1669.47 2013-03-04T11:14:41Z 1669.47 2013-03-04T11:14:56Z 1669.47 2013-03-04T11:15:09Z 1668.02 2013-03-04T11:15:20Z 1668.02 2013-03-04T11:15:36Z 1667.54 2013-03-04T11:15:50Z 1667.06 2013-03-04T11:16:05Z 1668.51 2013-03-04T11:16:19Z 1668.99 2013-03-04T11:16:31Z 1668.99 2013-03-04T11:16:48Z 1669.47 2013-03-04T11:17:03Z 1669.47 2013-03-04T11:17:21Z 1669.95 2013-03-04T11:17:34Z 1668.51 2013-03-04T11:17:43Z 1668.02 2013-03-04T11:17:59Z 1667.54 2013-03-04T11:18:12Z 1667.54 2013-03-04T11:18:30Z 1666.58 2013-03-04T11:18:44Z 1666.58 2013-03-04T11:18:46Z 1665.62 2013-03-04T11:19:00Z 1665.62 2013-03-04T11:19:27Z 1665.62 2013-03-04T11:19:46Z 1664.66 2013-03-04T11:20:02Z 1663.7 2013-03-04T11:20:16Z 1663.7 2013-03-04T11:20:34Z 1663.7 2013-03-04T11:20:49Z 1663.22 2013-03-04T11:21:09Z 1663.22 2013-03-04T11:21:29Z 1663.7 2013-03-04T11:21:51Z 1663.7 2013-03-04T11:22:12Z 1663.22 2013-03-04T11:22:31Z 1662.74 2013-03-04T11:23:00Z 1662.74 2013-03-04T11:23:31Z 1663.22 2013-03-04T11:24:10Z 1663.22 2013-03-04T11:24:46Z 1663.22 2013-03-04T11:25:27Z 1663.22 2013-03-04T11:26:06Z 1663.7 2013-03-04T11:26:38Z 1663.7 2013-03-04T11:27:08Z 1663.7 2013-03-04T11:27:35Z 1663.7 2013-03-04T11:28:08Z 1664.18 2013-03-04T11:28:43Z 1665.14 2013-03-04T11:29:14Z 1665.14 2013-03-04T11:29:45Z 1665.62 2013-03-04T11:30:16Z 1665.62 2013-03-04T11:30:47Z 1665.62 2013-03-04T11:31:22Z 1665.62 2013-03-04T11:31:54Z 1665.62 2013-03-04T11:32:25Z 1665.62 2013-03-04T11:32:56Z 1665.62 2013-03-04T11:33:30Z 1666.1 2013-03-04T11:34:08Z 1666.1 2013-03-04T11:34:40Z 1666.1 2013-03-04T11:35:11Z 1666.1 2013-03-04T11:35:45Z 1666.58 2013-03-04T11:36:20Z 1667.06 2013-03-04T11:36:58Z 1667.06 2013-03-04T11:37:32Z 1667.06 2013-03-04T11:38:09Z 1667.06 2013-03-04T11:38:45Z 1667.06 2013-03-04T11:39:23Z 1667.06 2013-03-04T11:40:00Z 1667.06 2013-03-04T11:40:38Z 1667.06 2013-03-04T11:41:13Z 1667.06 2013-03-04T11:41:56Z 1667.54 2013-03-04T11:42:31Z 1667.54 2013-03-04T11:43:03Z 1667.54 2013-03-04T11:43:34Z 1667.54 2013-03-04T11:44:08Z 1667.54 2013-03-04T11:44:35Z 1668.02 2013-03-04T11:45:05Z 1668.02 2013-03-04T11:45:33Z 1668.02 2013-03-04T11:46:04Z 1668.02 2013-03-04T11:46:39Z 1668.51 2013-03-04T11:47:12Z 1668.51 2013-03-04T11:47:44Z 1668.51 2013-03-04T11:48:20Z 1668.51 2013-03-04T11:48:52Z 1668.51 2013-03-04T11:49:31Z 1668.51 2013-03-04T11:50:00Z 1668.51 2013-03-04T11:50:33Z 1669.47 2013-03-04T11:50:59Z 1669.47 2013-03-04T11:51:35Z 1669.47 2013-03-04T11:52:00Z 1669.47 2013-03-04T11:52:23Z 1669.95 2013-03-04T11:52:41Z 1669.95 2013-03-04T11:53:08Z 1669.95 2013-03-04T11:53:41Z 1669.95 2013-03-04T11:54:09Z 1669.95 2013-03-04T11:54:36Z 1669.47 2013-03-04T11:55:01Z 1669.47 2013-03-04T11:55:38Z 1669.47 2013-03-04T11:56:02Z 1669.47 2013-03-04T11:56:36Z 1669.47 2013-03-04T11:57:02Z 1669.47 2013-03-04T11:57:28Z 1669.47 2013-03-04T11:57:52Z 1668.99 2013-03-04T11:58:19Z 1668.99 2013-03-04T11:58:50Z 1668.99 2013-03-04T11:59:02Z 1668.99 2013-03-04T11:59:27Z 1669.47 2013-03-04T11:59:44Z 1669.47 2013-03-04T12:00:04Z 1669.95 2013-03-04T12:00:21Z 1670.43 2013-03-04T12:00:34Z 1670.43 2013-03-04T12:01:08Z 1670.91 2013-03-04T12:01:17Z 1671.87 2013-03-04T12:01:30Z 1673.31 2013-03-04T12:01:45Z 1672.83 2013-03-04T12:01:59Z 1673.31 2013-03-04T12:02:19Z 1673.31 2013-03-04T12:02:51Z 1673.31 2013-03-04T12:03:03Z 1673.31 2013-03-04T12:03:14Z 1673.79 2013-03-04T12:03:30Z 1673.79 2013-03-04T12:04:01Z 1673.79 2013-03-04T12:04:31Z 1673.79 2013-03-04T12:04:58Z 1673.31 2013-03-04T12:05:16Z 1673.79 2013-03-04T12:05:33Z 1673.79 2013-03-04T12:05:46Z 1673.79 2013-03-04T12:06:00Z 1673.79 