Moline en Champsaur - Le Roy - A-R 1221.95 1245.02 1897.7 1380.09 1630.03 1576.92 1412.7 1396 1347.43 2010-02-16T12:45:42Z 1348.39 2010-02-16T12:45:49Z 1349.83 2010-02-16T12:45:50Z 1347.43 2010-02-16T12:45:51Z 1349.35 2010-02-16T12:45:54Z 1345.98 2010-02-16T12:45:55Z 1345.98 2010-02-16T12:45:56Z 1347.91 2010-02-16T12:45:59Z 1351.75 2010-02-16T12:46:02Z 1351.75 2010-02-16T12:46:03Z 1348.39 2010-02-16T12:46:05Z 1350.79 2010-02-16T12:46:07Z 1346.94 2010-02-16T12:46:08Z 1350.31 2010-02-16T12:46:10Z 1345.98 2010-02-16T12:46:11Z 1345.98 2010-02-16T12:46:12Z 1347.91 2010-02-16T12:46:13Z 1350.79 2010-02-16T12:46:16Z 1350.79 2010-02-16T12:46:17Z 1346.94 2010-02-16T12:46:19Z 1350.31 2010-02-16T12:46:21Z 1351.27 2010-02-16T12:46:22Z 1346.94 2010-02-16T12:46:23Z 1345.02 2010-02-16T12:46:24Z 1346.94 2010-02-16T12:46:25Z 1350.79 2010-02-16T12:46:27Z 1346.94 2010-02-16T12:46:28Z 1350.79 2010-02-16T12:46:30Z 1350.79 2010-02-16T12:46:31Z 1347.43 2010-02-16T12:46:33Z 1345.98 2010-02-16T12:46:34Z 1347.91 2010-02-16T12:46:35Z 1350.31 2010-02-16T12:46:37Z 1345.5 2010-02-16T12:46:38Z 1349.35 2010-02-16T12:46:41Z 1350.79 2010-02-16T12:46:43Z 1346.94 2010-02-16T12:46:44Z 1349.35 2010-02-16T12:46:47Z 1346.94 2010-02-16T12:46:49Z 1347.91 2010-02-16T12:46:51Z 1349.83 2010-02-16T12:46:52Z 1352.71 2010-02-16T12:46:53Z 1345.98 2010-02-16T12:46:54Z 1348.87 2010-02-16T12:46:57Z 1350.79 2010-02-16T12:46:58Z 1346.46 2010-02-16T12:46:59Z 1345.5 2010-02-16T12:47:00Z 1348.87 2010-02-16T12:47:02Z 1350.79 2010-02-16T12:47:03Z 1346.46 2010-02-16T12:47:04Z 1345.5 2010-02-16T12:47:05Z 1344.54 2010-02-16T12:47:07Z 1348.87 2010-02-16T12:47:08Z 1345.5 2010-02-16T12:47:10Z 1349.83 2010-02-16T12:47:13Z 1349.83 2010-02-16T12:47:14Z 1347.91 2010-02-16T12:47:16Z 1351.75 2010-02-16T12:47:19Z 1351.75 2010-02-16T12:47:20Z 1346.46 2010-02-16T12:47:21Z 1346.46 2010-02-16T12:47:22Z 1348.39 2010-02-16T12:47:23Z 1350.79 2010-02-16T12:47:25Z 1352.23 2010-02-16T12:47:26Z 1347.43 2010-02-16T12:47:27Z 1351.75 2010-02-16T12:47:29Z 1351.27 2010-02-16T12:47:31Z 1345.5 2010-02-16T12:47:32Z 1351.75 2010-02-16T12:47:34Z 1349.83 2010-02-16T12:47:36Z 1346.46 2010-02-16T12:47:37Z 1351.27 2010-02-16T12:47:38Z 1347.43 2010-02-16T12:47:39Z 1347.43 2010-02-16T12:47:40Z 1348.87 2010-02-16T12:47:41Z 1346.94 2010-02-16T12:47:42Z 1348.39 2010-02-16T12:47:43Z 1348.39 2010-02-16T12:47:44Z 1351.75 2010-02-16T12:47:45Z 1351.75 2010-02-16T12:47:46Z 1348.87 2010-02-16T12:47:47Z 1346.94 2010-02-16T12:47:48Z 1346.94 2010-02-16T12:47:49Z 1348.87 2010-02-16T12:47:50Z 1351.75 2010-02-16T12:47:51Z 1353.67 2010-02-16T12:47:52Z 1348.87 2010-02-16T12:47:53Z 1353.19 2010-02-16T12:47:54Z 1353.19 2010-02-16T12:47:55Z 1355.12 2010-02-16T12:47:56Z 1350.31 2010-02-16T12:47:57Z 1347.91 2010-02-16T12:47:58Z 1350.79 2010-02-16T12:47:59Z 1354.63 2010-02-16T12:48:00Z 1349.35 2010-02-16T12:48:01Z 1353.19 2010-02-16T12:48:03Z 1353.19 2010-02-16T12:48:04Z 1346.94 2010-02-16T12:48:05Z 1346.94 2010-02-16T12:48:06Z 1349.35 2010-02-16T12:48:07Z 1348.87 2010-02-16T12:48:08Z 1348.87 2010-02-16T12:48:09Z 1352.23 2010-02-16T12:48:11Z 1354.63 2010-02-16T12:48:12Z 1348.87 2010-02-16T12:48:13Z 1353.67 2010-02-16T12:48:15Z 1348.39 2010-02-16T12:48:16Z 1352.23 2010-02-16T12:48:19Z 1357.52 2010-02-16T12:48:20Z 1351.27 2010-02-16T12:48:21Z 1351.75 2010-02-16T12:48:23Z 1350.79 2010-02-16T12:48:24Z 1354.63 2010-02-16T12:48:26Z 1354.63 2010-02-16T12:48:27Z 1354.15 2010-02-16T12:48:28Z 1350.31 2010-02-16T12:48:29Z 1350.31 2010-02-16T12:48:30Z 1353.67 2010-02-16T12:48:31Z 1353.67 2010-02-16T12:48:32Z 1357.04 2010-02-16T12:48:33Z 1350.31 2010-02-16T12:48:34Z 1348.87 2010-02-16T12:48:35Z 1356.56 2010-02-16T12:48:36Z 1351.27 2010-02-16T12:48:37Z 1355.12 2010-02-16T12:48:39Z 1350.31 2010-02-16T12:48:40Z 1350.31 2010-02-16T12:48:41Z 1353.19 2010-02-16T12:48:42Z 1350.31 2010-02-16T12:48:43Z 1358.48 2010-02-16T12:48:44Z 1350.31 2010-02-16T12:48:45Z 1353.67 2010-02-16T12:48:46Z 1358 2010-02-16T12:48:47Z 1352.71 2010-02-16T12:48:48Z 1352.71 2010-02-16T12:48:49Z 1354.15 2010-02-16T12:48:51Z 1357.52 2010-02-16T12:48:52Z 1356.08 2010-02-16T12:48:53Z 1352.71 2010-02-16T12:48:54Z 1356.56 2010-02-16T12:48:55Z 1357.04 2010-02-16T12:48:56Z 1353.19 2010-02-16T12:48:57Z 1350.79 2010-02-16T12:48:58Z 1358.96 2010-02-16T12:48:59Z 1355.6 2010-02-16T12:49:00Z 1355.6 2010-02-16T12:49:01Z 1354.15 2010-02-16T12:49:02Z 1358.48 2010-02-16T12:49:03Z 1355.12 2010-02-16T12:49:05Z 1352.23 2010-02-16T12:49:06Z 1359.44 2010-02-16T12:49:07Z 1353.67 2010-02-16T12:49:08Z 