Les Infournas Hts - MF de Soubeyrannes 1497.39 2010-02-18T12:47:42Z 1498.83 2010-02-18T12:47:54Z 1500.27 2010-02-18T12:48:10Z 1503.16 2010-02-18T12:48:25Z 1506.52 2010-02-18T12:48:51Z 1507.97 2010-02-18T12:49:05Z 1509.89 2010-02-18T12:49:14Z 1510.37 2010-02-18T12:49:26Z 1510.37 2010-02-18T12:49:37Z 1511.33 2010-02-18T12:50:31Z 1512.77 2010-02-18T12:50:38Z 1513.73 2010-02-18T12:50:47Z 1514.21 2010-02-18T12:50:56Z 1515.66 2010-02-18T12:51:02Z 1517.58 2010-02-18T12:51:18Z 1519.5 2010-02-18T12:51:26Z 1519.02 2010-02-18T12:51:27Z 1520.94 2010-02-18T12:51:42Z 1522.39 2010-02-18T12:51:54Z 1522.87 2010-02-18T12:51:58Z 1524.79 2010-02-18T12:52:09Z 1525.27 2010-02-18T12:52:20Z 1528.63 2010-02-18T12:52:38Z 1527.19 2010-02-18T12:52:41Z 1529.11 2010-02-18T12:52:54Z 1530.56 2010-02-18T12:53:05Z 1532.48 2010-02-18T12:53:21Z 1533.44 2010-02-18T12:54:35Z 1534.88 2010-02-18T12:54:44Z 1535.84 2010-02-18T12:54:52Z 1534.88 2010-02-18T12:54:54Z 1535.36 2010-02-18T12:55:04Z 1536.32 2010-02-18T12:55:12Z 1538.25 2010-02-18T12:55:21Z 1538.73 2010-02-18T12:55:32Z 1540.65 2010-02-18T12:55:44Z 1543.05 2010-02-18T12:55:57Z 1543.05 2010-02-18T12:55:58Z 1545.46 2010-02-18T12:56:13Z 1546.9 2010-02-18T12:57:45Z 1548.82 2010-02-18T12:57:56Z 1550.74 2010-02-18T12:58:06Z 1552.19 2010-02-18T12:58:16Z 1552.67 2010-02-18T12:58:20Z 1555.07 2010-02-18T12:58:30Z 1556.03 2010-02-18T12:58:41Z 1557.95 2010-02-18T12:58:51Z 1559.4 2010-02-18T12:59:04Z 1559.4 2010-02-18T12:59:09Z 1560.36 2010-02-18T12:59:12Z 1562.28 2010-02-18T12:59:24Z 1563.24 2010-02-18T12:59:29Z 1563.24 2010-02-18T12:59:31Z 1564.68 2010-02-18T12:59:43Z 1565.16 2010-02-18T12:59:48Z 1566.12 2010-02-18T12:59:57Z 1566.61 2010-02-18T13:00:06Z 1567.57 2010-02-18T13:00:11Z 1568.05 2010-02-18T13:00:16Z 1570.45 2010-02-18T13:00:30Z 1571.89 2010-02-18T13:00:41Z 1572.37 2010-02-18T13:00:52Z 1573.82 2010-02-18T13:00:54Z 1575.74 2010-02-18T13:01:07Z 1574.78 2010-02-18T13:02:17Z 1576.22 2010-02-18T13:02:42Z 1578.62 2010-02-18T13:02:55Z 1581.03 2010-02-18T13:03:07Z 1583.43 2010-02-18T13:03:40Z 1585.83 2010-02-18T13:03:53Z 1586.79 2010-02-18T13:04:05Z 1589.68 2010-02-18T13:04:20Z 1592.08 2010-02-18T13:04:29Z 1593.52 2010-02-18T13:04:41Z 1594 2010-02-18T13:04:47Z 1595.93 2010-02-18T13:04:58Z 1599.29 2010-02-18T13:05:17Z 1600.73 2010-02-18T13:05:30Z 1601.21 2010-02-18T13:05:38Z 1602.66 2010-02-18T13:05:47Z 1603.14 2010-02-18T13:05:50Z 1604.1 2010-02-18T13:05:54Z 1605.06 2010-02-18T13:06:03Z 1606.5 2010-02-18T13:06:12Z 1606.02 2010-02-18T13:07:00Z 1607.94 2010-02-18T13:08:56Z 1609.38 2010-02-18T13:09:08Z 1610.83 2010-02-18T13:09:15Z 1610.83 2010-02-18T13:09:22Z 1611.79 2010-02-18T13:09:25Z 1611.31 2010-02-18T13:09:36Z 1612.75 2010-02-18T13:09:39Z 1613.71 2010-02-18T13:09:52Z 1616.11 2010-02-18T13:09:59Z 1616.59 2010-02-18T13:10:03Z 