2013-03-04T12:06:27Z 1673.79 2013-03-04T12:07:01Z 1673.31 2013-03-04T12:07:38Z 1673.31 2013-03-04T12:07:50Z 1673.79 2013-03-04T12:08:11Z 1673.79 2013-03-04T12:08:31Z 1673.79 2013-03-04T12:08:44Z 1673.79 2013-03-04T12:09:12Z 1673.79 2013-03-04T12:09:35Z 1673.79 2013-03-04T12:10:00Z 1673.79 2013-03-04T12:10:16Z 1674.75 2013-03-04T12:10:29Z 1674.75 2013-03-04T12:10:32Z 1674.75 2013-03-04T12:10:35Z 1674.75 2013-03-04T12:10:38Z 1674.75 2013-03-04T12:10:45Z 1674.75 2013-03-04T12:10:57Z 1674.75 2013-03-04T12:11:11Z 1673.31 2013-03-04T12:11:27Z 1672.83 2013-03-04T12:11:39Z 1672.83 2013-03-04T12:12:05Z 1671.87 2013-03-04T12:12:21Z 1671.87 2013-03-04T12:12:32Z 1671.39 2013-03-04T12:12:50Z 1671.39 2013-03-04T12:13:14Z 1669.95 2013-03-04T12:13:25Z 1668.51 2013-03-04T12:13:38Z 1668.51 2013-03-04T12:13:41Z 1668.02 2013-03-04T12:13:55Z 1668.02 2013-03-04T12:14:11Z 1668.02 2013-03-04T12:14:13Z 1667.54 2013-03-04T12:14:19Z 1664.18 2013-03-04T12:14:33Z 1663.7 2013-03-04T12:14:37Z 1661.3 2013-03-04T12:14:52Z 1660.33 2013-03-04T12:15:06Z 1659.85 2013-03-04T12:15:08Z 1658.89 2013-03-04T12:15:12Z 1657.93 2013-03-04T12:15:21Z 1655.53 2013-03-04T12:15:35Z 1653.6 2013-03-04T12:15:49Z 1653.6 2013-03-04T12:15:52Z 1652.16 2013-03-04T12:16:05Z 1651.2 2013-03-04T12:16:16Z 1650.24 2013-03-04T12:16:28Z 1650.24 2013-03-04T12:16:55Z 1650.24 2013-03-04T12:17:25Z 1650.24 2013-03-04T12:17:52Z 1650.24 2013-03-04T12:18:09Z 1651.68 2013-03-04T12:18:34Z 1650.24 2013-03-04T12:18:41Z 1650.24 2013-03-04T12:18:59Z 1649.28 2013-03-04T12:19:07Z 1648.32 2013-03-04T12:19:16Z 1647.36 2013-03-04T12:19:22Z 1643.51 2013-03-04T12:19:35Z 1643.03 2013-03-04T12:19:50Z 1640.15 2013-03-04T12:20:04Z 1637.74 2013-03-04T12:20:12Z 1636.78 2013-03-04T12:20:17Z 1636.3 2013-03-04T12:20:23Z 1636.3 2013-03-04T12:20:25Z 1635.34 2013-03-04T12:20:35Z 1635.34 2013-03-04T12:20:38Z 1634.86 2013-03-04T12:20:50Z 1633.9 2013-03-04T12:20:52Z 1632.46 2013-03-04T12:20:56Z 1631.98 2013-03-04T12:21:00Z 1631.49 2013-03-04T12:21:13Z 1631.01 2013-03-04T12:21:24Z 1631.01 2013-03-04T12:21:26Z 1630.53 2013-03-04T12:21:29Z 1629.57 2013-03-04T12:21:31Z 1628.13 2013-03-04T12:21:43Z 1627.65 2013-03-04T12:21:59Z 1627.65 2013-03-04T12:22:12Z 1627.65 2013-03-04T12:22:33Z 1626.21 2013-03-04T12:22:47Z 1623.8 2013-03-04T12:23:00Z 1621.88 2013-03-04T12:23:14Z 1619 2013-03-04T12:23:26Z 1616.11 2013-03-04T12:23:38Z 1612.75 2013-03-04T12:23:49Z 1609.38 2013-03-04T12:24:03Z 1606.02 2013-03-04T12:24:17Z 1602.17 2013-03-04T12:24:31Z 1599.29 2013-03-04T12:24:45Z 1597.37 2013-03-04T12:25:01Z 1595.45 2013-03-04T12:25:15Z 1593.52 2013-03-04T12:25:28Z 1591.12 2013-03-04T12:25:42Z 1588.72 2013-03-04T12:25:56Z 1586.31 2013-03-04T12:26:09Z 1584.87 2013-03-04T12:26:21Z 1583.43 2013-03-04T12:26:33Z 1581.03 2013-03-04T12:26:47Z 1578.14 2013-03-04T12:27:00Z 1577.66 2013-03-04T12:27:11Z 1576.7 2013-03-04T12:27:24Z 1576.22 2013-03-04T12:27:47Z 1576.22 2013-03-04T12:28:15Z 1576.22 2013-03-04T12:28:27Z 1576.22 2013-03-04T12:28:35Z 1576.22 2013-03-04T12:28:43Z 1576.22 2013-03-04T12:28:46Z 1576.22 2013-03-04T12:28:58Z 1575.74 2013-03-04T12:29:09Z 1575.74 2013-03-04T12:29:22Z 1575.74 2013-03-04T12:29:35Z 1575.74 2013-03-04T12:29:45Z 1574.78 2013-03-04T12:29:59Z 1572.85 2013-03-04T12:30:11Z 1570.93 2013-03-04T12:30:24Z 1569.97 2013-03-04T12:30:36Z 1567.57 2013-03-04T12:30:49Z 1566.61 2013-03-04T12:31:04Z 1566.61 2013-03-04T12:31:27Z 1566.12 2013-03-04T12:31:47Z 1566.12 2013-03-04T12:32:02Z 1566.12 2013-03-04T12:32:12Z 1566.12 2013-03-04T12:32:25Z 1566.12 2013-03-04T12:32:39Z 1566.12 2013-03-04T12:32:51Z 1566.12 