1353.67 2010-02-16T12:49:09Z 1358.48 2010-02-16T12:49:10Z 1354.15 2010-02-16T12:49:11Z 1353.67 2010-02-16T12:49:12Z 1353.67 2010-02-16T12:49:13Z 1358.48 2010-02-16T12:49:14Z 1356.56 2010-02-16T12:49:15Z 1360.4 2010-02-16T12:49:16Z 1357.04 2010-02-16T12:49:17Z 1358.48 2010-02-16T12:49:18Z 1358.48 2010-02-16T12:49:19Z 1360.88 2010-02-16T12:49:20Z 1362.81 2010-02-16T12:49:21Z 1355.12 2010-02-16T12:49:22Z 1356.56 2010-02-16T12:49:23Z 1360.88 2010-02-16T12:49:24Z 1352.71 2010-02-16T12:49:25Z 1356.56 2010-02-16T12:49:26Z 1358 2010-02-16T12:49:28Z 1354.15 2010-02-16T12:49:29Z 1359.92 2010-02-16T12:49:31Z 1361.84 2010-02-16T12:49:33Z 1355.6 2010-02-16T12:49:34Z 1358.48 2010-02-16T12:49:35Z 1361.36 2010-02-16T12:49:36Z 1354.15 2010-02-16T12:49:37Z 1357.52 2010-02-16T12:49:38Z 1360.4 2010-02-16T12:49:39Z 1357.04 2010-02-16T12:49:40Z 1357.04 2010-02-16T12:49:41Z 1358.96 2010-02-16T12:49:42Z 1360.4 2010-02-16T12:49:43Z 1355.6 2010-02-16T12:49:44Z 1355.6 2010-02-16T12:49:45Z 1359.44 2010-02-16T12:49:46Z 1362.81 2010-02-16T12:49:47Z 1359.44 2010-02-16T12:49:48Z 1361.36 2010-02-16T12:49:51Z 1358.48 2010-02-16T12:49:53Z 1358.48 2010-02-16T12:49:54Z 1359.92 2010-02-16T12:49:56Z 1359.92 2010-02-16T12:49:58Z 1363.77 2010-02-16T12:49:59Z 1357.52 2010-02-16T12:50:00Z 1358.96 2010-02-16T12:50:01Z 1360.88 2010-02-16T12:50:03Z 1358.96 2010-02-16T12:50:04Z 1360.88 2010-02-16T12:50:05Z 1363.77 2010-02-16T12:50:06Z 1363.77 2010-02-16T12:50:07Z 1360.88 2010-02-16T12:50:08Z 1364.73 2010-02-16T12:50:10Z 1364.73 2010-02-16T12:50:11Z 1358.48 2010-02-16T12:50:12Z 1363.77 2010-02-16T12:50:13Z 1363.77 2010-02-16T12:50:14Z 1360.4 2010-02-16T12:50:15Z 1359.92 2010-02-16T12:50:16Z 1363.77 2010-02-16T12:50:17Z 1363.77 2010-02-16T12:50:18Z 1365.21 2010-02-16T12:50:19Z 1365.21 2010-02-16T12:50:20Z 1359.44 2010-02-16T12:50:21Z 1367.13 2010-02-16T12:50:23Z 1367.13 2010-02-16T12:50:24Z 1360.4 2010-02-16T12:50:26Z 1360.4 2010-02-16T12:50:29Z 1364.73 2010-02-16T12:50:30Z 1361.84 2010-02-16T12:50:32Z 1367.13 2010-02-16T12:50:35Z 1360.88 2010-02-16T12:50:36Z 1363.29 2010-02-16T12:50:37Z 1365.21 2010-02-16T12:50:38Z 1367.61 2010-02-16T12:50:39Z 1363.29 2010-02-16T12:50:40Z 1359.44 2010-02-16T12:50:41Z 1367.13 2010-02-16T12:50:42Z 1361.84 2010-02-16T12:50:43Z 1365.69 2010-02-16T12:50:44Z 1360.4 2010-02-16T12:50:45Z 1360.4 2010-02-16T12:50:47Z 1360.4 2010-02-16T12:50:48Z 1367.13 2010-02-16T12:50:49Z 1366.65 2010-02-16T12:50:50Z 1362.81 2010-02-16T12:50:51Z 1369.05 2010-02-16T12:50:53Z 1365.69 2010-02-16T12:50:56Z 1369.54 2010-02-16T12:50:57Z 1364.25 2010-02-16T12:50:58Z 1365.69 2010-02-16T12:50:59Z 1367.13 2010-02-16T12:51:00Z 1368.57 2010-02-16T12:51:01Z 1361.84 2010-02-16T12:51:02Z 1361.84 2010-02-16T12:51:03Z 1366.65 2010-02-16T12:51:04Z 1368.57 2010-02-16T12:51:05Z 1362.33 2010-02-16T12:51:06Z 1364.73 2010-02-16T12:51:07Z 1367.61 2010-02-16T12:51:08Z 1369.54 2010-02-16T12:51:09Z 1366.65 2010-02-16T12:51:10Z 1368.57 2010-02-16T12:51:12Z 1368.09 2010-02-16T12:51:14Z 1361.84 2010-02-16T12:51:15Z 1367.61 2010-02-16T12:51:16Z 1362.33 2010-02-16T12:51:19Z 1365.21 2010-02-16T12:51:21Z 1369.54 2010-02-16T12:51:22Z 1364.73 2010-02-16T12:51:23Z 1364.73 2010-02-16T12:51:27Z 1367.13 2010-02-16T12:51:28Z 1368.57 2010-02-16T12:51:30Z 1365.69 2010-02-16T12:51:31Z 1370.98 2010-02-16T12:51:33Z 1366.17 2010-02-16T12:51:34Z 1365.21 2010-02-16T12:51:35Z 1367.13 2010-02-16T12:51:36Z 1370.98 2010-02-16T12:51:37Z 1370.98 2010-02-16T12:51:38Z 1362.81 2010-02-16T12:51:40Z 1371.94 2010-02-16T12:51:41Z 1371.94 2010-02-16T12:51:42Z 1366.17 2010-02-16T12:51:43Z 1369.54 2010-02-16T12:51:45Z 1369.54 2010-02-16T12:51:46Z 1366.65 2010-02-16T12:51:47Z 1364.73 2010-02-16T12:51:48Z 1362.81 2010-02-16T12:51:49Z 1371.94 2010-02-16T12:51:53Z 1368.57 2010-02-16T12:51:54Z 1370.98 2010-02-16T12:51:56Z 1367.13 2010-02-16T12:51:57Z 1367.13 2010-02-16T12:51:58Z 1369.05 2010-02-16T12:52:00Z 1367.13 2010-02-16T12:52:01Z 1369.54 2010-02-16T12:52:04Z 1367.13 2010-02-16T12:52:06Z 1370.5 2010-02-16T12:52:07Z 1370.5 2010-02-16T12:52:08Z 1365.69 2010-02-16T12:52:09Z 1370.02 2010-02-16T12:52:10Z 1365.21 2010-02-16T12:52:11Z 1368.09 2010-02-16T12:52:13Z 1370.5 2010-02-16T12:52:14Z 1371.94 2010-02-16T12:52:18Z 1367.61 2010-02-16T12:52:20Z 1371.46 2010-02-16T12:52:21Z 1371.94 2010-02-16T12:52:24Z 1364.73 2010-02-16T12:52:25Z 1366.65 2010-02-16T12:52:26Z 1372.9 2010-02-16T12:52:27Z 1369.54 2010-02-16T12:52:28Z 1365.69 2010-02-16T12:52:29Z 1371.94 2010-02-16T12:52:30Z 1371.94 2010-02-16T12:52:31Z 1368.57 