Pont du Fossé - Coste Belle 1209.48 2010-02-23T13:02:51Z 1204.19 2010-02-23T13:03:11Z 1212.84 2010-02-23T13:03:12Z 1209 2010-02-23T13:03:13Z 1209.48 2010-02-23T13:03:27Z 1209.48 2010-02-23T13:03:41Z 1209.96 2010-02-23T13:03:53Z 1209.96 2010-02-23T13:04:14Z 1210.44 2010-02-23T13:04:26Z 1210.44 2010-02-23T13:04:59Z 1210.44 2010-02-23T13:05:02Z 1210.44 2010-02-23T13:05:13Z 1210.44 2010-02-23T13:05:21Z 1210.92 2010-02-23T13:05:28Z 1210.92 2010-02-23T13:05:40Z 1210.44 2010-02-23T13:05:52Z 1209.96 2010-02-23T13:06:06Z 1209.48 2010-02-23T13:06:13Z 1210.44 2010-02-23T13:06:18Z 1209.48 2010-02-23T13:06:32Z 1209 2010-02-23T13:06:47Z 1210.44 2010-02-23T13:12:06Z 1210.92 2010-02-23T13:12:21Z 1210.44 2010-02-23T13:12:28Z 1210.92 2010-02-23T13:12:37Z 1210.92 2010-02-23T13:12:51Z 1211.88 2010-02-23T13:13:01Z 1211.4 2010-02-23T13:13:13Z 1211.4 2010-02-23T13:13:28Z 1212.36 2010-02-23T13:13:29Z 1212.84 2010-02-23T13:13:34Z 1212.36 2010-02-23T13:13:42Z 1212.84 2010-02-23T13:13:56Z 1212.36 2010-02-23T13:14:02Z 1212.84 2010-02-23T13:14:07Z 1212.36 2010-02-23T13:14:24Z 1213.32 2010-02-23T13:14:36Z 1215.72 2010-02-23T13:14:49Z 1215.72 2010-02-23T13:14:50Z 1217.17 2010-02-23T13:15:00Z 1217.65 2010-02-23T13:15:12Z 1218.61 2010-02-23T13:15:17Z 1219.57 2010-02-23T13:15:35Z 1220.05 2010-02-23T13:15:43Z 1221.97 2010-02-23T13:15:49Z 1224.86 2010-02-23T13:16:03Z 1226.78 2010-02-23T13:16:14Z 1227.74 2010-02-23T13:16:25Z 1230.62 2010-02-23T13:16:38Z 1232.07 2010-02-23T13:16:47Z 1234.95 2010-02-23T13:17:02Z 1235.43 2010-02-23T13:17:11Z 1238.8 2010-02-23T13:17:25Z 1241.2 2010-02-23T13:17:41Z 1243.12 2010-02-23T13:17:48Z 1242.16 2010-02-23T13:17:51Z 1243.12 2010-02-23T13:17:54Z 1242.64 2010-02-23T13:18:01Z 1243.6 2010-02-23T13:18:08Z 1243.6 2010-02-23T13:18:18Z 1245.04 2010-02-23T13:18:31Z 1245.04 2010-02-23T13:18:46Z 1246.49 2010-02-23T13:18:58Z 1247.93 2010-02-23T13:19:09Z 1249.37 2010-02-23T13:19:21Z 1251.29 2010-02-23T13:19:32Z 1251.77 2010-02-23T13:19:42Z 1254.18 2010-02-23T13:19:52Z 1255.62 2010-02-23T13:20:05Z 1256.58 2010-02-23T13:20:07Z 1256.58 2010-02-23T13:20:11Z 1258.02 2010-02-23T13:20:24Z 1258.5 2010-02-23T13:21:32Z 1258.02 2010-02-23T13:22:50Z 1258.02 2010-02-23T13:23:10Z 1256.58 2010-02-23T13:23:44Z 1258.02 2010-02-23T13:24:48Z 1259.46 2010-02-23T13:26:46Z 1261.87 2010-02-23T13:26:56Z 1264.27 2010-02-23T13:27:07Z 1265.23 2010-02-23T13:27:19Z 1267.16 2010-02-23T13:27:31Z 1268.6 2010-02-23T13:27:41Z 1270.04 2010-02-23T13:27:52Z 1271.48 2010-02-23T13:27:54Z 1274.85 2010-02-23T13:28:16Z 1277.25 2010-02-23T13:28:29Z 1280.13 2010-02-23T13:28:48Z 1280.61 2010-02-23T13:28:59Z 1281.09 2010-02-23T13:29:07Z 1282.06 2010-02-23T13:29:17Z 1283.02 2010-02-23T13:29:56Z 1282.54 2010-02-23T13:29:59Z 1283.02 2010-02-23T13:30:03Z 1284.46 2010-02-23T13:30:15Z 1286.38 2010-02-23T13:30:32Z 1288.78 2010-02-23T13:30:45Z 1290.23 2010-02-23T13:30:56Z 1291.67 2010-02-23T13:31:07Z 1294.07 2010-02-23T13:31:20Z 1295.99 2010-02-23T13:31:31Z 1298.4 2010-02-23T13:31:43Z 1299.36 2010-02-23T13:32:00Z 1301.76 2010-02-23T13:32:16Z 1303.69 2010-02-23T13:32:31Z 1305.13 2010-02-23T13:32:33Z 1306.09 2010-02-23T13:32:55Z 1308.97 2010-02-23T13:33:09Z 1310.41 2010-02-23T13:33:22Z 1312.34 2010-02-23T13:33:34Z 1315.22 2010-02-23T13:33:46Z 1316.18 2010-02-23T13:34:46Z 1317.62 2010-02-23T13:34:57Z 1318.59 2010-02-23T13:34:59Z 1321.95 2010-02-23T13:35:18Z 1324.35 2010-02-23T13:35:28Z 1325.8 2010-02-23T13:35:48Z 1327.24 2010-02-23T13:35:57Z 1328.68 2010-02-23T13:36:20Z 1329.64 2010-02-23T13:36:33Z 1330.12 2010-02-23T13:36:38Z 1331.56 2010-02-23T13:36:50Z 1332.52 2010-02-23T13:37:20Z 1333.49 2010-02-23T13:38:42Z 1334.93 2010-02-23T13:38:56Z 1335.89 2010-02-23T13:39:07Z 1337.33 2010-02-23T13:39:19Z 1338.29 2010-02-23T13:39:31Z 1339.73 2010-02-23T13:39:43Z 1341.66 2010-02-23T13:39:48Z 1342.14 2010-02-23T13:40:01Z 1345.02 2010-02-23T13:40:16Z 1347.91 2010-02-23T13:40:31Z 