2013-03-04T12:33:08Z 1566.12 2013-03-04T12:33:20Z 1565.64 2013-03-04T12:33:34Z 1565.64 2013-03-04T12:33:50Z 1565.64 2013-03-04T12:34:04Z 1565.64 2013-03-04T12:34:21Z 1565.64 2013-03-04T12:34:37Z 1565.64 2013-03-04T12:34:49Z 1565.16 2013-03-04T12:35:10Z 1565.16 2013-03-04T12:35:34Z 1565.16 2013-03-04T12:35:46Z 1563.72 2013-03-04T12:35:56Z 1563.24 2013-03-04T12:36:06Z 1562.76 2013-03-04T12:36:11Z 1562.28 2013-03-04T12:36:24Z 1561.8 2013-03-04T12:36:35Z 1560.84 2013-03-04T12:36:44Z 1560.36 2013-03-04T12:36:51Z 1559.88 2013-03-04T12:36:57Z 1559.4 2013-03-04T12:37:01Z 1558.92 2013-03-04T12:37:04Z 1557.95 2013-03-04T12:37:10Z 1556.03 2013-03-04T12:37:24Z 1553.63 2013-03-04T12:37:36Z 1552.19 2013-03-04T12:37:48Z 1549.78 2013-03-04T12:38:03Z 1546.9 2013-03-04T12:38:16Z 1544.5 2013-03-04T12:38:28Z 1541.61 2013-03-04T12:38:41Z 1539.21 2013-03-04T12:38:53Z 1536.8 2013-03-04T12:39:06Z 1533.92 2013-03-04T12:39:18Z 1532 2013-03-04T12:39:32Z 1530.08 2013-03-04T12:39:46Z 1529.11 2013-03-04T12:39:59Z 1528.15 2013-03-04T12:40:02Z 1527.19 2013-03-04T12:40:06Z 1524.79 2013-03-04T12:40:20Z 1522.39 2013-03-04T12:40:36Z 1519.98 2013-03-04T12:40:50Z 1516.62 2013-03-04T12:41:02Z 1515.18 2013-03-04T12:41:16Z 1512.29 2013-03-04T12:41:28Z 1509.89 2013-03-04T12:41:42Z 1507 2013-03-04T12:41:56Z 1504.12 2013-03-04T12:42:10Z 1500.27 2013-03-04T12:42:22Z 1496.91 2013-03-04T12:42:33Z 1494.03 2013-03-04T12:42:43Z 1490.66 2013-03-04T12:42:52Z 1487.78 2013-03-04T12:43:06Z 1485.37 2013-03-04T12:43:19Z 1482.97 2013-03-04T12:43:31Z 1480.09 2013-03-04T12:43:44Z 1478.16 2013-03-04T12:43:59Z 1475.28 2013-03-04T12:44:12Z 1474.8 2013-03-04T12:44:23Z 1472.4 2013-03-04T12:44:38Z 1470.95 2013-03-04T12:44:56Z 1467.59 2013-03-04T12:45:09Z 1465.67 2013-03-04T12:45:21Z 1463.26 2013-03-04T12:45:37Z 1460.86 2013-03-04T12:45:51Z 1457.98 2013-03-04T12:46:04Z 1454.61 2013-03-04T12:46:16Z 1452.21 2013-03-04T12:46:26Z 1450.77 2013-03-04T12:46:42Z 1449.81 2013-03-04T12:47:00Z 1447.4 2013-03-04T12:47:12Z 1446.92 2013-03-04T12:47:23Z 1445.48 2013-03-04T12:47:37Z 1446.92 2013-03-04T12:47:50Z 1445.48 2013-03-04T12:48:02Z 1445.48 2013-03-04T12:48:03Z 1445 2013-03-04T12:48:07Z 1441.15 2013-03-04T12:48:21Z 1439.23 2013-03-04T12:48:29Z 1438.75 2013-03-04T12:48:31Z 1437.79 2013-03-04T12:48:35Z 1436.83 2013-03-04T12:48:41Z 1436.83 2013-03-04T12:48:43Z 1434.91 2013-03-04T12:48:56Z 1432.98 2013-03-04T12:49:05Z 1430.1 2013-03-04T12:49:17Z 1428.18 2013-03-04T12:49:29Z 1427.7 2013-03-04T12:49:30Z 1425.77 2013-03-04T12:49:39Z 1423.85 2013-03-04T12:49:52Z 1420.49 2013-03-04T12:50:05Z 1417.12 2013-03-04T12:50:15Z 1413.76 2013-03-04T12:50:23Z 1410.87 2013-03-04T12:50:34Z 1409.43 2013-03-04T12:50:42Z 1408.47 2013-03-04T12:50:44Z 1408.47 2013-03-04T12:50:46Z 1406.55 2013-03-04T12:50:58Z 1406.07 2013-03-04T12:51:15Z 1406.07 2013-03-04T12:51:34Z 1405.58 2013-03-04T12:51:46Z 1404.62 2013-03-04T12:52:01Z 1404.14 2013-03-04T12:52:12Z 1402.7 2013-03-04T12:52:24Z 1402.22 2013-03-04T12:52:38Z 1400.78 2013-03-04T12:52:51Z 1400.3 2013-03-04T12:52:55Z 1399.34 2013-03-04T12:53:02Z 1398.86 2013-03-04T12:53:08Z 1396.45 2013-03-04T12:53:23Z 1394.05 2013-03-04T12:53:36Z 1393.57 2013-03-04T12:53:40Z 1393.09 2013-03-04T12:53:43Z 1392.13 2013-03-04T12:53:48Z 1391.17 2013-03-04T12:54:03Z 1391.17 2013-03-04T12:54:05Z 1387.8 2013-03-04T12:54:17Z 1387.32 2013-03-04T12:54:21Z 1385.88 2013-03-04T12:54:27Z 1383.96 2013-03-04T12:54:34Z 1383.47 2013-03-04T12:54:48Z 1383.47 2013-03-04T12:55:03Z 1382.99 2013-03-04T12:55:26Z 1383.96 2013-03-04T12:55:34Z 1382.03 2013-03-04T12:55:49Z 1380.59 