2010-02-16T12:52:32Z 1370.5 2010-02-16T12:52:33Z 1371.46 2010-02-16T12:52:34Z 1366.65 2010-02-16T12:52:35Z 1366.65 2010-02-16T12:52:36Z 1370.02 2010-02-16T12:52:37Z 1368.57 2010-02-16T12:52:38Z 1372.9 2010-02-16T12:52:39Z 1372.9 2010-02-16T12:52:40Z 1368.57 2010-02-16T12:52:41Z 1371.94 2010-02-16T12:52:44Z 1368.57 2010-02-16T12:52:45Z 1366.17 2010-02-16T12:52:49Z 1369.54 2010-02-16T12:52:51Z 1372.9 2010-02-16T12:52:52Z 1367.61 2010-02-16T12:52:53Z 1371.46 2010-02-16T12:52:54Z 1369.54 2010-02-16T12:52:55Z 1370.98 2010-02-16T12:52:56Z 1372.42 2010-02-16T12:52:57Z 1369.05 2010-02-16T12:52:58Z 1372.42 2010-02-16T12:52:59Z 1369.05 2010-02-16T12:53:00Z 1368.57 2010-02-16T12:53:02Z 1372.42 2010-02-16T12:53:03Z 1370.02 2010-02-16T12:53:04Z 1372.9 2010-02-16T12:53:06Z 1369.54 2010-02-16T12:53:08Z 1369.54 2010-02-16T12:53:09Z 1371.46 2010-02-16T12:53:11Z 1370.02 2010-02-16T12:53:12Z 1373.38 2010-02-16T12:53:13Z 1369.05 2010-02-16T12:53:15Z 1371.46 2010-02-16T12:53:16Z 1374.82 2010-02-16T12:53:17Z 1374.82 2010-02-16T12:53:18Z 1369.54 2010-02-16T12:53:19Z 1372.9 2010-02-16T12:53:20Z 1370.5 2010-02-16T12:53:21Z 1371.46 2010-02-16T12:53:22Z 1369.05 2010-02-16T12:53:23Z 1370.5 2010-02-16T12:53:24Z 1368.09 2010-02-16T12:53:25Z 1370.98 2010-02-16T12:53:28Z 1367.61 2010-02-16T12:53:29Z 1373.86 2010-02-16T12:53:30Z 1373.86 2010-02-16T12:53:31Z 1375.3 2010-02-16T12:53:32Z 1372.42 2010-02-16T12:53:33Z 1369.05 2010-02-16T12:53:34Z 1369.05 2010-02-16T12:53:35Z 1372.9 2010-02-16T12:53:37Z 1377.23 2010-02-16T12:53:38Z 1377.23 2010-02-16T12:53:39Z 1369.54 2010-02-16T12:53:40Z 1372.9 2010-02-16T12:53:41Z 1368.57 2010-02-16T12:53:46Z 1368.57 2010-02-16T12:53:47Z 1374.82 2010-02-16T12:53:51Z 1370.02 2010-02-16T12:53:52Z 1377.71 2010-02-16T12:53:53Z 1377.71 2010-02-16T12:53:54Z 1373.86 2010-02-16T12:53:56Z 1371.94 2010-02-16T12:53:58Z 1374.82 2010-02-16T12:54:01Z 1374.82 2010-02-16T12:54:02Z 1370.98 2010-02-16T12:54:03Z 1376.75 2010-02-16T12:54:04Z 1373.86 2010-02-16T12:54:06Z 1370.02 2010-02-16T12:54:07Z 1371.94 2010-02-16T12:54:08Z 1370.5 2010-02-16T12:54:09Z 1376.75 2010-02-16T12:54:10Z 1371.94 2010-02-16T12:54:11Z 1370.5 2010-02-16T12:54:12Z 1371.94 2010-02-16T12:54:13Z 1370.5 2010-02-16T12:54:21Z 1374.82 2010-02-16T12:54:23Z 1374.34 2010-02-16T12:54:28Z 1371.46 2010-02-16T12:54:29Z 1370.02 2010-02-16T12:54:30Z 1373.38 2010-02-16T12:54:32Z 1370.5 2010-02-16T12:54:33Z 1373.38 2010-02-16T12:54:34Z 1369.54 2010-02-16T12:54:35Z 1375.3 2010-02-16T12:54:36Z 1370.98 2010-02-16T12:54:37Z 1368.09 2010-02-16T12:54:38Z 1371.46 2010-02-16T12:54:39Z 1372.9 2010-02-16T12:54:40Z 1367.61 2010-02-16T12:54:41Z 1369.05 2010-02-16T12:54:42Z 1373.38 2010-02-16T12:54:44Z 1367.13 2010-02-16T12:54:45Z 1367.13 2010-02-16T12:54:46Z 1370.98 2010-02-16T12:54:47Z 1370.98 2010-02-16T12:54:48Z 1369.54 2010-02-16T12:54:49Z 1366.65 2010-02-16T12:54:50Z 1366.65 2010-02-16T12:54:51Z 1370.98 2010-02-16T12:54:52Z 1369.54 2010-02-16T12:54:54Z 1371.94 2010-02-16T12:54:55Z 1369.54 2010-02-16T12:54:57Z 1368.09 2010-02-16T12:54:58Z 1370.5 2010-02-16T12:54:59Z 1370.02 2010-02-16T12:55:00Z 1368.57 2010-02-16T12:55:02Z 1372.42 2010-02-16T12:55:03Z 1372.42 2010-02-16T12:55:04Z 1366.17 2010-02-16T12:55:05Z 1370.5 2010-02-16T12:55:06Z 1366.65 2010-02-16T12:55:08Z 1366.17 2010-02-16T12:55:12Z 1367.13 2010-02-16T12:55:15Z 1370.5 2010-02-16T12:55:16Z 1370.5 2010-02-16T12:55:17Z 1366.17 2010-02-16T12:55:18Z 1369.54 2010-02-16T12:55:19Z 1371.46 2010-02-16T12:55:20Z 1371.46 2010-02-16T12:55:21Z 1367.13 2010-02-16T12:55:22Z 1370.02 2010-02-16T12:55:23Z 1367.13 2010-02-16T12:55:24Z 1367.13 2010-02-16T12:55:25Z 1370.5 2010-02-16T12:55:26Z 1367.13 2010-02-16T12:55:29Z 1369.05 2010-02-16T12:55:30Z 1372.42 2010-02-16T12:55:31Z 1365.69 2010-02-16T12:55:32Z 1366.65 2010-02-16T12:55:34Z 1369.54 2010-02-16T12:55:35Z 1365.69 2010-02-16T12:55:41Z 1365.69 2010-02-16T12:55:42Z 1366.65 2010-02-16T12:55:43Z 1370.98 2010-02-16T12:55:44Z 1370.98 2010-02-16T12:55:45Z 1369.05 2010-02-16T12:55:46Z 1366.17 2010-02-16T12:55:47Z 1369.54 2010-02-16T12:55:48Z 1370.98 2010-02-16T12:55:49Z 1367.61 2010-02-16T12:55:50Z 1366.65 2010-02-16T12:55:51Z 1369.05 2010-02-16T12:55:53Z 1371.46 2010-02-16T12:55:55Z 1368.09 2010-02-16T12:55:56Z 1364.73 2010-02-16T12:55:57Z 1364.73 2010-02-16T12:55:58Z 1371.94 2010-02-16T12:56:00Z 1371.94 2010-02-16T12:56:01Z 1369.54 2010-02-16T12:56:02Z 1371.46 2010-02-16T12:56:04Z 1371.46 2010-02-16T12:56:05Z 1368.57 2010-02-16T12:56:06Z 1369.05 2010-02-16T12:56:10Z 1367.61 2010-02-16T12:56:11Z 