1616.59 2010-02-18T13:10:07Z 1618.52 2010-02-18T13:10:18Z 1619 2010-02-18T13:10:24Z 1619 2010-02-18T13:10:26Z 1620.44 2010-02-18T13:10:36Z 1620.92 2010-02-18T13:10:45Z 1623.32 2010-02-18T13:10:51Z 1622.36 2010-02-18T13:10:55Z 1622.84 2010-02-18T13:11:04Z 1625.25 2010-02-18T13:11:13Z 1625.73 2010-02-18T13:11:22Z 1626.69 2010-02-18T13:11:32Z 1627.17 2010-02-18T13:11:34Z 1628.61 2010-02-18T13:11:45Z 1629.57 2010-02-18T13:11:55Z 1630.05 2010-02-18T13:12:05Z 1631.98 2010-02-18T13:12:15Z 1631.98 2010-02-18T13:12:20Z 1632.94 2010-02-18T13:12:30Z 1633.9 2010-02-18T13:12:41Z 1633.9 2010-02-18T13:14:02Z 1634.86 2010-02-18T13:14:16Z 1635.82 2010-02-18T13:14:26Z 1636.3 2010-02-18T13:14:38Z 1635.82 2010-02-18T13:14:43Z 1636.78 2010-02-18T13:14:56Z 1636.78 2010-02-18T13:15:08Z 1638.22 2010-02-18T13:15:11Z 1638.22 2010-02-18T13:15:23Z 1638.7 2010-02-18T13:15:36Z 1639.19 2010-02-18T13:15:47Z 1639.19 2010-02-18T13:15:56Z 1639.19 2010-02-18T13:15:59Z 1639.67 2010-02-18T13:16:05Z 1639.67 2010-02-18T13:16:16Z 1641.11 2010-02-18T13:16:26Z 1642.07 2010-02-18T13:16:37Z 1643.51 2010-02-18T13:16:48Z 1643.99 2010-02-18T13:16:49Z 1644.47 2010-02-18T13:17:02Z 1644.47 2010-02-18T13:17:18Z 1645.43 2010-02-18T13:17:28Z 1644.95 2010-02-18T13:17:30Z 1644.95 2010-02-18T13:17:43Z 1643.99 2010-02-18T13:17:52Z 1643.51 2010-02-18T13:18:03Z 1642.55 2010-02-18T13:18:12Z 1642.55 2010-02-18T13:18:23Z 1643.03 2010-02-18T13:18:24Z 1642.55 2010-02-18T13:18:34Z 1642.07 2010-02-18T13:18:38Z 1642.55 2010-02-18T13:18:49Z 1642.07 2010-02-18T13:19:00Z 1643.51 2010-02-18T13:19:08Z 1642.07 2010-02-18T13:19:16Z 1643.03 2010-02-18T13:19:26Z 1643.51 2010-02-18T13:20:02Z 1643.99 2010-02-18T13:20:12Z 1643.51 2010-02-18T13:20:19Z 1644.47 2010-02-18T13:20:33Z 1644.47 2010-02-18T13:21:03Z 1646.4 2010-02-18T13:21:15Z 1647.36 2010-02-18T13:21:25Z 1647.36 2010-02-18T13:21:36Z 1648.32 2010-02-18T13:21:38Z 1649.76 2010-02-18T13:21:50Z 1650.24 2010-02-18T13:21:58Z 1651.68 2010-02-18T13:22:12Z 1652.16 2010-02-18T13:22:24Z 1652.16 2010-02-18T13:22:32Z 1653.6 2010-02-18T13:22:41Z 1653.12 2010-02-18T13:22:42Z 1653.6 2010-02-18T13:22:46Z 1654.57 2010-02-18T13:22:56Z 1655.53 2010-02-18T13:23:06Z 1655.53 2010-02-18T13:23:07Z 1655.05 2010-02-18T13:23:17Z 1656.97 2010-02-18T13:23:26Z 1656.49 2010-02-18T13:23:27Z 1657.45 2010-02-18T13:23:37Z 1657.45 2010-02-18T13:23:48Z 1659.37 2010-02-18T13:24:44Z 1659.85 2010-02-18T13:24:54Z 1660.33 2010-02-18T13:25:07Z 1660.81 2010-02-18T13:25:18Z 1661.3 2010-02-18T13:25:27Z 1661.78 2010-02-18T13:25:38Z 1660.33 2010-02-18T13:25:48Z 1661.3 2010-02-18T13:25:58Z 1661.78 2010-02-18T13:26:12Z 1662.26 2010-02-18T13:26:22Z 1662.26 2010-02-18T13:26:27Z 1664.18 2010-02-18T13:26:37Z 1664.18 2010-02-18T13:26:47Z 1663.7 2010-02-18T13:26:49Z 1665.14 2010-02-18T13:26:52Z 1665.14 