2013-03-04T12:55:58Z 1378.67 2013-03-04T12:56:10Z 1375.3 2013-03-04T12:56:22Z 1374.34 2013-03-04T12:56:26Z 1371.46 2013-03-04T12:56:38Z 1370.02 2013-03-04T12:56:44Z 1368.09 2013-03-04T12:56:51Z 1364.73 2013-03-04T12:57:04Z 1364.73 2013-03-04T12:57:06Z 1365.21 2013-03-04T12:57:19Z 1364.73 2013-03-04T12:57:31Z 1364.73 2013-03-04T12:57:41Z 1364.25 2013-03-04T12:57:54Z 1363.29 2013-03-04T12:58:07Z 1362.33 2013-03-04T12:58:19Z 1360.88 2013-03-04T12:58:31Z 1360.88 2013-03-04T12:58:32Z 1360.4 2013-03-04T12:58:36Z 1360.4 2013-03-04T12:58:38Z 1359.44 2013-03-04T12:58:52Z 1359.44 2013-03-04T12:58:54Z 1357.52 2013-03-04T12:59:09Z 1357.04 2013-03-04T12:59:24Z 1357.04 2013-03-04T12:59:38Z 1355.12 2013-03-04T12:59:53Z 1355.12 2013-03-04T12:59:58Z 1355.12 2013-03-04T13:00:12Z 1355.12 2013-03-04T13:00:25Z 1355.12 2013-03-04T13:00:50Z 1355.12 2013-03-04T13:01:09Z 1355.12 2013-03-04T13:01:27Z 1354.63 2013-03-04T13:01:49Z 1354.63 2013-03-04T13:02:18Z 1354.63 2013-03-04T13:02:54Z 1354.63 2013-03-04T13:03:16Z 1354.63 2013-03-04T13:03:38Z 1354.63 2013-03-04T13:04:00Z 1354.63 2013-03-04T13:04:20Z 1353.67 2013-03-04T13:04:35Z 1351.75 2013-03-04T13:04:48Z 1351.27 2013-03-04T13:05:00Z 1350.79 2013-03-04T13:05:17Z 1350.79 2013-03-04T13:05:36Z 1351.75 2013-03-04T13:05:49Z 1351.75 2013-03-04T13:06:13Z 1351.75 2013-03-04T13:06:42Z 1352.71 2013-03-04T13:06:58Z 1353.67 2013-03-04T13:07:11Z 1354.15 2013-03-04T13:07:26Z 1354.15 2013-03-04T13:07:50Z 1353.67 2013-03-04T13:08:07Z 1354.15 2013-03-04T13:08:20Z 1354.15 2013-03-04T13:08:32Z 1355.12 2013-03-04T13:08:45Z 1356.08 2013-03-04T13:08:56Z 1358.48 2013-03-04T13:09:08Z 1360.4 2013-03-04T13:09:20Z 1362.33 2013-03-04T13:09:34Z 1364.25 2013-03-04T13:09:49Z 1365.69 2013-03-04T13:10:03Z 1365.69 2013-03-04T13:10:15Z 1365.69 2013-03-04T13:10:21Z 1365.21 2013-03-04T13:10:33Z 1366.17 2013-03-04T13:10:46Z 1367.61 2013-03-04T13:11:01Z 1369.54 2013-03-04T13:11:14Z 1371.46 2013-03-04T13:11:26Z 1373.38 2013-03-04T13:11:39Z 1375.3 2013-03-04T13:11:52Z 1377.23 2013-03-04T13:12:05Z 1378.67 2013-03-04T13:12:18Z 1379.63 2013-03-04T13:12:31Z 1379.63 2013-03-04T13:13:01Z 1380.11 2013-03-04T13:13:20Z 1380.11 2013-03-04T13:13:34Z 1380.11 2013-03-04T13:13:36Z 1380.11 2013-03-04T13:13:48Z 1380.11 2013-03-04T13:13:55Z 1381.07 2013-03-04T13:14:08Z 1382.03 2013-03-04T13:14:23Z 1382.51 2013-03-04T13:14:47Z 1382.99 2013-03-04T13:14:59Z 1384.44 2013-03-04T13:15:11Z 1385.88 2013-03-04T13:15:24Z 1387.32 2013-03-04T13:15:37Z 1388.76 2013-03-04T13:15:47Z 1389.24 2013-03-04T13:15:57Z 1390.68 2013-03-04T13:16:08Z 1392.13 2013-03-04T13:16:19Z 1393.09 2013-03-04T13:16:29Z 1394.53 2013-03-04T13:16:45Z 1395.97 2013-03-04T13:16:55Z 1396.93 2013-03-04T13:17:06Z 1397.89 2013-03-04T13:17:17Z 1398.86 2013-03-04T13:17:28Z 1401.26 2013-03-04T13:17:40Z 1402.22 2013-03-04T13:17:51Z 1403.18 2013-03-04T13:18:03Z 1404.62 2013-03-04T13:18:17Z 1405.58 2013-03-04T13:18:28Z 1406.55 2013-03-04T13:18:41Z 1408.47 2013-03-04T13:18:56Z 1409.43 2013-03-04T13:19:11Z 1410.87 2013-03-04T13:19:25Z 1412.79 2013-03-04T13:19:36Z 1414.24 2013-03-04T13:19:46Z 1414.24 2013-03-04T13:19:55Z 1414.72 2013-03-04T13:20:06Z 1415.2 2013-03-04T13:20:18Z 1416.64 2013-03-04T13:20:29Z 1418.08 2013-03-04T13:20:42Z 1420 2013-03-04T13:20:54Z 1421.93 2013-03-04T13:21:06Z 1423.85 2013-03-04T13:21:19Z 1425.29 2013-03-04T13:21:31Z 1427.21 2013-03-04T13:21:43Z 1429.62 2013-03-04T13:21:56Z 1430.1 2013-03-04T13:22:08Z 1431.06 2013-03-04T13:22:09Z 1431.06 2013-03-04T13:22:22Z 1429.62 2013-03-04T13:22:33Z 1429.62 2013-03-04T13:22:34Z 1429.14 2013-03-04T13:22:48Z 