1367.61 2010-02-16T12:56:12Z 1371.46 2010-02-16T12:56:13Z 1368.09 2010-02-16T12:56:14Z 1368.09 2010-02-16T12:56:15Z 1371.46 2010-02-16T12:56:16Z 1374.34 2010-02-16T12:56:17Z 1371.46 2010-02-16T12:56:18Z 1370.98 2010-02-16T12:56:20Z 1370.02 2010-02-16T12:56:21Z 1369.05 2010-02-16T12:56:22Z 1373.38 2010-02-16T12:56:23Z 1369.54 2010-02-16T12:56:24Z 1370.02 2010-02-16T12:56:25Z 1373.86 2010-02-16T12:56:26Z 1375.3 2010-02-16T12:56:29Z 1375.3 2010-02-16T12:56:30Z 1371.94 2010-02-16T12:56:31Z 1368.57 2010-02-16T12:56:32Z 1373.86 2010-02-16T12:56:33Z 1369.54 2010-02-16T12:56:34Z 1374.34 2010-02-16T12:56:36Z 1374.34 2010-02-16T12:56:37Z 1372.9 2010-02-16T12:56:43Z 1370.5 2010-02-16T12:56:45Z 1374.82 2010-02-16T12:56:46Z 1371.46 2010-02-16T12:56:48Z 1370.5 2010-02-16T12:56:49Z 1375.3 2010-02-16T12:56:50Z 1373.86 2010-02-16T12:56:51Z 1370.5 2010-02-16T12:56:53Z 1370.5 2010-02-16T12:56:54Z 1373.86 2010-02-16T12:56:55Z 1372.42 2010-02-16T12:56:57Z 1374.34 2010-02-16T12:57:00Z 1376.75 2010-02-16T12:57:03Z 1371.46 2010-02-16T12:57:05Z 1377.23 2010-02-16T12:57:07Z 1373.86 2010-02-16T12:57:08Z 1375.3 2010-02-16T12:57:09Z 1372.9 2010-02-16T12:57:11Z 1376.26 2010-02-16T12:57:13Z 1374.82 2010-02-16T12:57:15Z 1376.26 2010-02-16T12:57:16Z 1374.34 2010-02-16T12:57:18Z 1376.75 2010-02-16T12:57:20Z 1373.86 2010-02-16T12:57:22Z 1377.71 2010-02-16T12:57:23Z 1377.71 2010-02-16T12:57:24Z 1379.15 2010-02-16T12:57:26Z 1379.15 2010-02-16T12:57:27Z 1374.34 2010-02-16T12:57:28Z 1377.71 2010-02-16T12:57:29Z 1372.9 2010-02-16T12:57:31Z 1378.19 2010-02-16T12:57:33Z 1373.38 2010-02-16T12:57:34Z 1376.26 2010-02-16T12:57:35Z 1378.67 2010-02-16T12:57:36Z 1375.78 2010-02-16T12:57:39Z 1379.15 2010-02-16T12:57:41Z 1377.23 2010-02-16T12:57:42Z 1375.78 2010-02-16T12:57:43Z 1377.71 2010-02-16T12:57:44Z 1374.34 2010-02-16T12:57:45Z 1379.63 2010-02-16T12:57:46Z 1379.63 2010-02-16T12:57:47Z 1374.82 2010-02-16T12:57:48Z 1375.3 2010-02-16T12:57:50Z 1378.67 2010-02-16T12:57:51Z 1377.23 2010-02-16T12:57:52Z 1378.67 2010-02-16T12:57:54Z 1376.26 2010-02-16T12:57:56Z 1377.71 2010-02-16T12:57:57Z 1382.03 2010-02-16T12:58:04Z 1376.75 2010-02-16T12:58:05Z 1381.07 2010-02-16T12:58:07Z 1377.23 2010-02-16T12:58:08Z 1381.07 2010-02-16T12:58:09Z 1377.23 2010-02-16T12:58:11Z 1377.23 2010-02-16T12:58:12Z 1380.11 2010-02-16T12:58:14Z 1376.26 2010-02-16T12:58:18Z 1379.63 2010-02-16T12:58:25Z 1376.26 2010-02-16T12:58:27Z 1380.59 2010-02-16T12:58:28Z 1377.71 2010-02-16T12:58:29Z 1377.23 2010-02-16T12:58:31Z 1379.15 2010-02-16T12:58:36Z 1375.78 2010-02-16T12:58:38Z 1378.67 2010-02-16T12:58:39Z 1375.3 2010-02-16T12:58:40Z 1379.63 2010-02-16T12:58:41Z 1376.26 2010-02-16T12:58:42Z 1377.71 2010-02-16T12:58:45Z 1377.71 2010-02-16T12:58:52Z 1379.15 2010-02-16T12:58:54Z 1375.78 2010-02-16T12:58:56Z 1379.63 2010-02-16T12:58:57Z 1375.3 2010-02-16T12:58:58Z 1373.38 2010-02-16T12:59:06Z 1377.71 2010-02-16T12:59:08Z 1373.38 2010-02-16T12:59:10Z 1374.34 2010-02-16T12:59:11Z 1372.9 2010-02-16T12:59:12Z 1372.9 2010-02-16T12:59:14Z 1376.26 2010-02-16T12:59:15Z 1377.23 2010-02-16T12:59:20Z 1376.75 2010-02-16T12:59:22Z 1372.42 2010-02-16T12:59:24Z 1373.86 2010-02-16T12:59:25Z 1377.23 2010-02-16T12:59:26Z 1373.38 2010-02-16T12:59:27Z 1377.23 2010-02-16T12:59:28Z 1374.34 2010-02-16T12:59:29Z 1373.38 2010-02-16T12:59:34Z 1377.23 2010-02-16T12:59:36Z 1372.9 2010-02-16T12:59:37Z 1374.82 2010-02-16T12:59:38Z 1375.3 2010-02-16T12:59:47Z 1371.94 2010-02-16T12:59:49Z 1375.3 2010-02-16T12:59:50Z 1373.86 2010-02-16T12:59:52Z 1376.75 2010-02-16T12:59:54Z 1373.38 2010-02-16T12:59:57Z 1372.42 2010-02-16T13:00:02Z 1376.26 2010-02-16T13:00:07Z 1372.42 2010-02-16T13:00:08Z 1376.26 2010-02-16T13:00:10Z 1374.82 2010-02-16T13:00:11Z 1370.5 2010-02-16T13:00:16Z 1373.38 2010-02-16T13:00:17Z 1374.82 2010-02-16T13:00:18Z 1373.38 2010-02-16T13:00:21Z 1373.86 2010-02-16T13:00:23Z 1372.9 2010-02-16T13:00:29Z 1375.78 2010-02-16T13:00:33Z 1376.26 2010-02-16T13:00:35Z 1370.98 2010-02-16T13:00:36Z 1375.3 2010-02-16T13:00:38Z 1371.94 2010-02-16T13:00:42Z 1373.86 2010-02-16T13:00:43Z 1377.23 2010-02-16T13:00:49Z 1376.26 2010-02-16T13:00:50Z 1372.42 2010-02-16T13:00:51Z 1373.86 2010-02-16T13:00:52Z 1375.3 2010-02-16T13:00:54Z 1371.46 2010-02-16T13:00:57Z 1376.75 2010-02-16T13:00:58Z 1373.86 2010-02-16T13:01:06Z 1376.75 2010-02-16T13:01:07Z 1374.34 2010-02-16T13:01:09Z 1378.19 2010-02-16T13:01:17Z 1374.82 2010-02-16T13:01:19Z 1377.71 2010-02-16T13:01:28Z 1381.07 2010-02-16T13:01:37Z 1376.75 2010-02-16T13:01:38Z 1380.11 