2010-02-18T13:27:00Z 1665.62 2010-02-18T13:27:10Z 1667.06 2010-02-18T13:27:17Z 1667.54 2010-02-18T13:27:28Z 1668.99 2010-02-18T13:27:31Z 1668.51 2010-02-18T13:27:41Z 1668.99 2010-02-18T13:27:53Z 1668.99 2010-02-18T13:28:04Z 1668.51 2010-02-18T13:28:12Z 1668.99 2010-02-18T13:28:23Z 1668.51 2010-02-18T13:28:32Z 1668.99 2010-02-18T13:28:43Z 1668.51 2010-02-18T13:28:49Z 1669.47 2010-02-18T13:28:59Z 1669.47 2010-02-18T13:29:08Z 1669.47 2010-02-18T13:29:19Z 1669.47 2010-02-18T13:29:27Z 1670.43 2010-02-18T13:29:34Z 1671.39 2010-02-18T13:29:40Z 1669.95 2010-02-18T13:29:46Z 1671.87 2010-02-18T13:29:51Z 1671.39 2010-02-18T13:29:55Z 1671.87 2010-02-18T13:30:05Z 1672.83 2010-02-18T13:30:09Z 1673.31 2010-02-18T13:30:17Z 1673.79 2010-02-18T13:30:26Z 1673.79 2010-02-18T13:30:31Z 1674.27 2010-02-18T13:30:40Z 1674.75 2010-02-18T13:30:45Z 1674.75 2010-02-18T13:30:51Z 1675.23 2010-02-18T13:31:03Z 1676.2 2010-02-18T13:31:14Z 1677.16 2010-02-18T13:31:21Z 1677.64 2010-02-18T13:31:29Z 1678.6 2010-02-18T13:31:39Z 1678.6 2010-02-18T13:31:48Z 1679.56 2010-02-18T13:31:55Z 1680.52 2010-02-18T13:32:01Z 1679.56 2010-02-18T13:32:02Z 1680.04 2010-02-18T13:32:07Z 1680.04 2010-02-18T13:32:20Z 1681.96 2010-02-18T13:32:30Z 1681.96 2010-02-18T13:32:40Z 1682.93 2010-02-18T13:32:49Z 1683.41 2010-02-18T13:33:02Z 1683.89 2010-02-18T13:33:19Z 1685.81 2010-02-18T13:33:28Z 1685.33 2010-02-18T13:33:39Z 1685.81 2010-02-18T13:34:02Z 1687.73 2010-02-18T13:34:05Z 1688.21 2010-02-18T13:34:15Z 1688.69 2010-02-18T13:34:24Z 1689.17 2010-02-18T13:34:30Z 1688.69 2010-02-18T13:34:38Z 1689.65 2010-02-18T13:34:49Z 1689.17 2010-02-18T13:35:00Z 1690.62 2010-02-18T13:35:16Z 1692.54 2010-02-18T13:35:23Z 1692.54 2010-02-18T13:37:00Z 1693.02 2010-02-18T13:37:30Z 1693.5 2010-02-18T13:37:39Z 1695.42 2010-02-18T13:37:56Z 1696.86 2010-02-18T13:38:07Z 1696.86 2010-02-18T13:38:20Z 1697.83 2010-02-18T13:38:22Z 1698.31 2010-02-18T13:38:33Z 1699.27 2010-02-18T13:38:43Z 1699.27 2010-02-18T13:38:51Z 1699.75 2010-02-18T13:38:57Z 1699.27 2010-02-18T13:39:09Z 1700.71 2010-02-18T13:39:12Z 1701.19 2010-02-18T13:39:20Z 1701.67 2010-02-18T13:39:41Z 1700.71 2010-02-18T13:41:40Z 1700.71 2010-02-18T13:41:44Z 1701.19 2010-02-18T13:42:29Z 1702.15 2010-02-18T13:42:39Z 1702.63 2010-02-18T13:42:56Z 1703.11 2010-02-18T13:43:11Z 1704.55 2010-02-18T13:43:20Z 1705.04 2010-02-18T13:43:27Z 1705.04 2010-02-18T13:43:37Z 1706 2010-02-18T13:43:49Z 1707.44 2010-02-18T13:44:04Z 1708.4 2010-02-18T13:44:24Z 1709.36 2010-02-18T13:44:34Z 1711.28 2010-02-18T13:44:59Z 1712.25 2010-02-18T13:45:01Z 1712.25 2010-02-18T13:45:10Z 1713.69 2010-02-18T13:45:17Z 1713.69 2010-02-18T13:45:28Z 1713.69 2010-02-18T13:45:37Z 1714.65 2010-02-18T13:45:50Z 1715.13 2010-02-18T13:45:59Z 1715.61 2010-02-18T13:46:09Z 1716.09 2010-02-18T13:46:15Z 1716.57 2010-02-18T13:46:25Z 