1429.14 2013-03-04T13:23:10Z 1429.14 2013-03-04T13:23:33Z 1429.14 2013-03-04T13:23:42Z 1427.21 2013-03-04T13:23:54Z 1425.77 2013-03-04T13:24:06Z 1423.85 2013-03-04T13:24:17Z 1422.89 2013-03-04T13:24:24Z 1422.41 2013-03-04T13:24:26Z 1422.41 2013-03-04T13:24:29Z 1422.41 2013-03-04T13:24:31Z 1422.41 2013-03-04T13:24:37Z 1422.41 2013-03-04T13:24:39Z 1422.41 2013-03-04T13:24:45Z 1422.41 2013-03-04T13:24:47Z 1422.41 2013-03-04T13:24:59Z 1421.93 2013-03-04T13:25:11Z 1421.93 2013-03-04T13:25:12Z 1421.93 2013-03-04T13:25:24Z 1421.45 2013-03-04T13:25:49Z 1421.45 2013-03-04T13:26:04Z 1421.45 2013-03-04T13:26:41Z 1421.45 2013-03-04T13:27:00Z 1421.45 2013-03-04T13:27:12Z 1421.45 2013-03-04T13:27:36Z 1421.45 2013-03-04T13:27:50Z 1421.45 2013-03-04T13:28:02Z 1422.41 2013-03-04T13:28:16Z 1424.81 2013-03-04T13:28:31Z 1425.77 2013-03-04T13:28:39Z 1425.77 2013-03-04T13:28:41Z 1425.77 2013-03-04T13:28:49Z 1424.33 2013-03-04T13:29:03Z 1424.33 2013-03-04T13:29:05Z 1423.85 2013-03-04T13:29:09Z 1422.41 2013-03-04T13:29:21Z 1421.93 2013-03-04T13:29:25Z 1420.49 2013-03-04T13:29:37Z 1419.52 2013-03-04T13:29:40Z 1418.08 2013-03-04T13:29:44Z 1415.2 2013-03-04T13:29:57Z 1412.31 2013-03-04T13:30:07Z 1408.47 2013-03-04T13:30:19Z 1407.51 2013-03-04T13:30:28Z 1406.55 2013-03-04T13:30:37Z 1405.1 2013-03-04T13:30:52Z 1404.62 2013-03-04T13:31:07Z 1405.58 2013-03-04T13:31:12Z 1403.66 2013-03-04T13:31:26Z 1400.3 2013-03-04T13:31:37Z 1397.89 2013-03-04T13:31:51Z 1395.01 2013-03-04T13:32:02Z 1392.13 2013-03-04T13:32:16Z 1388.76 2013-03-04T13:32:27Z 1385.4 2013-03-04T13:32:39Z 1383.47 2013-03-04T13:32:51Z 1382.99 2013-03-04T13:33:00Z 1382.51 2013-03-04T13:33:14Z 1382.03 2013-03-04T13:33:26Z 1381.55 2013-03-04T13:33:28Z 1379.63 2013-03-04T13:33:42Z 1376.75 2013-03-04T13:33:56Z 1374.34 2013-03-04T13:34:10Z 1371.46 2013-03-04T13:34:20Z 1368.09 2013-03-04T13:34:32Z 1365.21 2013-03-04T13:34:49Z 1361.84 2013-03-04T13:35:02Z 1358.48 2013-03-04T13:35:15Z 1357.52 2013-03-04T13:35:20Z 1354.63 2013-03-04T13:35:32Z 1352.23 2013-03-04T13:35:45Z 1351.75 2013-03-04T13:35:58Z 1350.79 2013-03-04T13:36:11Z 1347.43 2013-03-04T13:36:24Z 1345.5 2013-03-04T13:36:38Z 1344.06 2013-03-04T13:36:51Z 1343.1 2013-03-04T13:37:05Z 1341.66 2013-03-04T13:37:20Z 1339.73 2013-03-04T13:37:34Z 1336.85 2013-03-04T13:37:50Z 1333.97 2013-03-04T13:38:07Z 1333.49 2013-03-04T13:38:10Z 1332.52 2013-03-04T13:38:13Z 1329.16 2013-03-04T13:38:27Z 1327.72 2013-03-04T13:38:42Z 1324.83 2013-03-04T13:38:57Z 1323.39 2013-03-04T13:39:03Z 1319.07 2013-03-04T13:39:19Z 1316.18 2013-03-04T13:39:32Z 1312.82 2013-03-04T13:39:43Z 1309.93 2013-03-04T13:39:54Z 1309.93 2013-03-04T13:39:56Z 1307.53 2013-03-04T13:40:11Z 1306.09 2013-03-04T13:40:25Z 1304.65 2013-03-04T13:40:39Z 1304.65 2013-03-04T13:40:54Z 1304.65 2013-03-04T13:41:13Z 1304.65 2013-03-04T13:41:27Z 1304.65 2013-03-04T13:41:50Z 1304.17 2013-03-04T13:42:07Z 1304.17 2013-03-04T13:42:27Z 1304.17 2013-03-04T13:42:44Z 1304.17 2013-03-04T13:43:08Z 1303.2 2013-03-04T13:43:18Z 1302.24 2013-03-04T13:43:22Z 1301.28 2013-03-04T13:43:32Z 1300.32 2013-03-04T13:43:45Z 1299.36 2013-03-04T13:43:57Z 1297.44 2013-03-04T13:44:09Z 1295.99 2013-03-04T13:44:20Z 1295.51 2013-03-04T13:44:30Z 1294.55 2013-03-04T13:44:44Z 1294.07 2013-03-04T13:44:54Z 1292.63 2013-03-04T13:45:05Z 1291.19 2013-03-04T13:45:16Z 1289.27 2013-03-04T13:45:28Z 1287.82 2013-03-04T13:45:40Z 1285.9 2013-03-04T13:45:49Z 1284.46 2013-03-04T13:46:01Z 1282.54 2013-03-04T13:46:14Z 1282.06 2013-03-04T13:46:17Z 1280.61 2013-03-04T13:46:25Z 1279.65 2013-03-04T13:46:36Z 1278.21 