2010-02-16T13:01:44Z 1375.3 2010-02-16T13:01:45Z 1379.63 2010-02-16T13:01:47Z 1375.3 2010-02-16T13:01:48Z 1381.07 2010-02-16T13:01:49Z 1376.26 2010-02-16T13:01:51Z 1378.67 2010-02-16T13:01:52Z 1378.67 2010-02-16T13:01:56Z 1374.34 2010-02-16T13:02:00Z 1379.63 2010-02-16T13:02:01Z 1376.75 2010-02-16T13:02:04Z 1380.11 2010-02-16T13:02:09Z 1380.59 2010-02-16T13:02:10Z 1376.26 2010-02-16T13:02:11Z 1376.75 2010-02-16T13:02:12Z 1380.11 2010-02-16T13:02:13Z 1377.23 2010-02-16T13:02:14Z 1380.59 2010-02-16T13:02:20Z 1381.55 2010-02-16T13:02:22Z 1376.75 2010-02-16T13:02:24Z 1381.55 2010-02-16T13:02:28Z 1381.07 2010-02-16T13:02:29Z 1377.71 2010-02-16T13:02:30Z 1375.3 2010-02-16T13:02:37Z 1381.07 2010-02-16T13:02:38Z 1378.19 2010-02-16T13:02:40Z 1381.07 2010-02-16T13:02:48Z 1376.26 2010-02-16T13:02:49Z 1382.51 2010-02-16T13:02:50Z 1375.78 2010-02-16T13:02:53Z 1382.51 2010-02-16T13:02:54Z 1375.78 2010-02-16T13:02:55Z 1375.78 2010-02-16T13:02:56Z 1378.19 2010-02-16T13:02:58Z 1381.55 2010-02-16T13:03:02Z 1382.03 2010-02-16T13:03:03Z 1377.71 2010-02-16T13:03:04Z 1379.15 2010-02-16T13:03:05Z 1382.51 2010-02-16T13:03:06Z 1379.15 2010-02-16T13:03:07Z 1383.47 2010-02-16T13:03:09Z 1379.63 2010-02-16T13:03:10Z 1382.99 2010-02-16T13:03:17Z 1380.11 2010-02-16T13:03:18Z 1382.03 2010-02-16T13:03:27Z 1382.51 2010-02-16T13:03:29Z 1379.63 2010-02-16T13:03:32Z 1378.67 2010-02-16T13:03:40Z 1383.96 2010-02-16T13:03:42Z 1379.63 2010-02-16T13:03:43Z 1384.92 2010-02-16T13:03:48Z 1379.63 2010-02-16T13:03:49Z 1385.4 2010-02-16T13:03:50Z 1380.59 2010-02-16T13:03:51Z 1384.92 2010-02-16T13:03:53Z 1380.59 2010-02-16T13:03:54Z 1385.4 2010-02-16T13:03:57Z 1383.96 2010-02-16T13:03:58Z 1380.11 2010-02-16T13:04:02Z 1383.47 2010-02-16T13:04:03Z 1383.47 2010-02-16T13:04:12Z 1383.96 2010-02-16T13:04:20Z 1382.51 2010-02-16T13:04:22Z 1385.88 2010-02-16T13:04:23Z 1382.51 2010-02-16T13:04:25Z 1386.36 2010-02-16T13:04:26Z 1384.92 2010-02-16T13:04:27Z 1380.59 2010-02-16T13:04:32Z 1386.36 2010-02-16T13:04:41Z 1387.8 2010-02-16T13:04:49Z 1384.92 2010-02-16T13:04:54Z 1389.72 2010-02-16T13:04:57Z 1387.8 2010-02-16T13:04:58Z 1387.8 2010-02-16T13:05:06Z 1386.36 2010-02-16T13:05:39Z 1388.28 2010-02-16T13:05:41Z 1388.28 2010-02-16T13:05:51Z 1390.2 2010-02-16T13:05:52Z 1390.68 2010-02-16T13:05:55Z 1388.28 2010-02-16T13:05:59Z 1389.72 2010-02-16T13:06:01Z 1391.65 2010-02-16T13:06:03Z 1388.76 2010-02-16T13:06:10Z 1392.13 2010-02-16T13:06:11Z 1388.28 2010-02-16T13:06:13Z 1392.13 2010-02-16T13:06:14Z 1390.68 2010-02-16T13:06:18Z 1393.09 2010-02-16T13:06:22Z 1389.72 2010-02-16T13:06:23Z 1393.09 2010-02-16T13:06:28Z 1390.68 2010-02-16T13:06:33Z 1390.68 2010-02-16T13:06:40Z 1391.65 2010-02-16T13:06:43Z 1393.09 2010-02-16T13:06:51Z 1392.13 2010-02-16T13:07:00Z 1393.57 2010-02-16T13:07:03Z 1395.49 2010-02-16T13:07:08Z 1393.09 2010-02-16T13:07:09Z 1396.93 2010-02-16T13:07:19Z 1393.09 2010-02-16T13:07:20Z 1396.45 2010-02-16T13:07:25Z 1396.45 2010-02-16T13:07:34Z 1395.01 2010-02-16T13:07:36Z 1395.01 2010-02-16T13:07:43Z 1394.53 2010-02-16T13:07:51Z 1397.41 2010-02-16T13:07:53Z 1392.61 2010-02-16T13:07:54Z 1397.89 2010-02-16T13:07:55Z 1395.97 2010-02-16T13:07:56Z 1397.41 2010-02-16T13:08:00Z 1396.93 2010-02-16T13:08:07Z 1398.37 2010-02-16T13:08:11Z 1395.49 2010-02-16T13:08:15Z 1398.86 2010-02-16T13:08:16Z 1398.37 2010-02-16T13:08:18Z 1399.34 2010-02-16T13:08:28Z 1395.49 2010-02-16T13:08:29Z 1401.74 2010-02-16T13:08:31Z 1398.86 2010-02-16T13:08:32Z 1397.89 2010-02-16T13:08:41Z 1399.34 2010-02-16T13:08:52Z 1395.97 2010-02-16T13:08:53Z 1399.82 2010-02-16T13:08:59Z 1400.3 2010-02-16T13:09:13Z 1399.34 2010-02-16T13:09:15Z 1400.78 2010-02-16T13:09:24Z 1396.45 2010-02-16T13:09:25Z 1400.3 2010-02-16T13:09:26Z 1396.93 2010-02-16T13:09:28Z 1399.82 2010-02-16T13:09:29Z 1398.86 2010-02-16T13:09:33Z 1399.82 2010-02-16T13:09:37Z 1397.89 2010-02-16T13:09:40Z 1398.86 2010-02-16T13:09:51Z 1398.86 2010-02-16T13:10:10Z 1397.41 2010-02-16T13:10:21Z 1399.34 2010-02-16T13:10:23Z 1398.37 2010-02-16T13:10:24Z 1398.37 2010-02-16T13:10:29Z 1395.97 2010-02-16T13:10:40Z 1398.37 2010-02-16T13:10:42Z 1395.97 2010-02-16T13:10:44Z 1399.82 2010-02-16T13:10:46Z 1396.45 2010-02-16T13:10:47Z 1396.45 2010-02-16T13:10:51Z 1399.82 2010-02-16T13:10:57Z 1398.37 2010-02-16T13:11:07Z 1397.41 2010-02-16T13:11:09Z 1397.41 2010-02-16T13:11:32Z 1397.41 2010-02-16T13:11:50Z 1398.37 2010-02-16T13:12:01Z 1398.86 2010-02-16T13:12:05Z 1399.34 2010-02-16T13:12:12Z 1398.86 2010-02-16T13:12:16Z 1398.37 2010-02-16T13:12:25Z 1398.86 