1717.05 2010-02-18T13:46:35Z 1717.53 2010-02-18T13:46:46Z 1718.49 2010-02-18T13:46:50Z 1718.01 2010-02-18T13:46:53Z 1718.97 2010-02-18T13:46:59Z 1719.46 2010-02-18T13:47:09Z 1720.42 2010-02-18T13:47:21Z 1719.94 2010-02-18T13:47:30Z 1721.86 2010-02-18T13:47:42Z 1722.82 2010-02-18T13:47:52Z 1721.38 2010-02-18T13:48:20Z 1722.34 2010-02-18T13:49:14Z 1722.82 2010-02-18T13:49:32Z 1723.3 2010-02-18T13:49:53Z 1723.78 2010-02-18T13:50:54Z 1723.3 2010-02-18T13:51:33Z 1723.3 2010-02-18T13:51:50Z 1722.34 2010-02-18T13:52:51Z 1723.78 2010-02-18T13:53:35Z 1725.22 2010-02-18T13:56:25Z 1724.74 2010-02-18T13:57:04Z 1724.26 2010-02-18T13:58:28Z 1724.74 2010-02-18T13:58:39Z 1724.74 2010-02-18T13:58:43Z 1724.74 2010-02-18T13:58:52Z 1724.74 2010-02-18T13:58:57Z 1723.78 2010-02-18T13:59:09Z 1723.78 2010-02-18T13:59:18Z 1724.26 2010-02-18T13:59:20Z 1722.82 2010-02-18T13:59:31Z 1722.34 2010-02-18T13:59:42Z 1720.9 2010-02-18T13:59:52Z 1720.9 2010-02-18T14:00:01Z 1719.94 2010-02-18T14:00:14Z 1718.01 2010-02-18T14:00:27Z 1717.05 2010-02-18T14:00:32Z 1716.09 2010-02-18T14:00:44Z 1716.09 2010-02-18T14:00:53Z 1714.17 2010-02-18T14:01:06Z 1713.21 2010-02-18T14:01:08Z 1712.25 2010-02-18T14:01:20Z 1711.76 2010-02-18T14:01:29Z 1710.32 2010-02-18T14:01:32Z 1708.88 2010-02-18T14:01:42Z 1708.4 2010-02-18T14:01:53Z 1707.44 2010-02-18T14:02:03Z 1706.48 2010-02-18T14:02:13Z 1706 2010-02-18T14:02:22Z 1705.04 2010-02-18T14:02:31Z 1704.55 2010-02-18T14:02:40Z 1703.59 2010-02-18T14:02:50Z 1702.63 2010-02-18T14:02:56Z 1701.19 2010-02-18T14:03:07Z 1699.75 2010-02-18T14:03:15Z 1698.79 2010-02-18T14:03:26Z 1696.86 2010-02-18T14:03:38Z 1695.9 2010-02-18T14:04:01Z 1693.98 2010-02-18T14:04:14Z 1693.02 2010-02-18T14:04:24Z 1694.46 2010-02-18T14:04:28Z 1693.98 2010-02-18T14:04:42Z 1692.54 2010-02-18T14:04:56Z 1691.58 2010-02-18T14:05:11Z 1690.14 2010-02-18T14:05:15Z 1689.65 2010-02-18T14:05:24Z 1688.69 2010-02-18T14:05:27Z 1688.69 2010-02-18T14:05:36Z 1687.25 2010-02-18T14:05:50Z 1687.73 2010-02-18T14:06:01Z 1687.25 2010-02-18T14:06:24Z 1685.33 2010-02-18T14:06:35Z 1686.29 2010-02-18T14:06:47Z 1685.81 2010-02-18T14:06:54Z 1684.37 2010-02-18T14:07:03Z 1684.37 2010-02-18T14:07:13Z 1682.93 2010-02-18T14:07:22Z 1682.93 2010-02-18T14:07:23Z 1681.48 2010-02-18T14:07:33Z 1681.96 2010-02-18T14:07:43Z 1680.52 2010-02-18T14:07:46Z 1679.56 2010-02-18T14:07:56Z 1677.64 2010-02-18T14:08:07Z 1677.16 2010-02-18T14:08:17Z 1677.16 2010-02-18T14:08:31Z 1675.72 2010-02-18T14:08:46Z 1675.72 2010-02-18T14:08:56Z 1674.27 2010-02-18T14:09:06Z 1673.79 2010-02-18T14:09:19Z 1672.35 2010-02-18T14:09:32Z 1672.35 2010-02-18T14:09:45Z 1671.87 2010-02-18T14:09:52Z 1671.39 2010-02-18T14:10:01Z 1670.91 2010-02-18T14:10:06Z 1670.91 2010-02-18T14:10:18Z 1669.95 2010-02-18T14:10:30Z 1669.95 2010-02-18T14:10:41Z 1668.51 