2013-03-04T13:46:54Z 1275.81 2013-03-04T13:47:07Z 1272.92 2013-03-04T13:47:19Z 1269.08 2013-03-04T13:47:30Z 1266.67 2013-03-04T13:47:40Z 1263.79 2013-03-04T13:47:45Z 1262.83 2013-03-04T13:47:46Z 1259.46 2013-03-04T13:47:54Z 1258.02 2013-03-04T13:48:00Z 1255.14 2013-03-04T13:48:11Z 1252.74 2013-03-04T13:48:22Z 1252.25 2013-03-04T13:48:24Z 1250.81 2013-03-04T13:48:30Z 1250.33 2013-03-04T13:48:34Z 1249.85 2013-03-04T13:48:37Z 1248.41 2013-03-04T13:48:50Z 1246.49 2013-03-04T13:49:04Z 1244.08 2013-03-04T13:49:14Z 1242.64 2013-03-04T13:49:21Z 1239.76 2013-03-04T13:49:33Z 1237.83 2013-03-04T13:49:42Z 1236.87 2013-03-04T13:49:55Z 1236.39 2013-03-04T13:50:07Z 1235.91 2013-03-04T13:50:20Z 1235.43 2013-03-04T13:50:24Z 1235.43 2013-03-04T13:50:36Z 1232.55 2013-03-04T13:50:51Z 1230.62 2013-03-04T13:51:04Z 1229.18 2013-03-04T13:51:19Z 1228.22 2013-03-04T13:51:33Z 1228.22 2013-03-04T13:51:44Z 1229.66 2013-03-04T13:51:51Z 1231.11 2013-03-04T13:52:06Z 1233.03 2013-03-04T13:52:21Z 1233.99 2013-03-04T13:52:36Z 1235.43 2013-03-04T13:52:52Z 1236.87 2013-03-04T13:53:06Z 1238.32 2013-03-04T13:53:22Z 1239.76 2013-03-04T13:53:38Z 1240.72 2013-03-04T13:53:52Z 1241.2 2013-03-04T13:54:18Z 1240.72 2013-03-04T13:54:41Z 1240.72 2013-03-04T13:55:02Z 1240.72 2013-03-04T13:55:26Z 1240.72 2013-03-04T13:55:50Z 1240.72 2013-03-04T13:56:18Z 1239.28 2013-03-04T13:56:20Z 1239.28 2013-03-04T13:56:36Z 1241.2 2013-03-04T13:56:40Z 1239.76 2013-03-04T13:56:44Z 1239.76 2013-03-04T13:57:07Z 1241.2 2013-03-04T13:57:18Z 1242.64 2013-03-04T13:57:30Z 1244.08 2013-03-04T13:57:43Z 1245.04 2013-03-04T13:57:56Z 1246.97 2013-03-04T13:58:09Z 1247.93 2013-03-04T13:58:25Z 1249.37 2013-03-04T13:58:41Z 1250.81 2013-03-04T13:58:54Z 1252.25 2013-03-04T13:59:09Z 1252.25 2013-03-04T13:59:10Z 1253.7 2013-03-04T13:59:24Z 1254.66 2013-03-04T13:59:37Z 1254.66 2013-03-04T13:59:49Z 1256.58 2013-03-04T14:00:05Z 1258.5 2013-03-04T14:00:21Z 1259.94 2013-03-04T14:00:35Z 1261.87 2013-03-04T14:00:50Z 1264.27 2013-03-04T14:01:05Z 1266.19 2013-03-04T14:01:19Z 1268.12 2013-03-04T14:01:34Z 1270.04 2013-03-04T14:01:49Z 1271.96 2013-03-04T14:02:03Z 1272.44 2013-03-04T14:02:08Z 1274.85 2013-03-04T14:02:27Z 1276.77 2013-03-04T14:02:42Z 1278.69 2013-03-04T14:02:56Z 1280.13 2013-03-04T14:03:10Z 1282.54 2013-03-04T14:03:26Z 1284.46 2013-03-04T14:03:39Z 1286.86 2013-03-04T14:03:57Z 1289.27 2013-03-04T14:04:11Z 1291.19 2013-03-04T14:04:25Z 1293.11 2013-03-04T14:04:42Z 1295.03 2013-03-04T14:04:58Z 1296.48 2013-03-04T14:05:11Z 1296.96 2013-03-04T14:05:24Z 1297.92 2013-03-04T14:05:38Z 1298.4 2013-03-04T14:05:51Z 1299.36 2013-03-04T14:06:07Z 1299.36 2013-03-04T14:06:08Z 1299.84 2013-03-04T14:06:22Z 1299.84 2013-03-04T14:06:35Z 1299.84 2013-03-04T14:06:47Z 1299.84 2013-03-04T14:07:00Z 1300.32 2013-03-04T14:07:13Z 1301.76 2013-03-04T14:07:26Z 1303.2 2013-03-04T14:07:41Z 1303.69 2013-03-04T14:07:52Z 1304.17 2013-03-04T14:08:06Z 1305.13 2013-03-04T14:08:19Z 1307.53 2013-03-04T14:08:35Z 1308.49 2013-03-04T14:08:48Z 1310.41 2013-03-04T14:09:02Z 1312.34 2013-03-04T14:09:16Z 1314.74 2013-03-04T14:09:32Z 1317.62 2013-03-04T14:09:48Z 1320.51 2013-03-04T14:10:03Z 1321.95 2013-03-04T14:10:18Z 1324.35 2013-03-04T14:10:33Z 1325.8 2013-03-04T14:10:48Z 1327.24 2013-03-04T14:11:02Z 1329.64 2013-03-04T14:11:19Z 1332.52 2013-03-04T14:11:34Z 1334.93 2013-03-04T14:11:49Z 1336.37 2013-03-04T14:12:04Z 1336.37 2013-03-04T14:12:15Z 1336.85 2013-03-04T14:12:28Z 1337.33 2013-03-04T14:12:32Z 1338.29 2013-03-04T14:12:46Z 1339.25 2013-03-04T14:13:00Z 1340.7 2013-03-04T14:13:14Z 1343.1 2013-03-04T14:13:28Z 