2010-02-16T13:12:30Z 1399.34 2010-02-16T13:12:36Z 1399.82 2010-02-16T13:12:44Z 1398.37 2010-02-16T13:12:52Z 1402.7 2010-02-16T13:13:00Z 1402.7 2010-02-16T13:13:04Z 1400.78 2010-02-16T13:13:05Z 1404.62 2010-02-16T13:13:10Z 1401.26 2010-02-16T13:13:12Z 1401.74 2010-02-16T13:13:16Z 1403.18 2010-02-16T13:13:24Z 1404.62 2010-02-16T13:13:27Z 1405.58 2010-02-16T13:13:30Z 1400.78 2010-02-16T13:13:31Z 1406.07 2010-02-16T13:13:36Z 1400.78 2010-02-16T13:13:39Z 1404.62 2010-02-16T13:13:40Z 1405.58 2010-02-16T13:13:44Z 1405.58 2010-02-16T13:13:52Z 1408.95 2010-02-16T13:13:56Z 1405.58 2010-02-16T13:13:57Z 1401.74 2010-02-16T13:14:06Z 1407.51 2010-02-16T13:14:07Z 1406.55 2010-02-16T13:14:08Z 1406.07 2010-02-16T13:14:10Z 1408.95 2010-02-16T13:14:19Z 1408.47 2010-02-16T13:14:24Z 1408.95 2010-02-16T13:14:27Z 1407.99 2010-02-16T13:14:37Z 1407.99 2010-02-16T13:14:49Z 1408.47 2010-02-16T13:15:00Z 1407.99 2010-02-16T13:15:09Z 1408.95 2010-02-16T13:15:19Z 1407.99 2010-02-16T13:15:25Z 1406.55 2010-02-16T13:15:33Z 1410.39 2010-02-16T13:15:38Z 1406.55 2010-02-16T13:15:39Z 1410.39 2010-02-16T13:15:41Z 1406.55 2010-02-16T13:15:42Z 1410.87 2010-02-16T13:15:47Z 1407.03 2010-02-16T13:15:48Z 1409.91 2010-02-16T13:15:49Z 1406.55 2010-02-16T13:15:51Z 1411.35 2010-02-16T13:15:56Z 1407.51 2010-02-16T13:15:57Z 1411.35 2010-02-16T13:15:59Z 1406.55 2010-02-16T13:16:00Z 1410.87 2010-02-16T13:16:02Z 1407.51 2010-02-16T13:16:03Z 1409.91 2010-02-16T13:16:17Z 1407.99 2010-02-16T13:16:20Z 1410.39 2010-02-16T13:16:30Z 1406.55 2010-02-16T13:16:36Z 1410.39 2010-02-16T13:16:43Z 1406.55 2010-02-16T13:16:46Z 1408.95 2010-02-16T13:17:00Z 1406.07 2010-02-16T13:17:11Z 1409.91 2010-02-16T13:17:12Z 1406.07 2010-02-16T13:17:13Z 1408.95 2010-02-16T13:17:18Z 1404.14 2010-02-16T13:17:29Z 1407.51 2010-02-16T13:17:31Z 1406.55 2010-02-16T13:17:33Z 1407.51 2010-02-16T13:17:34Z 1406.55 2010-02-16T13:17:40Z 1407.03 2010-02-16T13:17:50Z 1406.07 2010-02-16T13:18:00Z 1407.99 2010-02-16T13:18:03Z 1407.51 2010-02-16T13:18:12Z 1407.03 2010-02-16T13:18:22Z 1408.47 2010-02-16T13:18:24Z 1408.47 2010-02-16T13:18:39Z 1408.47 2010-02-16T13:18:41Z 1409.43 2010-02-16T13:18:44Z 1407.51 2010-02-16T13:18:51Z 1410.87 2010-02-16T13:18:55Z 1409.43 2010-02-16T13:19:06Z 1409.43 2010-02-16T13:19:13Z 1409.43 2010-02-16T13:19:33Z 1410.39 2010-02-16T13:19:44Z 1409.91 2010-02-16T13:19:49Z 1408.95 2010-02-16T13:20:01Z 1409.91 2010-02-16T13:20:47Z 1409.43 2010-02-16T13:21:01Z 1409.91 2010-02-16T13:21:07Z 1409.91 2010-02-16T13:21:26Z 1410.39 2010-02-16T13:21:36Z 1411.35 2010-02-16T13:21:55Z 1409.91 2010-02-16T13:22:04Z 1410.39 2010-02-16T13:22:13Z 1411.35 2010-02-16T13:22:23Z 1411.83 2010-02-16T13:22:25Z 1410.87 2010-02-16T13:22:31Z 1411.83 2010-02-16T13:22:41Z 1412.31 2010-02-16T13:22:52Z 1411.83 2010-02-16T13:22:56Z 1411.83 2010-02-16T13:23:00Z 1412.31 2010-02-16T13:23:07Z 1412.79 2010-02-16T13:23:15Z 1413.76 2010-02-16T13:23:27Z 1413.28 2010-02-16T13:23:41Z 1414.72 2010-02-16T13:23:50Z 1414.72 2010-02-16T13:24:04Z 1414.24 2010-02-16T13:24:05Z 1413.76 2010-02-16T13:24:06Z 1414.72 2010-02-16T13:24:08Z 1414.24 2010-02-16T13:24:16Z 1415.2 2010-02-16T13:24:24Z 1415.2 2010-02-16T13:24:25Z 1415.68 2010-02-16T13:24:45Z 1416.16 2010-02-16T13:25:02Z 1416.16 2010-02-16T13:25:06Z 1417.12 2010-02-16T13:25:16Z 1417.12 2010-02-16T13:25:24Z 1418.56 2010-02-16T13:25:38Z 1419.52 2010-02-16T13:25:45Z 1420.97 2010-02-16T13:26:02Z 1420.97 2010-02-16T13:26:15Z 1421.93 2010-02-16T13:26:26Z 1421.45 2010-02-16T13:26:30Z 1423.37 2010-02-16T13:26:40Z 1421.93 2010-02-16T13:26:43Z 1423.37 2010-02-16T13:26:44Z 1423.37 2010-02-16T13:26:48Z 1423.37 2010-02-16T13:26:50Z 1423.85 2010-02-16T13:26:56Z 1424.33 2010-02-16T13:26:59Z 1424.81 2010-02-16T13:27:01Z 1424.33 2010-02-16T13:27:04Z 1424.81 2010-02-16T13:27:10Z 1424.81 2010-02-16T13:27:16Z 1425.29 2010-02-16T13:27:19Z 1426.73 2010-02-16T13:27:31Z 1426.25 2010-02-16T13:27:35Z 1426.73 2010-02-16T13:27:48Z 1427.7 2010-02-16T13:27:59Z 1428.66 2010-02-16T13:28:10Z 1429.14 2010-02-16T13:28:18Z 1428.66 2010-02-16T13:28:26Z 1428.66 2010-02-16T13:28:36Z 1431.54 2010-02-16T13:28:46Z 1430.1 2010-02-16T13:28:55Z 1431.06 2010-02-16T13:29:03Z 1430.58 2010-02-16T13:29:04Z 1430.58 2010-02-16T13:29:15Z 1430.58 2010-02-16T13:31:05Z 1431.06 2010-02-16T13:31:14Z 1431.54 2010-02-16T13:31:27Z 1430.1 2010-02-16T13:31:33Z 1431.06 2010-02-16T13:31:42Z 1430.58 2010-02-16T13:31:53Z 1430.58 2010-02-16T13:32:04Z 1431.06 2010-02-16T13:32:16Z 1431.06 2010-02-16T13:32:26Z 1431.54 2010-02-16T13:32:36Z 1431.54 