1347.43 2010-02-23T13:41:00Z 1349.35 2010-02-23T13:41:23Z 1352.23 2010-02-23T13:41:37Z 1354.15 2010-02-23T13:41:48Z 1357.04 2010-02-23T13:42:02Z 1357.04 2010-02-23T13:42:07Z 1358.48 2010-02-23T13:42:31Z 1361.84 2010-02-23T13:42:45Z 1362.33 2010-02-23T13:42:55Z 1364.25 2010-02-23T13:43:08Z 1364.73 2010-02-23T13:43:25Z 1365.69 2010-02-23T13:43:35Z 1369.05 2010-02-23T13:43:49Z 1369.54 2010-02-23T13:43:59Z 1370.98 2010-02-23T13:44:36Z 1370.98 2010-02-23T13:44:42Z 1371.46 2010-02-23T13:45:17Z 1372.42 2010-02-23T13:45:30Z 1374.34 2010-02-23T13:45:42Z 1375.78 2010-02-23T13:45:53Z 1377.23 2010-02-23T13:46:03Z 1380.11 2010-02-23T13:46:16Z 1381.07 2010-02-23T13:46:29Z 1382.51 2010-02-23T13:46:45Z 1382.99 2010-02-23T13:47:01Z 1385.88 2010-02-23T13:47:09Z 1388.76 2010-02-23T13:47:30Z 1391.65 2010-02-23T13:47:49Z 1393.09 2010-02-23T13:49:41Z 1396.93 2010-02-23T13:49:53Z 1397.89 2010-02-23T13:50:02Z 1398.37 2010-02-23T13:50:03Z 1399.82 2010-02-23T13:50:17Z 1401.74 2010-02-23T13:50:30Z 1401.74 2010-02-23T13:50:32Z 1402.7 2010-02-23T13:50:43Z 1405.58 2010-02-23T13:50:57Z 1405.58 2010-02-23T13:51:07Z 1407.03 2010-02-23T13:51:16Z 1406.55 2010-02-23T13:51:20Z 1407.51 2010-02-23T13:51:25Z 1407.03 2010-02-23T13:51:30Z 1408.47 2010-02-23T13:51:41Z 1411.83 2010-02-23T13:52:13Z 1411.35 2010-02-23T13:52:15Z 1412.79 2010-02-23T13:52:25Z 1416.16 2010-02-23T13:52:40Z 1416.16 2010-02-23T13:53:42Z 1419.04 2010-02-23T13:53:58Z 1420.49 2010-02-23T13:54:08Z 1422.41 2010-02-23T13:54:20Z 1423.85 2010-02-23T13:54:30Z 1425.77 2010-02-23T13:54:41Z 1428.18 2010-02-23T13:54:51Z 1429.62 2010-02-23T13:55:03Z 1429.62 2010-02-23T13:55:16Z 1432.5 2010-02-23T13:56:04Z 1432.98 2010-02-23T13:56:44Z 1433.94 2010-02-23T13:56:46Z 1435.87 2010-02-23T13:56:53Z 1436.83 2010-02-23T13:56:58Z 1435.87 2010-02-23T13:57:01Z 1437.79 2010-02-23T13:57:04Z 1439.71 2010-02-23T13:57:18Z 1439.71 2010-02-23T13:57:19Z 1439.71 2010-02-23T13:57:32Z 1441.63 2010-02-23T13:57:35Z 1442.6 2010-02-23T13:57:46Z 1445.96 2010-02-23T13:57:59Z 1444.52 2010-02-23T13:58:02Z 1445.48 2010-02-23T13:58:17Z 1445.48 2010-02-23T13:58:37Z 1446.92 2010-02-23T13:58:49Z 1448.36 2010-02-23T13:59:00Z 1451.73 2010-02-23T13:59:51Z 1452.69 2010-02-23T13:59:53Z 1454.13 2010-02-23T14:00:04Z 1456.05 2010-02-23T14:00:17Z 1457.98 2010-02-23T14:00:44Z 1459.42 2010-02-23T14:00:59Z 1460.86 2010-02-23T14:01:04Z 1461.34 2010-02-23T14:01:16Z 1462.3 2010-02-23T14:01:18Z 1462.78 2010-02-23T14:01:26Z 1463.74 2010-02-23T14:01:42Z 1462.78 2010-02-23T14:01:49Z 1462.78 2010-02-23T14:02:00Z 1465.19 2010-02-23T14:02:15Z 1466.63 2010-02-23T14:02:30Z 1467.59 2010-02-23T14:02:47Z 1466.63 2010-02-23T14:03:15Z 1467.59 2010-02-23T14:03:25Z 1467.59 2010-02-23T14:03:48Z 1468.07 2010-02-23T14:05:24Z 1469.03 2010-02-23T14:05:37Z 1468.55 2010-02-23T14:05:40Z 1470.47 2010-02-23T14:05:44Z 1470.95 2010-02-23T14:05:56Z 1471.92 2010-02-23T14:05:58Z 1471.92 2010-02-23T14:06:02Z 1472.88 2010-02-23T14:06:13Z 1473.36 2010-02-23T14:06:24Z 1474.32 2010-02-23T14:06:35Z 1474.8 2010-02-23T14:06:41Z 1476.24 2010-02-23T14:06:51Z 1475.76 2010-02-23T14:07:04Z 1477.68 2010-02-23T14:07:16Z 1478.65 2010-02-23T14:07:38Z 1479.61 2010-02-23T14:07:50Z 1481.53 2010-02-23T14:08:05Z 1482.01 2010-02-23T14:08:15Z 1483.45 2010-02-23T14:08:26Z 1484.89 2010-02-23T14:08:40Z 1485.85 2010-02-23T14:09:20Z 1486.34 2010-02-23T14:10:12Z 1486.34 2010-02-23T14:10:58Z 1486.82 2010-02-23T14:11:11Z 1490.18 2010-02-23T14:11:23Z 1490.66 2010-02-23T14:11:35Z 1493.06 2010-02-23T14:12:19Z 1493.55 2010-02-23T14:13:00Z 1491.62 2010-02-23T14:13:11Z 1490.66 2010-02-23T14:13:22Z 1491.62 2010-02-23T14:13:34Z 1493.06 2010-02-23T14:13:46Z 1493.55 2010-02-23T14:13:58Z 1494.99 2010-02-23T14:14:09Z 1495.47 2010-02-23T14:14:20Z 1496.43 2010-02-23T14:14:33Z 1496.43 2010-02-23T14:14:46Z 1497.87 2010-02-23T14:14:56Z 1497.87 2010-02-23T14:15:07Z 1497.87 2010-02-23T14:15:38Z 1497.87 