2010-02-18T14:10:50Z 1668.02 2010-02-18T14:10:59Z 1666.1 2010-02-18T14:11:14Z 1666.1 2010-02-18T14:11:24Z 1666.58 2010-02-18T14:11:34Z 1665.14 2010-02-18T14:11:46Z 1664.18 2010-02-18T14:11:57Z 1660.81 2010-02-18T14:12:14Z 1661.3 2010-02-18T14:12:24Z 1659.37 2010-02-18T14:12:35Z 1658.89 2010-02-18T14:12:45Z 1657.93 2010-02-18T14:12:54Z 1656.97 2010-02-18T14:12:59Z 1656.49 2010-02-18T14:13:08Z 1656.49 2010-02-18T14:13:11Z 1655.05 2010-02-18T14:13:19Z 1654.57 2010-02-18T14:13:25Z 1654.09 2010-02-18T14:13:27Z 1653.12 2010-02-18T14:13:34Z 1652.64 2010-02-18T14:13:43Z 1650.24 2010-02-18T14:14:00Z 1647.84 2010-02-18T14:14:10Z 1647.84 2010-02-18T14:14:18Z 1645.43 2010-02-18T14:14:35Z 1644.47 2010-02-18T14:14:48Z 1643.51 2010-02-18T14:14:57Z 1643.03 2010-02-18T14:15:06Z 1639.67 2010-02-18T14:15:27Z 1640.63 2010-02-18T14:15:35Z 1639.19 2010-02-18T14:15:46Z 1638.22 2010-02-18T14:15:54Z 1635.82 2010-02-18T14:16:18Z 1633.42 2010-02-18T14:16:39Z 1630.53 2010-02-18T14:16:59Z 1631.01 2010-02-18T14:17:11Z 1630.05 2010-02-18T14:17:21Z 1629.57 2010-02-18T14:17:29Z 1629.57 2010-02-18T14:17:38Z 1627.65 2010-02-18T14:17:48Z 1627.17 2010-02-18T14:17:58Z 1626.69 2010-02-18T14:18:08Z 1625.25 2010-02-18T14:18:17Z 1625.25 2010-02-18T14:18:23Z 1625.73 2010-02-18T14:18:29Z 1624.28 2010-02-18T14:18:39Z 1623.32 2010-02-18T14:18:50Z 1622.84 2010-02-18T14:19:02Z 1621.4 2010-02-18T14:19:13Z 1620.44 2010-02-18T14:19:27Z 1621.4 2010-02-18T14:19:29Z 1619.96 2010-02-18T14:19:40Z 1619.48 2010-02-18T14:19:53Z 1618.52 2010-02-18T14:20:02Z 1618.04 2010-02-18T14:20:13Z 1618.04 2010-02-18T14:22:14Z 1617.07 2010-02-18T14:22:39Z 1617.07 2010-02-18T14:22:42Z 1617.56 2010-02-18T14:22:51Z 1617.07 2010-02-18T14:23:02Z 1615.63 2010-02-18T14:23:12Z 1615.63 2010-02-18T14:23:17Z 1616.11 2010-02-18T14:23:25Z 1614.19 2010-02-18T14:23:37Z 1615.15 2010-02-18T14:23:38Z 1613.23 2010-02-18T14:23:52Z 1613.71 2010-02-18T14:23:58Z 1611.31 2010-02-18T14:24:09Z 1611.31 2010-02-18T14:24:11Z 1609.38 2010-02-18T14:24:22Z 1610.35 2010-02-18T14:24:24Z 1609.86 2010-02-18T14:24:29Z 1609.38 2010-02-18T14:24:39Z 1607.94 2010-02-18T14:24:46Z 1607.94 2010-02-18T14:24:54Z 1606.98 2010-02-18T14:25:02Z 1605.54 2010-02-18T14:25:15Z 1604.1 2010-02-18T14:25:27Z 1605.06 2010-02-18T14:25:34Z 1603.62 2010-02-18T14:25:57Z 1602.66 2010-02-18T14:28:06Z 1603.14 2010-02-18T14:28:08Z 1603.62 2010-02-18T14:28:10Z 1602.66 2010-02-18T14:28:13Z 1602.17 2010-02-18T14:28:15Z 1602.17 2010-02-18T14:28:17Z 1601.69 2010-02-18T14:28:24Z 1602.17 2010-02-18T14:28:27Z 1600.25 2010-02-18T14:28:38Z 1600.25 2010-02-18T14:28:51Z 1598.33 2010-02-18T14:29:19Z 1599.29 2010-02-18T14:29:40Z 1598.33 2010-02-18T14:29:47Z 1597.37 2010-02-18T14:30:01Z 1596.41 2010-02-18T14:30:03Z 1596.41 2010-02-18T14:30:06Z 1596.89 2010-02-18T14:30:10Z 1593.52 