2010-02-16T13:32:47Z 1432.98 2010-02-16T13:33:00Z 1434.91 2010-02-16T13:33:24Z 1434.91 2010-02-16T13:33:34Z 1435.39 2010-02-16T13:33:45Z 1435.87 2010-02-16T13:34:02Z 1436.35 2010-02-16T13:34:13Z 1437.79 2010-02-16T13:34:26Z 1438.27 2010-02-16T13:34:32Z 1438.27 2010-02-16T13:34:45Z 1438.75 2010-02-16T13:34:56Z 1439.71 2010-02-16T13:35:06Z 1440.19 2010-02-16T13:35:15Z 1440.19 2010-02-16T13:35:24Z 1441.63 2010-02-16T13:35:33Z 1441.63 2010-02-16T13:35:41Z 1442.11 2010-02-16T13:35:45Z 1442.6 2010-02-16T13:35:57Z 1443.56 2010-02-16T13:36:03Z 1443.56 2010-02-16T13:36:12Z 1444.52 2010-02-16T13:36:22Z 1444.52 2010-02-16T13:36:34Z 1445 2010-02-16T13:36:36Z 1445.96 2010-02-16T13:36:48Z 1447.88 2010-02-16T13:37:00Z 1447.88 2010-02-16T13:37:11Z 1449.32 2010-02-16T13:37:26Z 1451.25 2010-02-16T13:38:03Z 1452.21 2010-02-16T13:38:19Z 1452.69 2010-02-16T13:38:29Z 1454.13 2010-02-16T13:38:49Z 1455.09 2010-02-16T13:39:00Z 1456.05 2010-02-16T13:39:10Z 1456.53 2010-02-16T13:39:22Z 1457.02 2010-02-16T13:39:33Z 1457.02 2010-02-16T13:39:37Z 1457.5 2010-02-16T13:39:47Z 1457.5 2010-02-16T13:39:48Z 1458.46 2010-02-16T13:40:00Z 1457.98 2010-02-16T13:40:09Z 1458.46 2010-02-16T13:40:20Z 1458.46 2010-02-16T13:40:31Z 1459.9 2010-02-16T13:40:34Z 1458.94 2010-02-16T13:40:44Z 1459.9 2010-02-16T13:40:58Z 1460.38 2010-02-16T13:41:10Z 1460.38 2010-02-16T13:41:32Z 1461.82 2010-02-16T13:41:44Z 1460.86 2010-02-16T13:41:57Z 1461.82 2010-02-16T13:42:07Z 1461.82 2010-02-16T13:42:20Z 1462.3 2010-02-16T13:42:24Z 1462.3 2010-02-16T13:42:36Z 1462.3 2010-02-16T13:42:45Z 1461.34 2010-02-16T13:42:57Z 1462.3 2010-02-16T13:43:09Z 1462.3 2010-02-16T13:43:19Z 1462.78 2010-02-16T13:43:28Z 1463.74 2010-02-16T13:43:37Z 1464.23 2010-02-16T13:43:41Z 1463.74 2010-02-16T13:43:44Z 1463.74 2010-02-16T13:43:54Z 1464.71 2010-02-16T13:44:05Z 1464.71 2010-02-16T13:44:14Z 1464.71 2010-02-16T13:44:24Z 1465.67 2010-02-16T13:44:35Z 1467.11 2010-02-16T13:44:44Z 1468.55 2010-02-16T13:46:35Z 1467.11 2010-02-16T13:46:36Z 1467.11 2010-02-16T13:47:44Z 1467.59 2010-02-16T13:47:52Z 1467.11 2010-02-16T13:48:02Z 1468.55 2010-02-16T13:48:14Z 1467.59 2010-02-16T13:48:18Z 1469.51 2010-02-16T13:48:28Z 1469.51 2010-02-16T13:48:44Z 1469.99 2010-02-16T13:48:53Z 1470.95 2010-02-16T13:49:05Z 1470.47 2010-02-16T13:49:15Z 1472.4 2010-02-16T13:49:27Z 1472.88 2010-02-16T13:49:40Z 1473.36 2010-02-16T13:49:52Z 1474.32 2010-02-16T13:50:04Z 1474.8 2010-02-16T13:50:14Z 1474.8 2010-02-16T13:50:25Z 1475.76 2010-02-16T13:50:35Z 1476.72 2010-02-16T13:50:45Z 1476.24 2010-02-16T13:50:56Z 1476.72 2010-02-16T13:51:06Z 1477.2 2010-02-16T13:51:08Z 1477.2 2010-02-16T13:51:30Z 1478.65 2010-02-16T13:51:40Z 1480.09 2010-02-16T13:51:47Z 1480.09 2010-02-16T13:51:58Z 1480.09 2010-02-16T13:52:02Z 1480.09 2010-02-16T13:52:14Z 1480.57 2010-02-16T13:52:27Z 1482.49 2010-02-16T13:52:35Z 1482.49 2010-02-16T13:52:45Z 1482.01 2010-02-16T13:52:47Z 1482.97 2010-02-16T13:52:56Z 1483.45 2010-02-16T13:53:05Z 1483.93 2010-02-16T13:53:16Z 1484.89 2010-02-16T13:53:19Z 1485.37 2010-02-16T13:53:31Z 1485.37 2010-02-16T13:53:41Z 1485.85 2010-02-16T13:53:55Z 1486.34 2010-02-16T13:54:06Z 1487.3 2010-02-16T13:54:21Z 1487.78 2010-02-16T13:54:31Z 1488.74 2010-02-16T13:54:37Z 1489.22 2010-02-16T13:54:46Z 1488.74 2010-02-16T13:54:54Z 1490.18 2010-02-16T13:55:09Z 1490.18 2010-02-16T13:55:20Z 1490.66 2010-02-16T13:55:30Z 1492.58 2010-02-16T13:55:47Z 1492.1 2010-02-16T13:55:54Z 1492.58 2010-02-16T13:56:15Z 1493.55 2010-02-16T13:56:16Z 1494.03 2010-02-16T13:56:27Z 1494.51 2010-02-16T13:56:38Z 1495.47 2010-02-16T13:56:48Z 1494.99 2010-02-16T13:57:13Z 1496.43 2010-02-16T13:57:22Z 1496.43 2010-02-16T13:57:29Z 1497.39 2010-02-16T13:57:44Z 1498.35 2010-02-16T13:57:53Z 1498.83 2010-02-16T13:58:04Z 1498.83 2010-02-16T13:58:15Z 1500.76 2010-02-16T13:58:25Z 1501.24 2010-02-16T13:58:35Z 1500.76 2010-02-16T13:58:42Z 1502.68 2010-02-16T13:58:52Z 1502.68 2010-02-16T13:58:55Z 1502.68 2010-02-16T13:59:05Z 1504.6 2010-02-16T13:59:19Z 1504.6 2010-02-16T13:59:35Z 1504.6 2010-02-16T13:59:45Z 1505.56 2010-02-16T13:59:54Z 1506.52 2010-02-16T14:00:04Z 1507.97 2010-02-16T14:00:13Z 1507.48 2010-02-16T14:00:25Z 1508.45 2010-02-16T14:00:37Z 1509.41 2010-02-16T14:00:56Z 1510.85 2010-02-16T14:01:06Z 1511.81 2010-02-16T14:01:23Z 1512.77 2010-02-16T14:01:32Z 1512.29 2010-02-16T14:01:47Z 1513.73 2010-02-16T14:02:02Z 1515.18 2010-02-16T14:04:24Z 1514.69 2010-02-16T14:05:00Z 1516.62 2010-02-16T14:05:23Z 1516.14 2010-02-16T14:05:35Z 1515.18 2010-02-16T14:05:41Z 1514.69 2010-02-16T14:05:48Z 