2010-02-23T14:16:01Z 1498.83 2010-02-23T14:16:14Z 1499.79 2010-02-23T14:16:20Z 1500.27 2010-02-23T14:16:25Z 1501.24 2010-02-23T14:16:38Z 1501.72 2010-02-23T14:16:49Z 1504.12 2010-02-23T14:17:01Z 1503.64 2010-02-23T14:17:10Z 1504.12 2010-02-23T14:17:29Z 1505.08 2010-02-23T14:17:43Z 1506.52 2010-02-23T14:17:49Z 1507 2010-02-23T14:17:59Z 1508.45 2010-02-23T14:18:08Z 1508.45 2010-02-23T14:18:20Z 1509.89 2010-02-23T14:18:29Z 1511.33 2010-02-23T14:18:38Z 1511.33 2010-02-23T14:18:49Z 1512.77 2010-02-23T14:19:03Z 1513.25 2010-02-23T14:19:17Z 1515.66 2010-02-23T14:19:24Z 1515.18 2010-02-23T14:19:39Z 1517.1 2010-02-23T14:19:51Z 1517.1 2010-02-23T14:19:56Z 1518.06 2010-02-23T14:20:10Z 1519.02 2010-02-23T14:20:12Z 1519.98 2010-02-23T14:20:28Z 1521.9 2010-02-23T14:20:43Z 1522.87 2010-02-23T14:20:57Z 1522.39 2010-02-23T14:21:04Z 1524.79 2010-02-23T14:21:20Z 1525.75 2010-02-23T14:21:31Z 1527.67 2010-02-23T14:21:47Z 1527.19 2010-02-23T14:21:50Z 1527.19 2010-02-23T14:22:06Z 1528.15 2010-02-23T14:22:22Z 1528.63 2010-02-23T14:23:04Z 1527.67 2010-02-23T14:23:13Z 1527.67 2010-02-23T14:23:18Z 1527.19 2010-02-23T14:23:29Z 1525.75 2010-02-23T14:23:31Z 1525.27 2010-02-23T14:23:39Z 1524.31 2010-02-23T14:23:43Z 1524.79 2010-02-23T14:23:53Z 1523.83 2010-02-23T14:24:02Z 1522.87 2010-02-23T14:24:12Z 1523.35 2010-02-23T14:24:22Z 1521.9 2010-02-23T14:24:31Z 1522.39 2010-02-23T14:24:41Z 1520.94 2010-02-23T14:25:12Z 1520.94 2010-02-23T14:25:24Z 1519.5 2010-02-23T14:25:32Z 1519.5 2010-02-23T14:25:39Z 1517.1 2010-02-23T14:25:50Z 1516.62 2010-02-23T14:26:01Z 1516.62 2010-02-23T14:26:10Z 1515.18 2010-02-23T14:26:15Z 1514.21 2010-02-23T14:26:27Z 1513.73 2010-02-23T14:26:38Z 1513.73 2010-02-23T14:26:44Z 1512.77 2010-02-23T14:26:53Z 1512.77 2010-02-23T14:26:55Z 1511.81 2010-02-23T14:26:59Z 1511.33 2010-02-23T14:27:08Z 1510.37 2010-02-23T14:27:18Z 1509.89 2010-02-23T14:27:28Z 1509.41 2010-02-23T14:27:34Z 1507.97 2010-02-23T14:27:44Z 1507 2010-02-23T14:27:52Z 1507 2010-02-23T14:28:01Z 1506.04 2010-02-23T14:28:08Z 1506.04 2010-02-23T14:28:11Z 1504.12 2010-02-23T14:28:20Z 1503.16 2010-02-23T14:28:38Z 1502.68 2010-02-23T14:28:42Z 1501.72 2010-02-23T14:28:52Z 1502.2 2010-02-23T14:29:04Z 1500.27 2010-02-23T14:29:59Z 1499.79 2010-02-23T14:30:03Z 1498.35 2010-02-23T14:30:11Z 1497.87 2010-02-23T14:30:19Z 1496.43 2010-02-23T14:30:30Z 1496.43 2010-02-23T14:30:40Z 1495.95 2010-02-23T14:30:50Z 1495.95 2010-02-23T14:30:51Z 1495.47 2010-02-23T14:30:55Z 1494.51 2010-02-23T14:31:03Z 1495.47 2010-02-23T14:31:06Z 1494.51 2010-02-23T14:31:12Z 1493.06 2010-02-23T14:31:22Z 1493.06 2010-02-23T14:31:32Z 1492.58 2010-02-23T14:31:39Z 1491.62 2010-02-23T14:31:51Z 1491.14 2010-02-23T14:32:01Z 1489.22 2010-02-23T14:32:13Z 1490.18 2010-02-23T14:32:15Z 1488.74 2010-02-23T14:32:23Z 1489.22 2010-02-23T14:32:29Z 1488.26 2010-02-23T14:32:31Z 1487.78 2010-02-23T14:32:42Z 1486.82 2010-02-23T14:32:44Z 1486.34 2010-02-23T14:32:53Z 1487.78 2010-02-23T14:32:54Z 1485.85 2010-02-23T14:32:57Z 1485.37 2010-02-23T14:33:08Z 1484.89 2010-02-23T14:33:19Z 1483.93 2010-02-23T14:33:28Z 1482.97 2010-02-23T14:33:37Z 1482.97 2010-02-23T14:33:46Z 1482.01 2010-02-23T14:33:52Z 1482.01 2010-02-23T14:33:57Z 1482.49 2010-02-23T14:34:07Z 1481.53 2010-02-23T14:34:17Z 1482.01 2010-02-23T14:34:27Z 1481.05 2010-02-23T14:36:02Z 1479.13 2010-02-23T14:36:11Z 1480.09 2010-02-23T14:36:20Z 1478.65 2010-02-23T14:36:22Z 1477.68 2010-02-23T14:36:31Z 1478.65 2010-02-23T14:36:32Z 1478.65 2010-02-23T14:36:43Z 1478.16 2010-02-23T14:36:44Z 1478.16 2010-02-23T14:36:48Z 1476.24 2010-02-23T14:36:59Z 1476.72 2010-02-23T14:37:00Z 1475.28 2010-02-23T14:37:07Z 1475.76 2010-02-23T14:37:15Z 1474.8 2010-02-23T14:37:17Z 1476.24 2010-02-23T14:37:20Z 1476.72 2010-02-23T14:37:25Z 1475.76 2010-02-23T14:37:32Z 1474.8 2010-02-23T14:37:39Z 1473.84 2010-02-23T14:37:45Z 1474.32 2010-02-23T14:37:55Z 1473.36 2010-02-23T14:38:06Z 1473.36 