2010-02-18T14:30:21Z 1594.96 2010-02-18T14:30:29Z 1593.04 2010-02-18T14:30:41Z 1592.08 2010-02-18T14:30:50Z 1590.64 2010-02-18T14:31:03Z 1590.16 2010-02-18T14:31:09Z 1589.68 2010-02-18T14:31:17Z 1588.72 2010-02-18T14:31:29Z 1587.27 2010-02-18T14:31:40Z 1585.35 2010-02-18T14:31:53Z 1585.35 2010-02-18T14:31:54Z 1585.35 2010-02-18T14:32:07Z 1582.47 2010-02-18T14:33:05Z 1581.99 2010-02-18T14:33:15Z 1581.03 2010-02-18T14:33:26Z 1580.06 2010-02-18T14:33:33Z 1581.03 2010-02-18T14:33:47Z 1579.1 2010-02-18T14:34:43Z 1579.1 2010-02-18T14:34:47Z 1578.14 2010-02-18T14:34:54Z 1576.7 2010-02-18T14:35:05Z 1575.74 2010-02-18T14:35:17Z 1574.3 2010-02-18T14:35:27Z 1572.85 2010-02-18T14:35:38Z 1572.37 2010-02-18T14:35:51Z 1572.85 2010-02-18T14:36:02Z 1571.41 2010-02-18T14:36:11Z 1571.41 2010-02-18T14:36:13Z 1571.41 2010-02-18T14:36:19Z 1569.97 2010-02-18T14:36:31Z 1569.97 2010-02-18T14:37:08Z 1569.01 2010-02-18T14:37:19Z 1568.53 2010-02-18T14:37:29Z 1568.53 2010-02-18T14:37:32Z 1567.57 2010-02-18T14:37:38Z 1568.05 2010-02-18T14:37:48Z 1567.57 2010-02-18T14:37:50Z 1567.09 2010-02-18T14:38:00Z 1566.12 2010-02-18T14:38:11Z 1566.12 2010-02-18T14:38:21Z 1565.16 2010-02-18T14:38:31Z 1564.2 2010-02-18T14:38:37Z 1563.72 2010-02-18T14:38:39Z 1563.72 2010-02-18T14:38:49Z 1563.24 2010-02-18T14:39:01Z 1561.8 2010-02-18T14:39:10Z 1562.76 2010-02-18T14:39:13Z 1562.76 2010-02-18T14:39:25Z 1561.32 2010-02-18T14:39:36Z 1561.8 2010-02-18T14:39:40Z 1560.84 2010-02-18T14:39:52Z 1561.8 2010-02-18T14:40:10Z 1560.84 2010-02-18T14:40:17Z 1560.84 2010-02-18T14:40:28Z 1561.32 2010-02-18T14:40:30Z 1559.88 2010-02-18T14:40:43Z 1559.4 2010-02-18T14:40:49Z 1559.4 2010-02-18T14:40:59Z 1558.43 2010-02-18T14:41:11Z 1557.95 2010-02-18T14:41:20Z 1557.95 2010-02-18T14:41:30Z 1556.99 2010-02-18T14:41:37Z 1557.47 2010-02-18T14:41:44Z 1556.99 2010-02-18T14:42:05Z 1556.99 2010-02-18T14:43:22Z 1556.03 2010-02-18T14:43:37Z 1556.51 2010-02-18T14:43:46Z 1556.51 2010-02-18T14:44:05Z 1555.07 2010-02-18T14:45:00Z 1555.55 2010-02-18T14:45:01Z 1555.55 2010-02-18T14:45:14Z 1555.07 2010-02-18T14:45:16Z 1554.11 2010-02-18T14:45:23Z 1554.11 2010-02-18T14:45:25Z 1554.11 2010-02-18T14:45:31Z 1553.15 2010-02-18T14:45:44Z 1553.63 2010-02-18T14:45:45Z 1554.11 2010-02-18T14:45:52Z 1552.67 2010-02-18T14:45:56Z 1553.63 2010-02-18T14:46:01Z 1552.67 2010-02-18T14:46:10Z 1552.67 2010-02-18T14:46:12Z 1552.19 2010-02-18T14:46:14Z 1552.19 2010-02-18T14:46:25Z 1552.67 2010-02-18T14:46:27Z 1552.19 2010-02-18T14:46:37Z 1552.19 2010-02-18T14:46:49Z 1551.22 2010-02-18T14:46:54Z 1550.74 2010-02-18T14:46:58Z 1550.74 2010-02-18T14:47:00Z 1549.78 2010-02-18T14:47:11Z 1550.26 2010-02-18T14:47:13Z 1549.3 2010-02-18T14:47:23Z 1548.82 2010-02-18T14:47:35Z 1548.82 2010-02-18T14:47:37Z 1548.34 2010-02-18T14:47:46Z 1548.34 2010-02-18T14:47:53Z 