1345.02 2013-03-04T14:13:43Z 1346.94 2013-03-04T14:13:57Z 1349.35 2013-03-04T14:14:15Z 1351.27 2013-03-04T14:14:27Z 1351.27 2013-03-04T14:14:30Z 1353.67 2013-03-04T14:14:44Z 1354.63 2013-03-04T14:14:58Z 1354.63 2013-03-04T14:15:21Z 1354.63 2013-03-04T14:15:44Z 1354.63 2013-03-04T14:16:00Z 1354.63 2013-03-04T14:16:23Z 1354.63 2013-03-04T14:16:46Z 1354.63 2013-03-04T14:17:05Z 1355.6 2013-03-04T14:17:25Z 1356.08 2013-03-04T14:17:41Z 1357.04 2013-03-04T14:17:58Z 1358.48 2013-03-04T14:18:17Z 1360.88 2013-03-04T14:18:35Z 1362.33 2013-03-04T14:18:52Z 1364.25 2013-03-04T14:19:10Z 1366.17 2013-03-04T14:19:29Z 1368.09 2013-03-04T14:19:45Z 1369.05 2013-03-04T14:19:57Z 1370.5 2013-03-04T14:20:11Z 1372.42 2013-03-04T14:20:27Z 1374.34 2013-03-04T14:20:45Z 1376.26 2013-03-04T14:21:00Z 1377.71 2013-03-04T14:21:16Z 1378.67 2013-03-04T14:21:34Z 1380.11 2013-03-04T14:21:50Z 1381.55 2013-03-04T14:22:08Z 1382.51 2013-03-04T14:22:26Z 1382.99 2013-03-04T14:22:44Z 1383.96 2013-03-04T14:23:02Z 1384.92 2013-03-04T14:23:16Z 1384.92 2013-03-04T14:23:32Z 1385.88 2013-03-04T14:23:46Z 1386.36 2013-03-04T14:24:01Z 1387.32 2013-03-04T14:24:16Z 1388.28 2013-03-04T14:24:33Z 1388.76 2013-03-04T14:24:46Z 1389.24 2013-03-04T14:25:02Z 1389.72 2013-03-04T14:25:13Z 1390.68 2013-03-04T14:25:29Z 1391.65 2013-03-04T14:25:42Z 1392.61 2013-03-04T14:25:56Z 1387.8 2013-03-04T14:25:57Z 1392.13 2013-03-04T14:25:58Z 1393.57 2013-03-04T14:26:00Z 1392.13 2013-03-04T14:26:03Z 1392.13 2013-03-04T14:26:16Z 1393.57 2013-03-04T14:26:27Z 1394.05 2013-03-04T14:26:41Z 1395.49 2013-03-04T14:26:58Z 1395.97 2013-03-04T14:27:18Z 1396.93 2013-03-04T14:27:34Z 1397.89 2013-03-04T14:27:49Z 1398.86 2013-03-04T14:28:07Z 1400.78 2013-03-04T14:28:24Z 1402.22 2013-03-04T14:28:39Z 1403.66 2013-03-04T14:28:53Z 1405.58 2013-03-04T14:29:09Z 1407.03 2013-03-04T14:29:23Z 1408.47 2013-03-04T14:29:38Z 1408.95 2013-03-04T14:29:52Z 1408.95 2013-03-04T14:30:11Z 1408.95 2013-03-04T14:30:34Z 1409.43 2013-03-04T14:30:58Z 1409.43 2013-03-04T14:31:30Z 1409.43 2013-03-04T14:32:00Z 1409.43 2013-03-04T14:32:22Z 1409.91 2013-03-04T14:32:57Z 1410.39 2013-03-04T14:33:20Z 1410.39 2013-03-04T14:33:53Z 1410.39 2013-03-04T14:34:24Z 1410.39 2013-03-04T14:34:48Z 1410.39 2013-03-04T14:34:54Z 1410.87 2013-03-04T14:35:02Z 1409.43 2013-03-04T14:35:15Z 1408.95 2013-03-04T14:35:27Z 1407.03 2013-03-04T14:35:43Z 1404.62 2013-03-04T14:36:00Z 1402.7 2013-03-04T14:36:12Z 1400.78 2013-03-04T14:36:24Z 1397.89 2013-03-04T14:36:37Z 1395.49 2013-03-04T14:36:51Z 1392.13 2013-03-04T14:37:04Z 1389.24 2013-03-04T14:37:17Z 1385.88 2013-03-04T14:37:30Z 1382.99 2013-03-04T14:37:43Z 1380.11 2013-03-04T14:37:55Z 1376.75 2013-03-04T14:38:07Z 1373.38 2013-03-04T14:38:20Z 1370.02 2013-03-04T14:38:32Z 1366.65 2013-03-04T14:38:45Z 1363.77 2013-03-04T14:38:58Z 1360.88 2013-03-04T14:39:12Z 1359.44 2013-03-04T14:39:19Z 1357.04 2013-03-04T14:39:34Z 1355.6 2013-03-04T14:39:47Z 1355.12 2013-03-04T14:39:55Z 1353.19 2013-03-04T14:40:10Z 1349.83 2013-03-04T14:40:24Z 1346.46 2013-03-04T14:40:37Z 1342.62 2013-03-04T14:40:51Z 1339.25 2013-03-04T14:41:03Z 1337.33 2013-03-04T14:41:14Z 1333.97 2013-03-04T14:41:24Z 1332.52 2013-03-04T14:41:36Z 1330.6 2013-03-04T14:41:49Z 1328.2 2013-03-04T14:42:02Z 1328.2 2013-03-04T14:42:04Z 1326.76 2013-03-04T14:42:14Z 1326.76 2013-03-04T14:42:17Z 1325.31 2013-03-04T14:42:24Z 1321.47 2013-03-04T14:42:37Z 1318.59 2013-03-04T14:42:47Z 1314.74 2013-03-04T14:43:00Z 1312.82 2013-03-04T14:43:12Z 1311.86 2013-03-04T14:43:18Z 1309.45 2013-03-04T14:43:32Z 1308.97 2013-03-04T14:43:33Z 1307.05 