2010-02-23T14:38:18Z 1473.84 2010-02-23T14:38:21Z 1472.88 2010-02-23T14:38:30Z 1473.36 2010-02-23T14:38:42Z 1472.4 2010-02-23T14:38:43Z 1471.44 2010-02-23T14:38:55Z 1470.95 2010-02-23T14:38:59Z 1471.44 2010-02-23T14:39:08Z 1470.95 2010-02-23T14:39:23Z 1471.44 2010-02-23T14:39:33Z 1470.47 2010-02-23T14:39:37Z 1469.51 2010-02-23T14:39:47Z 1470.95 2010-02-23T14:39:58Z 1470.47 2010-02-23T14:40:09Z 1469.03 2010-02-23T14:40:19Z 1468.07 2010-02-23T14:40:30Z 1467.11 2010-02-23T14:40:40Z 1465.19 2010-02-23T14:40:54Z 1465.67 2010-02-23T14:40:55Z 1465.67 2010-02-23T14:41:03Z 1464.71 2010-02-23T14:41:08Z 1463.26 2010-02-23T14:41:19Z 1462.78 2010-02-23T14:41:28Z 1461.82 2010-02-23T14:41:36Z 1459.9 2010-02-23T14:41:43Z 1458.94 2010-02-23T14:41:53Z 1457.98 2010-02-23T14:42:00Z 1456.53 2010-02-23T14:42:13Z 1456.05 2010-02-23T14:42:21Z 1454.61 2010-02-23T14:42:31Z 1453.65 2010-02-23T14:42:43Z 1452.21 2010-02-23T14:42:55Z 1450.29 2010-02-23T14:42:57Z 1450.29 2010-02-23T14:43:10Z 1449.32 2010-02-23T14:43:21Z 1449.32 2010-02-23T14:43:24Z 1449.32 2010-02-23T14:43:34Z 1446.92 2010-02-23T14:43:46Z 1445.96 2010-02-23T14:43:51Z 1445 2010-02-23T14:44:02Z 1444.52 2010-02-23T14:44:11Z 1443.56 2010-02-23T14:44:19Z 1443.08 2010-02-23T14:44:26Z 1441.63 2010-02-23T14:44:30Z 1441.15 2010-02-23T14:44:49Z 1440.67 2010-02-23T14:45:09Z 1439.71 2010-02-23T14:45:14Z 1439.23 2010-02-23T14:45:22Z 1439.23 2010-02-23T14:45:31Z 1437.79 2010-02-23T14:45:40Z 1437.79 2010-02-23T14:45:49Z 1436.83 2010-02-23T14:45:57Z 1435.87 2010-02-23T14:46:05Z 1435.39 2010-02-23T14:46:14Z 1433.94 2010-02-23T14:46:23Z 1433.46 2010-02-23T14:46:31Z 1431.54 2010-02-23T14:46:40Z 1431.06 2010-02-23T14:46:48Z 1431.06 2010-02-23T14:46:51Z 1430.1 2010-02-23T14:47:00Z 1429.62 2010-02-23T14:47:09Z 1430.1 2010-02-23T14:47:10Z 1428.18 2010-02-23T14:47:19Z 1426.73 2010-02-23T14:47:29Z 1425.77 2010-02-23T14:47:38Z 1424.33 2010-02-23T14:47:46Z 1424.81 2010-02-23T14:47:54Z 1423.37 2010-02-23T14:48:01Z 1422.89 2010-02-23T14:48:08Z 1423.37 2010-02-23T14:48:11Z 1423.37 2010-02-23T14:48:20Z 1421.93 2010-02-23T14:48:27Z 1421.93 2010-02-23T14:48:40Z 1421.93 2010-02-23T14:48:56Z 1421.93 2010-02-23T14:49:06Z 1421.93 2010-02-23T14:49:16Z 1420.49 2010-02-23T14:49:22Z 1420.97 2010-02-23T14:49:31Z 1420 2010-02-23T14:49:41Z 1419.52 2010-02-23T14:49:54Z 1418.08 2010-02-23T14:50:12Z 1417.6 2010-02-23T14:50:18Z 1417.12 2010-02-23T14:50:27Z 1415.68 2010-02-23T14:50:37Z 1416.16 2010-02-23T14:50:38Z 1416.16 2010-02-23T14:50:47Z 1415.68 2010-02-23T14:50:50Z 1414.72 2010-02-23T14:50:59Z 1413.28 2010-02-23T14:51:10Z 1414.24 2010-02-23T14:51:17Z 1412.31 2010-02-23T14:51:22Z 1412.31 2010-02-23T14:51:33Z 1411.83 2010-02-23T14:51:34Z 1411.83 2010-02-23T14:51:38Z 1409.43 2010-02-23T14:51:47Z 1409.43 2010-02-23T14:51:58Z 1410.39 2010-02-23T14:53:01Z 1409.43 2010-02-23T14:53:03Z 1408.47 2010-02-23T14:54:00Z 1408.95 2010-02-23T14:54:09Z 1407.51 2010-02-23T14:54:19Z 1407.03 2010-02-23T14:54:28Z 1406.07 2010-02-23T14:54:38Z 1406.07 2010-02-23T14:54:46Z 1405.58 2010-02-23T14:54:54Z 1404.62 2010-02-23T14:55:02Z 1404.14 2010-02-23T14:55:15Z 1402.7 2010-02-23T14:55:30Z 1402.22 2010-02-23T14:55:33Z 1402.22 2010-02-23T14:55:40Z 1401.74 2010-02-23T14:55:52Z 1400.3 2010-02-23T14:56:01Z 1399.82 2010-02-23T14:56:12Z 1399.34 2010-02-23T14:56:25Z 1398.86 2010-02-23T14:56:38Z 1398.86 2010-02-23T14:56:48Z 1397.89 2010-02-23T14:56:51Z 1398.86 2010-02-23T14:56:53Z 1397.89 2010-02-23T14:57:03Z 1396.45 2010-02-23T14:57:13Z 1395.97 2010-02-23T14:57:21Z 1395.01 2010-02-23T14:57:27Z 1394.05 2010-02-23T14:57:39Z 1392.61 2010-02-23T14:57:48Z 1392.13 2010-02-23T14:57:58Z 1391.65 2010-02-23T14:58:07Z 1389.24 2010-02-23T14:58:16Z 1388.28 2010-02-23T14:58:28Z 1388.76 2010-02-23T14:58:37Z 1388.28 2010-02-23T14:58:42Z 1387.8 2010-02-23T14:58:49Z 1387.32 2010-02-23T14:58:56Z 1386.36 2010-02-23T14:59:06Z 1384.44 2010-02-23T14:59:15Z 