1547.38 2010-02-18T14:47:56Z 1548.34 2010-02-18T14:48:01Z 1547.86 2010-02-18T14:48:11Z 1547.86 2010-02-18T14:48:16Z 1545.94 2010-02-18T14:48:22Z 1546.9 2010-02-18T14:48:29Z 1547.38 2010-02-18T14:48:31Z 1546.9 2010-02-18T14:48:33Z 1546.9 2010-02-18T14:48:44Z 1546.9 2010-02-18T14:48:54Z 1545.46 2010-02-18T14:48:55Z 1544.98 2010-02-18T14:49:03Z 1545.94 2010-02-18T14:49:13Z 1545.46 2010-02-18T14:49:26Z 1545.46 2010-02-18T14:49:37Z 1544.98 2010-02-18T14:49:44Z 1544.5 2010-02-18T14:49:48Z 1543.05 2010-02-18T14:49:51Z 1543.53 2010-02-18T14:49:53Z 1543.05 2010-02-18T14:49:55Z 1542.09 2010-02-18T14:49:57Z 1542.09 2010-02-18T14:50:02Z 1542.09 2010-02-18T14:50:04Z 1541.13 2010-02-18T14:50:11Z 1541.13 2010-02-18T14:50:22Z 1540.17 2010-02-18T14:50:33Z 1538.73 2010-02-18T14:50:41Z 1537.77 2010-02-18T14:50:51Z 1537.29 2010-02-18T14:50:53Z 1536.32 2010-02-18T14:51:03Z 1535.84 2010-02-18T14:51:11Z 1534.4 2010-02-18T14:51:19Z 1533.92 2010-02-18T14:51:30Z 1532.48 2010-02-18T14:51:41Z 1532 2010-02-18T14:51:42Z 1532.48 2010-02-18T14:51:44Z 1530.56 2010-02-18T14:51:56Z 1531.52 2010-02-18T14:52:07Z 1531.04 2010-02-18T14:52:52Z 1529.59 2010-02-18T14:53:00Z 1529.59 2010-02-18T14:53:04Z 1527.67 2010-02-18T14:53:16Z 1527.19 2010-02-18T14:53:27Z 1526.23 2010-02-18T14:53:38Z 1526.71 2010-02-18T14:53:42Z 1525.75 2010-02-18T14:53:47Z 1525.75 2010-02-18T14:53:51Z 1525.27 2010-02-18T14:54:01Z 1522.39 2010-02-18T14:54:11Z 1523.35 2010-02-18T14:54:18Z 1521.9 2010-02-18T14:54:28Z 1520.94 2010-02-18T14:54:38Z 1520.46 2010-02-18T14:54:50Z 1518.54 2010-02-18T14:55:03Z 1517.58 2010-02-18T14:55:09Z 1517.1 2010-02-18T14:55:20Z 1517.1 2010-02-18T14:55:32Z 1516.14 2010-02-18T14:55:34Z 1516.14 2010-02-18T14:55:37Z 1515.18 2010-02-18T14:55:48Z 1514.21 2010-02-18T14:55:58Z 1512.77 2010-02-18T14:56:18Z 1512.29 2010-02-18T14:56:31Z 1511.81 2010-02-18T14:56:42Z 1510.85 2010-02-18T14:56:56Z 1509.41 2010-02-18T14:56:59Z 1508.93 2010-02-18T14:57:10Z 1507.48 2010-02-18T14:57:23Z 1507.97 2010-02-18T14:57:27Z 1506.52 2010-02-18T14:57:37Z 1505.08 2010-02-18T14:57:48Z 1506.04 2010-02-18T14:57:50Z 1504.6 2010-02-18T14:58:00Z 1503.64 2010-02-18T14:58:06Z 1503.16 2010-02-18T14:58:13Z 1502.68 2010-02-18T14:58:17Z 1500.76 2010-02-18T14:58:29Z 1500.76 2010-02-18T14:58:40Z 1499.31 2010-02-18T14:58:50Z 1499.31 2010-02-18T14:58:59Z 1498.35 2010-02-18T14:59:10Z 1497.39 2010-02-18T14:59:19Z 1496.91 2010-02-18T14:59:25Z 1495.47 2010-02-18T14:59:38Z 1494.99 2010-02-18T14:59:47Z 1494.03 2010-02-18T14:59:53Z 1494.03 2010-02-18T15:00:04Z 1493.06 2010-02-18T15:00:06Z 1492.58 2010-02-18T15:00:17Z 1490.66 2010-02-18T15:00:31Z 1491.14 2010-02-18T15:00:33Z 1489.7 2010-02-18T15:00:35Z 1489.22 2010-02-18T15:00:46Z 1488.26 2010-02-18T15:00:57Z 1487.3 2010-02-18T15:00:59Z 1487.3 2010-02-18T15:01:08Z 1487.78 2010-02-18T15:01:12Z 