2013-03-04T14:43:46Z 1304.17 2013-03-04T14:43:58Z 1300.8 2013-03-04T14:44:12Z 1298.4 2013-03-04T14:44:25Z 1297.44 2013-03-04T14:44:33Z 1294.55 2013-03-04T14:44:47Z 1291.67 2013-03-04T14:45:01Z 1288.3 2013-03-04T14:45:16Z 1287.34 2013-03-04T14:45:29Z 1287.34 2013-03-04T14:45:52Z 1285.42 2013-03-04T14:46:11Z 1282.54 2013-03-04T14:46:23Z 1279.17 2013-03-04T14:46:35Z 1277.25 2013-03-04T14:46:48Z 1276.77 2013-03-04T14:46:59Z 1273.88 2013-03-04T14:47:11Z 1271.96 2013-03-04T14:47:24Z 1270.04 2013-03-04T14:47:32Z 1268.12 2013-03-04T14:47:46Z 1265.71 2013-03-04T14:48:04Z 1265.23 2013-03-04T14:48:17Z 1265.23 2013-03-04T14:48:28Z 1265.23 2013-03-04T14:48:41Z 1265.23 2013-03-04T14:48:47Z 1263.31 2013-03-04T14:48:59Z 1261.87 2013-03-04T14:49:11Z 1261.39 2013-03-04T14:49:18Z 1260.91 2013-03-04T14:49:33Z 1259.46 2013-03-04T14:49:46Z 1257.06 2013-03-04T14:50:00Z 1256.58 2013-03-04T14:50:11Z 1256.58 2013-03-04T14:50:17Z 1256.1 2013-03-04T14:50:31Z 1254.66 2013-03-04T14:50:44Z 1251.77 2013-03-04T14:50:58Z 1248.41 2013-03-04T14:51:09Z 1246.01 2013-03-04T14:51:18Z 1244.08 2013-03-04T14:51:29Z 1242.16 2013-03-04T14:51:44Z 1241.68 2013-03-04T14:51:57Z 1241.2 2013-03-04T14:52:10Z 1240.24 2013-03-04T14:52:23Z 1240.24 2013-03-04T14:52:25Z 1238.32 2013-03-04T14:52:39Z 1238.8 2013-03-04T14:52:44Z 1237.83 2013-03-04T14:52:50Z 1235.43 2013-03-04T14:53:05Z 1232.55 2013-03-04T14:53:18Z 1229.18 2013-03-04T14:53:31Z 1228.7 2013-03-04T14:53:33Z 1228.22 2013-03-04T14:53:36Z 1225.34 2013-03-04T14:53:49Z 1222.45 2013-03-04T14:54:01Z 1220.05 2013-03-04T14:54:14Z 1219.09 2013-03-04T14:54:19Z 1217.65 2013-03-04T14:54:31Z 1217.17 2013-03-04T14:54:33Z 1214.76 2013-03-04T14:54:48Z 1212.84 2013-03-04T14:55:00Z 1210.92 2013-03-04T14:55:12Z 1208.51 2013-03-04T14:55:23Z 1207.07 2013-03-04T14:55:30Z 1204.67 2013-03-04T14:55:42Z 1201.3 2013-03-04T14:55:55Z 1198.42 2013-03-04T14:56:10Z 1194.58 2013-03-04T14:56:22Z 1194.58 2013-03-04T14:56:23Z 1193.61 2013-03-04T14:56:28Z 1192.17 2013-03-04T14:56:34Z 1190.25 2013-03-04T14:56:45Z 1187.37 2013-03-04T14:56:58Z 1185.92 2013-03-04T14:57:05Z 1183.52 2013-03-04T14:57:19Z 1181.12 2013-03-04T14:57:31Z 1179.67 2013-03-04T14:57:40Z 1179.19 2013-03-04T14:57:43Z 1177.75 2013-03-04T14:57:59Z 1174.87 2013-03-04T14:58:14Z 1172.47 2013-03-04T14:58:28Z 1171.02 2013-03-04T14:58:37Z 1170.06 2013-03-04T14:58:42Z 1168.62 2013-03-04T14:58:56Z 1167.66 2013-03-04T14:59:08Z 1166.7 2013-03-04T14:59:23Z 1166.7 2013-03-04T14:59:40Z 1167.66 2013-03-04T14:59:58Z 1167.66 2013-03-04T15:00:13Z 1166.7 2013-03-04T15:00:32Z 1166.7 2013-03-04T15:00:37Z 1166.7 2013-03-04T15:00:39Z 1165.74 2013-03-04T15:00:52Z 1164.29 2013-03-04T15:01:04Z 1164.29 2013-03-04T15:01:19Z 1163.81 2013-03-04T15:01:27Z 1161.89 2013-03-04T15:01:41Z 1161.41 2013-03-04T15:01:45Z 1160.45 2013-03-04T15:01:57Z 1159.49 2013-03-04T15:02:09Z 1158.05 2013-03-04T15:02:18Z 1158.05 2013-03-04T15:02:21Z 1158.05 2013-03-04T15:02:34Z 1157.56 2013-03-04T15:02:48Z 1157.56 2013-03-04T15:02:54Z 1156.6 2013-03-04T15:03:09Z 1157.08 2013-03-04T15:03:23Z 1157.08 2013-03-04T15:03:28Z 1157.08 2013-03-04T15:03:40Z 1157.08 2013-03-04T15:03:42Z 1157.08 2013-03-04T15:03:53Z 1157.56 2013-03-04T15:04:08Z 1158.05 2013-03-04T15:04:39Z 1158.05 2013-03-04T15:04:45Z 1156.6 2013-03-04T15:04:52Z 1156.6 2013-03-04T15:05:03Z 1156.12 2013-03-04T15:05:11Z 1155.64 2013-03-04T15:05:21Z 1155.64 2013-03-04T15:05:27Z 1155.64 2013-03-04T15:05:30Z 1155.16 2013-03-04T15:05:39Z 1154.2 2013-03-04T15:05:53Z 1153.72 2013-03-04T15:06:08Z 1153.24 2013-03-04T15:06:21Z 1153.24 2013-03-04T15:06:29Z