1384.92 2010-02-23T14:59:16Z 1383.96 2010-02-23T14:59:28Z 1382.03 2010-02-23T14:59:40Z 1381.55 2010-02-23T14:59:46Z 1379.63 2010-02-23T14:59:52Z 1380.11 2010-02-23T14:59:55Z 1379.63 2010-02-23T14:59:57Z 1378.67 2010-02-23T15:00:09Z 1378.67 2010-02-23T15:00:16Z 1378.67 2010-02-23T15:00:23Z 1377.23 2010-02-23T15:00:25Z 1376.26 2010-02-23T15:00:36Z 1373.86 2010-02-23T15:00:52Z 1373.38 2010-02-23T15:00:58Z 1372.42 2010-02-23T15:01:07Z 1370.98 2010-02-23T15:01:16Z 1369.54 2010-02-23T15:01:19Z 1369.54 2010-02-23T15:01:29Z 1367.13 2010-02-23T15:01:38Z 1367.61 2010-02-23T15:01:47Z 1365.69 2010-02-23T15:01:54Z 1366.65 2010-02-23T15:01:56Z 1365.21 2010-02-23T15:02:04Z 1364.73 2010-02-23T15:02:13Z 1362.81 2010-02-23T15:02:24Z 1361.84 2010-02-23T15:02:35Z 1360.88 2010-02-23T15:02:47Z 1360.88 2010-02-23T15:02:57Z 1360.88 2010-02-23T15:03:03Z 1358.96 2010-02-23T15:03:13Z 1357.52 2010-02-23T15:03:16Z 1357.04 2010-02-23T15:03:28Z 1356.56 2010-02-23T15:03:38Z 1355.12 2010-02-23T15:03:47Z 1353.67 2010-02-23T15:03:57Z 1353.67 2010-02-23T15:04:00Z 1353.19 2010-02-23T15:04:09Z 1352.71 2010-02-23T15:04:19Z 1351.27 2010-02-23T15:04:27Z 1350.79 2010-02-23T15:04:38Z 1348.87 2010-02-23T15:04:46Z 1348.39 2010-02-23T15:04:54Z 1346.46 2010-02-23T15:05:06Z 1345.5 2010-02-23T15:05:15Z 1345.5 2010-02-23T15:05:16Z 1343.58 2010-02-23T15:05:24Z 1342.14 2010-02-23T15:05:47Z 1340.22 2010-02-23T15:05:56Z 1341.18 2010-02-23T15:06:02Z 1339.25 2010-02-23T15:06:10Z 1338.29 2010-02-23T15:06:16Z 1337.33 2010-02-23T15:06:23Z 1335.89 2010-02-23T15:06:33Z 1335.89 2010-02-23T15:06:43Z 1334.45 2010-02-23T15:06:51Z 1333.97 2010-02-23T15:07:00Z 1333.01 2010-02-23T15:07:09Z 1333.01 2010-02-23T15:07:10Z 1332.04 2010-02-23T15:07:19Z 1330.6 2010-02-23T15:07:29Z 1331.08 2010-02-23T15:07:39Z 1330.12 2010-02-23T15:07:47Z 1328.2 2010-02-23T15:07:57Z 1327.24 2010-02-23T15:08:05Z 1325.8 2010-02-23T15:08:15Z 1325.31 2010-02-23T15:08:19Z 1325.31 2010-02-23T15:08:27Z 1324.35 2010-02-23T15:08:40Z 1324.35 2010-02-23T15:08:49Z 1323.87 2010-02-23T15:08:54Z 1322.91 2010-02-23T15:09:04Z 1323.87 2010-02-23T15:09:14Z 1322.43 2010-02-23T15:09:18Z 1323.87 2010-02-23T15:09:26Z 1322.43 2010-02-23T15:09:35Z 1322.43 2010-02-23T15:09:37Z 1322.91 2010-02-23T15:09:46Z 1322.43 2010-02-23T15:09:55Z 1321.95 2010-02-23T15:10:05Z 1321.95 2010-02-23T15:10:17Z 1321.47 2010-02-23T15:10:25Z 1322.43 2010-02-23T15:10:35Z 1323.87 2010-02-23T15:10:42Z 1321.95 2010-02-23T15:10:51Z 1321.95 2010-02-23T15:14:14Z 1320.99 2010-02-23T15:14:30Z 1320.99 2010-02-23T15:14:35Z 1321.95 2010-02-23T15:14:45Z 1321.47 2010-02-23T15:14:47Z 1320.99 2010-02-23T15:14:53Z 1321.95 2010-02-23T15:15:01Z 1322.43 2010-02-23T15:15:11Z 1323.39 2010-02-23T15:15:20Z 1322.91 2010-02-23T15:15:26Z 1323.87 2010-02-23T15:15:38Z 1323.39 2010-02-23T15:15:45Z 1323.87 2010-02-23T15:15:54Z 1324.35 2010-02-23T15:16:02Z 1323.87 2010-02-23T15:16:12Z 1324.83 2010-02-23T15:16:25Z 1325.31 2010-02-23T15:16:27Z 1325.8 2010-02-23T15:16:39Z 1325.8 2010-02-23T15:16:51Z 1326.28 2010-02-23T15:16:52Z 1324.83 2010-02-23T15:17:04Z 1324.83 2010-02-23T15:17:13Z 1325.31 2010-02-23T15:17:21Z 1325.8 2010-02-23T15:17:25Z 1324.35 2010-02-23T15:17:27Z 1325.8 2010-02-23T15:17:34Z 1324.83 2010-02-23T15:17:46Z 1325.8 2010-02-23T15:17:56Z 1325.8 2010-02-23T15:18:03Z 1325.31 2010-02-23T15:18:11Z 1325.31 2010-02-23T15:18:22Z 1325.8 2010-02-23T15:18:35Z 1324.83 2010-02-23T15:18:45Z 1324.83 2010-02-23T15:18:53Z 1325.31 2010-02-23T15:19:03Z 1324.35 2010-02-23T15:19:41Z 1324.35 2010-02-23T15:19:49Z 1324.35 2010-02-23T15:19:54Z 1323.87 2010-02-23T15:20:03Z 1322.91 2010-02-23T15:20:05Z 1321.95 2010-02-23T15:20:15Z 1323.87 2010-02-23T15:20:23Z 1322.91 2010-02-23T15:20:33Z 1320.51 2010-02-23T15:20:45Z 1319.07 2010-02-23T15:20:54Z 1319.07 2010-02-23T15:20:55Z 1318.59 2010-02-23T15:21:07Z 1318.1 2010-02-23T15:21:09Z 1317.62 2010-02-23T15:21:20Z 1316.66 2010-02-23T15:21:29Z 