1487.3 2010-02-18T15:01:18Z 1486.34 2010-02-18T15:01:20Z 1484.89 2010-02-18T15:01:26Z 1484.89 2010-02-18T15:01:38Z 1483.93 2010-02-18T15:01:47Z 1483.93 2010-02-18T15:01:49Z 1483.93 2010-02-18T15:01:55Z 1482.49 2010-02-18T15:02:08Z 1481.05 2010-02-18T15:02:19Z 1482.01 2010-02-18T15:02:22Z 1480.57 2010-02-18T15:02:25Z 1480.57 2010-02-18T15:02:26Z 1480.09 2010-02-18T15:02:32Z 1479.13 2010-02-18T15:02:45Z 1479.13 2010-02-18T15:02:50Z 1478.16 2010-02-18T15:02:54Z 1476.72 2010-02-18T15:03:08Z 1476.24 2010-02-18T15:03:21Z 1476.72 2010-02-18T15:03:35Z 1476.72 2010-02-18T15:04:17Z 1477.68 2010-02-18T15:04:36Z 1476.24 2010-02-18T15:05:56Z 1476.24 2010-02-18T15:06:05Z 1475.76 2010-02-18T15:06:10Z 1474.8 2010-02-18T15:06:17Z 1474.8 2010-02-18T15:06:21Z 1474.32 2010-02-18T15:06:24Z 1473.36 2010-02-18T15:06:35Z 1472.4 2010-02-18T15:06:51Z 1471.92 2010-02-18T15:06:59Z 1470.47 2010-02-18T15:07:10Z 1469.51 2010-02-18T15:07:19Z 1469.03 2010-02-18T15:07:23Z 1468.07 2010-02-18T15:07:30Z 1466.63 2010-02-18T15:07:41Z 1466.15 2010-02-18T15:07:51Z 1465.67 2010-02-18T15:08:00Z 1464.23 2010-02-18T15:08:10Z 1462.78 2010-02-18T15:08:19Z 1462.3 2010-02-18T15:08:22Z 1461.82 2010-02-18T15:08:31Z 1461.34 2010-02-18T15:08:34Z 1460.38 2010-02-18T15:08:38Z 1459.42 2010-02-18T15:08:47Z 1458.46 2010-02-18T15:08:51Z 1458.46 2010-02-18T15:09:01Z 1457.98 2010-02-18T15:09:07Z 1456.05 2010-02-18T15:09:11Z 1455.57 2010-02-18T15:09:19Z 1455.57 2010-02-18T15:09:29Z 1454.61 2010-02-18T15:09:31Z 1454.61 2010-02-18T15:09:41Z 1453.17 2010-02-18T15:09:51Z 1454.13 2010-02-18T15:09:53Z 1453.65 2010-02-18T15:10:03Z 1454.13 2010-02-18T15:10:13Z 1452.69 2010-02-18T15:10:22Z 1451.73 2010-02-18T15:10:32Z 1452.69 2010-02-18T15:10:43Z 1451.73 2010-02-18T15:10:45Z 1452.21 2010-02-18T15:10:51Z 1452.21 2010-02-18T15:10:53Z 1451.73 2010-02-18T15:11:02Z 1452.21 2010-02-18T15:11:11Z 1453.17 2010-02-18T15:11:19Z 1453.65 2010-02-18T15:11:21Z 1455.09 2010-02-18T15:11:32Z 1455.57 2010-02-18T15:11:39Z 1456.05 2010-02-18T15:11:42Z 1455.57 2010-02-18T15:11:47Z 1456.53 2010-02-18T15:11:49Z 1457.02 2010-02-18T15:11:58Z 1457.98 2010-02-18T15:12:43Z 1458.46 2010-02-18T15:12:50Z 1459.9 2010-02-18T15:12:55Z 1459.9 2010-02-18T15:12:59Z 1460.38 2010-02-18T15:13:09Z 1458.94 2010-02-18T15:13:18Z 1460.86 2010-02-18T15:13:21Z 1457.98 2010-02-18T15:13:33Z 1458.46 2010-02-18T15:13:34Z 1461.82 2010-02-18T15:13:36Z 1460.38 2010-02-18T15:13:37Z 1460.38 2010-02-18T15:14:41Z 1461.82 2010-02-18T15:14:54Z 1462.78 2010-02-18T15:15:18Z 1462.78 2010-02-18T15:15:29Z 1464.71 2010-02-18T15:15:34Z 1465.67 2010-02-18T15:15:45Z 1465.67 2010-02-18T15:15:54Z 1467.59 2010-02-18T15:16:05Z 1467.59 2010-02-18T15:16:15Z 1469.03 2010-02-18T15:16:26Z 1469.99 2010-02-18T15:16:36Z 1469.99 2010-02-18T15:16:50Z 1469.51 2010-02-18T15:17:04Z