1315.22 2010-02-23T15:21:40Z 1313.3 2010-02-23T15:21:45Z 1314.26 2010-02-23T15:21:48Z 1312.82 2010-02-23T15:21:59Z 1311.38 2010-02-23T15:22:09Z 1310.9 2010-02-23T15:22:18Z 1308.49 2010-02-23T15:22:28Z 1308.97 2010-02-23T15:22:40Z 1308.49 2010-02-23T15:22:50Z 1307.53 2010-02-23T15:23:02Z 1307.05 2010-02-23T15:23:04Z 1305.61 2010-02-23T15:23:13Z 1305.13 2010-02-23T15:23:25Z 1304.17 2010-02-23T15:23:34Z 1303.69 2010-02-23T15:23:44Z 1303.2 2010-02-23T15:23:54Z 1300.8 2010-02-23T15:24:05Z 1300.8 2010-02-23T15:24:06Z 1300.8 2010-02-23T15:24:16Z 1298.88 2010-02-23T15:24:24Z 1298.88 2010-02-23T15:24:34Z 1297.44 2010-02-23T15:24:45Z 1295.99 2010-02-23T15:24:54Z 1296.48 2010-02-23T15:24:59Z 1295.03 2010-02-23T15:25:10Z 1294.07 2010-02-23T15:25:13Z 1295.03 2010-02-23T15:25:22Z 1293.59 2010-02-23T15:25:28Z 1293.59 2010-02-23T15:25:29Z 1291.19 2010-02-23T15:25:35Z 1291.19 2010-02-23T15:25:45Z 1291.19 2010-02-23T15:25:49Z 1289.27 2010-02-23T15:25:53Z 1289.75 2010-02-23T15:26:03Z 1288.3 2010-02-23T15:26:15Z 1286.86 2010-02-23T15:26:27Z 1285.42 2010-02-23T15:26:38Z 1284.94 2010-02-23T15:26:47Z 1284.94 2010-02-23T15:26:51Z 1283.5 2010-02-23T15:27:02Z 1282.06 2010-02-23T15:27:11Z 1280.61 2010-02-23T15:27:21Z 1279.17 2010-02-23T15:27:32Z 1279.17 2010-02-23T15:27:41Z 1276.77 2010-02-23T15:27:50Z 1277.25 2010-02-23T15:27:58Z 1276.29 2010-02-23T15:28:07Z 1274.85 2010-02-23T15:28:19Z 1274.36 2010-02-23T15:28:20Z 1274.36 2010-02-23T15:28:31Z 1274.36 2010-02-23T15:28:32Z 1273.4 2010-02-23T15:28:39Z 1273.4 2010-02-23T15:28:44Z 1273.4 2010-02-23T15:28:57Z 1273.4 2010-02-23T15:29:08Z 1273.4 2010-02-23T15:29:16Z 1272.92 2010-02-23T15:29:21Z 1271.48 2010-02-23T15:29:27Z 1271 2010-02-23T15:29:29Z 1270.04 2010-02-23T15:29:39Z 1271.48 2010-02-23T15:29:42Z 1271 2010-02-23T15:30:05Z 1270.04 2010-02-23T15:30:22Z 1269.56 2010-02-23T15:30:26Z 1267.16 2010-02-23T15:30:38Z 1266.19 2010-02-23T15:30:48Z 1265.23 2010-02-23T15:30:59Z 1265.23 2010-02-23T15:31:16Z 1264.75 2010-02-23T15:31:27Z 1262.83 2010-02-23T15:31:44Z 1262.83 2010-02-23T15:31:55Z 1260.91 2010-02-23T15:32:02Z 1262.35 2010-02-23T15:32:13Z 1261.87 2010-02-23T15:32:24Z 1259.94 2010-02-23T15:32:54Z 1260.91 2010-02-23T15:33:06Z 1260.91 2010-02-23T15:33:20Z 1261.39 2010-02-23T15:33:22Z 1261.87 2010-02-23T15:33:36Z 1260.43 2010-02-23T15:33:44Z 1259.94 2010-02-23T15:33:56Z 1259.94 2010-02-23T15:33:59Z 1259.94 2010-02-23T15:34:13Z 1259.94 2010-02-23T15:34:22Z 1259.46 2010-02-23T15:34:24Z 1260.91 2010-02-23T15:34:27Z 1259.46 2010-02-23T15:34:30Z 1259.46 2010-02-23T15:34:35Z 1260.43 2010-02-23T15:34:50Z 1258.98 2010-02-23T15:34:59Z 1259.46 2010-02-23T15:35:08Z 1258.98 2010-02-23T15:35:17Z 1259.94 2010-02-23T15:35:26Z 1259.94 2010-02-23T15:35:35Z 1259.46 2010-02-23T15:35:46Z 1259.46 2010-02-23T15:35:56Z 1259.94 2010-02-23T15:36:05Z 1258.5 2010-02-23T15:36:09Z 1258.5 2010-02-23T15:36:21Z 1259.46 2010-02-23T15:36:24Z 1258.5 2010-02-23T15:36:34Z 1258.98 2010-02-23T15:36:44Z 1259.46 2010-02-23T15:36:55Z 1259.46 2010-02-23T15:37:05Z 1258.98 2010-02-23T15:37:07Z 1258.98 2010-02-23T15:37:09Z 1258.5 2010-02-23T15:37:19Z 1258.98 2010-02-23T15:37:21Z 1258.5 2010-02-23T15:37:27Z 1258.98 2010-02-23T15:37:36Z 1258.98 2010-02-23T15:37:46Z 1258.5 2010-02-23T15:37:56Z 1259.46 2010-02-23T15:38:04Z 1258.02 2010-02-23T15:38:14Z 1258.02 2010-02-23T15:38:21Z 1258.98 2010-02-23T15:38:32Z 1258.5 2010-02-23T15:38:33Z 1259.46 2010-02-23T15:38:41Z 1258.5 2010-02-23T15:38:45Z 1258.98 2010-02-23T15:38:48Z 1257.54 2010-02-23T15:38:50Z 1258.5 2010-02-23T15:38:51Z 1258.5 2010-02-23T15:38:54Z 1258.98 2010-02-23T15:38:59Z 1257.54 2010-02-23T15:39:09Z 1258.02 2010-02-23T15:39:14Z 1257.54 2010-02-23T15:39:20Z 1258.98 2010-02-23T15:39:22Z 1258.98 2010-02-23T15:39:27Z 1258.02 2010-02-23T15:39:30Z 1258.5 2010-02-23T15:39:33Z 1258.02 2010-02-23T15:39:42Z 1258.02 2010-02-23T15:39:51Z 1257.54 2010-02-23T15:39:53Z 1257.06 2010-02-23T15:39:57Z 1258.02 2010-02-23T15:40:01Z 1258.02 2010-02-23T15:40:08Z 1258.02 2010-02-23T15:40:18Z 1256.58 2010-02-23T15:40:19Z 1257.54 2010-02-23T15:40:25Z 1257.06 2010-02-23T15:40:27Z 1257.54 2010-02-23T15:40:36Z 1257.06 2010-02-23T15:40:48Z 1256.58 2010-02-23T15:40:49Z 1256.58 2010-02-23T15:40:55Z 1257.06 2010-02-23T15:41:07Z 1257.06 2010-02-23T15:41:11Z 1256.58 2010-02-23T15:41:24Z 1257.06 2010-02-23T15:41:29Z 1257.06 2010-02-23T15:41:37Z 1256.58 2010-02-23T15:41:39Z 1256.58 2010-02-23T15:41:45Z 1256.58 2010-02-23T15:41:58Z 1257.54 2010-02-23T15:42:02Z 1256.58 2010-02-23T15:42:10Z 1255.14 2010-02-23T15:42:23Z 1255.14 2010-02-23T15:42:28Z 1254.18 2010-02-23T15:42:32Z 1254.66 2010-02-23T15:42:44Z 1253.22 2010-02-23T15:42:53Z 1255.14 2010-02-23T15:43:09Z 1254.66 2010-02-23T15:43:15Z 1256.1 2010-02-23T15:43:30Z 1256.1 2010-02-23T15:43:36Z 1256.1 2010-02-23T15:43:44Z 1256.58 2010-02-23T15:43:50Z 1256.58 2010-02-23T15:43:53Z 1256.1 2010-02-23T15:43:55Z 1256.1 2010-02-23T15:44:08Z 1257.06 2010-02-23T15:44:19Z 1257.06 2010-02-23T15:44:25Z 1257.54 2010-02-23T15:44:32Z 1258.98 2010-02-23T15:44:46Z 1258.02 2010-02-23T15:45:14Z 1258.02 2010-02-23T15:45:17Z 1256.58 2010-02-23T15:45:27Z 1257.54 2010-02-23T15:45:29Z 1257.06 2010-02-23T15:45:36Z 1255.62 2010-02-23T15:45:39Z 1255.62 2010-02-23T15:45:44Z 1256.58 2010-02-23T15:45:46Z 1257.06 2010-02-23T15:45:51Z 1256.58 2010-02-23T15:45:55Z 1256.1 2010-02-23T15:46:07Z 1256.58 2010-02-23T15:46:19Z 1256.58 2010-02-23T15:46:28Z 1256.1 2010-02-23T15:46:30Z 1255.14 2010-02-23T15:46:41Z 1254.18 2010-02-23T15:46:55Z 1254.66 2010-02-23T15:47:00Z 1255.14 2010-02-23T15:47:07Z 1255.14 2010-02-23T15:47:10Z 1254.66 2010-02-23T15:47:14Z 1257.06 2010-02-23T15:47:28Z 1256.1 2010-02-23T15:47:42Z 1256.1 2010-02-23T15:47:52Z 1256.58 2010-02-23T15:48:02Z 1257.54 2010-02-23T15:48:04Z 1256.58 2010-02-23T15:48:10Z 1257.06 2010-02-23T15:48:13Z 1257.06 2010-02-23T15:48:15Z 1256.58 2010-02-23T15:48:25Z 1256.1 2010-02-23T15:48:26Z 1257.06 2010-02-23T15:48:31Z 1256.58 2010-02-23T15:48:37Z 1257.06 2010-02-23T15:48:46Z 1256.1 2010-02-23T15:48:48Z 1256.58 2010-02-23T15:48:57Z 1258.02 2010-02-23T15:49:07Z 1258.02 2010-02-23T15:49:21Z 1257.54 2010-02-23T15:49:35Z 1256.58 2010-02-23T15:49:36Z 1257.06 2010-02-23T15:49:42Z 1257.54 2010-02-23T15:49:56Z 1258.5 2010-02-23T15:50:02Z 1257.06 2010-02-23T15:50:07Z 1258.5 2010-02-23T15:50:18Z 1257.06 2010-02-23T15:50:29Z 1258.02 2010-02-23T15:50:41Z 1258.98 2010-02-23T15:50:56Z 1257.06 2010-02-23T15:50:59Z 1258.5 2010-02-23T15:51:06Z 1258.02 2010-02-23T15:51:15Z 1258.5 2010-02-23T15:51:25Z 1256.58 2010-02-23T15:51:37Z 1257.54 2010-02-23T15:51:47Z 1254.18 2010-02-23T15:51:57Z 1255.14 2010-02-23T15:52:07Z 1254.18 2010-02-23T15:52:15Z 1252.74 2010-02-23T15:52:19Z 1252.74 2010-02-23T15:52:22Z 1250.81 2010-02-23T15:52:31Z 1250.33 2010-02-23T15:52:42Z 1248.89 2010-02-23T15:52:47Z 1248.89 2010-02-23T15:52:49Z 1247.93 2010-02-23T15:52:52Z 1246.97 2010-02-23T15:52:57Z 1244.56 2010-02-23T15:53:05Z 1243.12 2010-02-23T15:53:12Z 1241.68 2010-02-23T15:53:15Z 1239.28 2010-02-23T15:53:27Z 1237.83 2010-02-23T15:53:37Z 1234.95 2010-02-23T15:53:48Z 1233.03 2010-02-23T15:53:59Z 1232.07 2010-02-23T15:54:04Z 1231.59 2010-02-23T15:54:08Z 1232.07 2010-02-23T15:54:11Z 1231.11 2010-02-23T15:54:15Z 1230.14 2010-02-23T15:54:20Z 1230.14 2010-02-23T15:54:29Z 1228.7 2010-02-23T15:54:32Z 1227.74 2010-02-23T15:54:38Z 1227.74 2010-02-23T15:54:46Z 1225.82 2010-02-23T15:54:51Z 1226.78 2010-02-23T15:55:00Z 1225.34 2010-02-23T15:55:02Z 1224.86 2010-02-23T15:55:04Z 1224.38 2010-02-23T15:55:15Z 1224.38 2010-02-23T15:55:26Z 1223.9 2010-02-23T15:55:39Z 1223.9 2010-02-23T15:55:48Z 1222.93 2010-02-23T15:56:02Z 1222.93 2010-02-23T15:56:06Z 1222.93 2010-02-23T15:56:20Z 1222.45 2010-02-23T15:56:28Z 1222.45 2010-02-23T15:56:41Z 1222.45 2010-02-23T15:56:46Z 1222.45 2010-02-23T15:56:49Z 1222.45 2010-02-23T15:56:51Z 1221.97 2010-02-23T15:57:05Z 1222.45 2010-02-23T15:57:08Z 1222.93 2010-02-23T15:57:14Z 1222.93 2010-02-23T15:57:17Z 1221.97 2010-02-23T15:57:29Z 1222.93 2010-02-23T15:57:43Z 1222.93 2010-02-23T15:57:44Z 1222.93 2010-02-23T15:57:51Z 1222.93 2010-02-23T15:58:06Z 1222.45 2010-02-23T15:58:13Z 1222.93 2010-02-23T15:58:26Z 1221.97 2010-02-23T15:58:29Z 1222.45 2010-02-23T15:58:42Z 1221.97 2010-02-23T15:58:55Z 1221.49 2010-02-23T15:58:59Z 1221.97 2010-02-23T15:59:15Z 1221.97 2010-02-23T15:59:29Z 1221.01 2010-02-23T15:59:31Z 1221.49 2010-02-23T15:59:44Z 1220.05 2010-02-23T15:59:55Z 1219.57 2010-02-23T15:59:56Z 1219.09 2010-02-23T16:00:02Z 1218.13 2010-02-23T16:00:03Z 1220.05 2010-02-23T16:00:07Z 1219.09 2010-02-23T16:00:15Z 1219.09 2010-02-23T16:00:20Z 1220.05 2010-02-23T16:00:28Z 1219.57 2010-02-23T16:00:34Z 1218.61 2010-02-23T16:00:41Z 1218.61 2010-02-23T16:00:44Z 1218.61 2010-02-23T16:00:49Z 1218.61 2010-02-23T16:01:01Z 1218.61 2010-02-23T16:01:14Z 1217.65 2010-02-23T16:01:26Z 1218.13 2010-02-23T16:01:29Z 1218.61 2010-02-23T16:01:40Z 1219.09 2010-02-23T16:01:54Z 1218.13 2010-02-23T16:01:56Z 1218.13 2010-02-23T16:02:04Z 1218.13 2010-02-23T16:02:17Z 1218.13 2010-02-23T16:02:30Z 1219.09 2010-02-23T16:02:32Z 1218.13 2010-02-23T16:02:45Z 1217.65 2010-02-23T16:02:56Z 1217.65 2010-02-23T16:02:58Z 1217.17 2010-02-23T16:03:06Z 1217.65 2010-02-23T16:03:15Z 1216.69 2010-02-23T16:03:27Z 1216.21 2010-02-23T16:03:41Z 1217.17 2010-02-23T16:03:45Z 1216.69 2010-02-23T16:03:47Z 1215.72 2010-02-23T16:04:01Z 1217.17 2010-02-23T16:04:04Z 1215.72 2010-02-23T16:04:10Z 1216.21 2010-02-23T16:04:13Z 1217.17 2010-02-23T16:04:26Z 1216.21 2010-02-23T16:04:41Z 1216.69 2010-02-23T16:04:47Z 1215.72 2010-02-23T16:04:55Z 1215.72 2010-02-23T16:05:08Z 1215.24 2010-02-23T16:05:12Z 1215.72 2010-02-23T16:05:25Z 1215.72 2010-02-23T16:05:51Z 1214.76 2010-02-23T16:06:03Z 1215.24 2010-02-23T16:06:05Z 1214.76 2010-02-23T16:06:17Z 1215.24 2010-02-23T16:06:22Z 1215.24 2010-02-23T16:06:30Z 1214.76 2010-02-23T16:06:34Z 1214.76 2010-02-23T16:06:47Z 1215.72 2010-02-23T16:06:52Z 1213.8 2010-02-23T16:07:07Z 1213.8 2010-02-23T16:07:09Z 1213.8 2010-02-23T16:07:22Z 1214.76 2010-02-23T16:07:35Z 1213.8 2010-02-23T16:07:38Z 1214.76 2010-02-23T16:07:40Z 1213.8 2010-02-23T16:07:53Z 1214.76 2010-02-23T16:08:06Z 1214.28 2010-02-23T16:08:12Z 1214.28 2010-02-23T16:08:19Z 1213.8 2010-02-23T16:08:31Z 1213.8 2010-02-23T16:08:36Z 1212.84 2010-02-23T16:08:38Z 1213.8 2010-02-23T16:08:40Z 1212.84 2010-02-23T16:08:47Z 1213.32 2010-02-23T16:08:59Z 1212.84 2010-02-23T16:09:09Z 1213.8 2010-02-23T16:09:13Z 1213.8 2010-02-23T16:09:24Z 1211.88 2010-02-23T16:09:38Z 1211.88 2010-02-23T16:09:47Z 1212.84 2010-02-23T16:10:04Z 1211.88 2010-02-23T16:10:13Z 1213.8 2010-02-23T16:10:25Z 1213.32 2010-02-23T16:10:26Z 1212.36 2010-02-23T16:10:28Z 1211.88 2010-02-23T16:10:36Z 1212.84 2010-02-23T16:10:42Z 1211.88 2010-02-23T16:10:50Z 1212.36 2010-02-23T16:10:51Z 1212.84 2010-02-23T16:10:56Z 1212.84 2010-02-23T16:11:09Z 1211.88 2010-02-23T16:11:14Z 1212.84 2010-02-23T16:11:25Z 1212.36 2010-02-23T16:11:35Z 1211.88 2010-02-23T16:11:46Z 1210.92 2010-02-23T16:11:56Z 1211.4 2010-02-23T16:12:06Z 1211.4 2010-02-23T16:12:09Z 1211.4 2010-02-23T16:12:20Z 1210.92 2010-02-23T16:12:38Z 1211.4 2010-02-23T16:13:06Z 1211.88 2010-02-23T16:14:15Z 1210.92 2010-02-23T16:14:21Z 1210.44 2010-02-23T16:14:31Z 1209.96 2010-02-23T16:14:45Z 1209.48 2010-02-23T16:14:46Z 1209.96 2010-02-23T16:14:58Z 1209.96 2010-02-23T16:15:03Z 1209.48 2010-02-23T16:15:13Z 1210.44 2010-02-23T16:16:21Z 1209.96 2010-02-23T16:16:32Z 1209.48 2010-02-23T16:16:51Z 1210.44 2010-02-23T16:20:11Z 1209.48 2010-02-23T16:25:32Z 1210.44 2010-02-23T16:27:11Z 1209.96 2010-02-23T16:29:17Z 1209.48 2010-02-23T16:29:50Z 1208.03 2010-02-23T16:33:36Z 1208.51 2010-02-23T16:33:40Z 1208.51 2010-02-23T16:33:53Z 1209 2010-02-23T16:34:53Z