1515.66 2010-02-16T14:05:51Z 1516.14 2010-02-16T14:06:00Z 1519.02 2010-02-16T14:06:08Z 1517.1 2010-02-16T14:06:10Z 1519.02 2010-02-16T14:06:11Z 1519.98 2010-02-16T14:06:27Z 1520.94 2010-02-16T14:06:37Z 1520.94 2010-02-16T14:06:38Z 1521.9 2010-02-16T14:06:46Z 1521.9 2010-02-16T14:06:57Z 1522.87 2010-02-16T14:07:10Z 1523.83 2010-02-16T14:07:18Z 1523.35 2010-02-16T14:07:19Z 1523.83 2010-02-16T14:07:22Z 1523.83 2010-02-16T14:07:33Z 1524.31 2010-02-16T14:07:34Z 1523.83 2010-02-16T14:07:41Z 1523.83 2010-02-16T14:07:53Z 1525.75 2010-02-16T14:08:04Z 1527.19 2010-02-16T14:08:21Z 1528.15 2010-02-16T14:08:35Z 1524.79 2010-02-16T14:09:32Z 1529.11 2010-02-16T14:09:33Z 1528.15 2010-02-16T14:10:12Z 1526.23 2010-02-16T14:10:25Z 1525.75 2010-02-16T14:10:33Z 1525.27 2010-02-16T14:10:37Z 1523.83 2010-02-16T14:10:46Z 1524.31 2010-02-16T14:10:55Z 1523.83 2010-02-16T14:11:10Z 1524.31 2010-02-16T14:11:12Z 1524.31 2010-02-16T14:11:22Z 1523.35 2010-02-16T14:11:24Z 1521.42 2010-02-16T14:11:37Z 1521.42 2010-02-16T14:11:46Z 1520.94 2010-02-16T14:11:56Z 1519.5 2010-02-16T14:12:00Z 1518.54 2010-02-16T14:12:12Z 1514.69 2010-02-16T14:12:26Z 1517.1 2010-02-16T14:12:29Z 1514.69 2010-02-16T14:12:40Z 1515.66 2010-02-16T14:12:52Z 1515.66 2010-02-16T14:12:59Z 1516.62 2010-02-16T14:13:02Z 1514.69 2010-02-16T14:13:06Z 1515.18 2010-02-16T14:13:20Z 1515.66 2010-02-16T14:13:30Z 1518.06 2010-02-16T14:14:01Z 1518.54 2010-02-16T14:14:04Z 1520.46 2010-02-16T14:14:45Z 1521.9 2010-02-16T14:14:59Z 1520.94 2010-02-16T14:15:18Z 1522.39 2010-02-16T14:15:27Z 1522.39 2010-02-16T14:15:50Z 1523.35 2010-02-16T14:15:54Z 1523.83 2010-02-16T14:16:10Z 1524.79 2010-02-16T14:16:19Z 1525.75 2010-02-16T14:16:24Z 1525.75 2010-02-16T14:16:29Z 1527.19 2010-02-16T14:16:46Z 1528.63 2010-02-16T14:17:13Z 1528.63 2010-02-16T14:17:30Z 1531.52 2010-02-16T14:17:50Z 1529.59 2010-02-16T14:18:28Z 1530.56 2010-02-16T14:18:36Z 1529.59 2010-02-16T14:18:41Z 1531.52 2010-02-16T14:19:10Z 1530.56 2010-02-16T14:20:18Z 1530.56 2010-02-16T14:20:26Z 1530.08 2010-02-16T14:20:28Z 1529.59 2010-02-16T14:20:31Z 1532 2010-02-16T14:21:15Z 1530.08 2010-02-16T14:21:16Z 1529.11 2010-02-16T14:21:25Z 1529.59 2010-02-16T14:21:26Z 1533.44 2010-02-16T14:21:43Z 1533.44 2010-02-16T14:21:47Z 1534.88 2010-02-16T14:21:55Z 1534.88 2010-02-16T14:22:04Z 1536.32 2010-02-16T14:22:19Z 1538.73 2010-02-16T14:22:38Z 1538.73 2010-02-16T14:22:50Z 1539.21 2010-02-16T14:23:10Z 1542.09 2010-02-16T14:23:18Z 1541.61 2010-02-16T14:23:23Z 1543.53 2010-02-16T14:23:37Z 1541.61 2010-02-16T14:23:40Z 1544.01 2010-02-16T14:23:43Z 1544.98 2010-02-16T14:24:28Z 1545.46 2010-02-16T14:25:00Z 1544.01 2010-02-16T14:25:01Z 1545.46 2010-02-16T14:25:19Z 1545.46 2010-02-16T14:25:24Z 1544.5 2010-02-16T14:25:38Z 1541.13 2010-02-16T14:27:04Z 1542.57 2010-02-16T14:27:07Z 1540.17 2010-02-16T14:27:15Z 1539.21 2010-02-16T14:27:18Z 1538.25 2010-02-16T14:27:25Z 1537.29 2010-02-16T14:27:33Z 1538.25 2010-02-16T14:27:37Z 1537.29 2010-02-16T14:27:38Z 1533.92 2010-02-16T14:27:54Z 1531.04 2010-02-16T14:28:07Z 1530.08 2010-02-16T14:28:11Z 1528.15 2010-02-16T14:28:19Z 1528.63 2010-02-16T14:28:33Z 1531.04 2010-02-16T14:28:35Z 1529.59 2010-02-16T14:28:36Z 1529.59 2010-02-16T14:28:38Z 1529.11 2010-02-16T14:29:06Z 1528.15 2010-02-16T14:29:15Z 1527.67 2010-02-16T14:29:27Z 1528.15 2010-02-16T14:29:28Z 1526.71 2010-02-16T14:29:30Z 1525.27 2010-02-16T14:29:39Z 1524.79 2010-02-16T14:29:50Z 1521.42 2010-02-16T14:30:05Z 1521.42 2010-02-16T14:30:06Z 1521.42 2010-02-16T14:30:12Z 1519.98 2010-02-16T14:30:14Z 1517.1 2010-02-16T14:30:28Z 1516.62 2010-02-16T14:30:30Z 1514.21 2010-02-16T14:30:44Z 1511.81 2010-02-16T14:30:52Z 1512.29 2010-02-16T14:31:01Z 1511.33 2010-02-16T14:31:05Z 1511.81 2010-02-16T14:31:13Z 1510.37 2010-02-16T14:31:23Z 1508.93 2010-02-16T14:31:32Z 1508.45 2010-02-16T14:31:38Z 1508.45 2010-02-16T14:31:51Z 1507.48 2010-02-16T14:31:57Z 1507.48 2010-02-16T14:32:06Z 1506.04 2010-02-16T14:32:09Z 1506.52 2010-02-16T14:32:19Z 1506.04 2010-02-16T14:32:27Z 1505.08 2010-02-16T14:32:32Z 1503.16 2010-02-16T14:32:44Z 1505.08 2010-02-16T14:32:47Z 1504.12 2010-02-16T14:32:50Z 1503.16 2010-02-16T14:33:01Z 1503.64 2010-02-16T14:33:02Z 1502.68 2010-02-16T14:33:11Z 1500.76 2010-02-16T14:33:23Z 1501.24 2010-02-16T14:33:29Z 1499.79 2010-02-16T14:33:40Z 1499.79 2010-02-16T14:33:47Z 1499.31 2010-02-16T14:33:51Z 1499.31 2010-02-16T14:34:00Z 1497.87 2010-02-16T14:34:03Z 1498.35 2010-02-16T14:34:06Z 1497.87 2010-02-16T14:34:17Z 1496.91 2010-02-16T14:34:21Z 1495.95 2010-02-16T14:34:31Z 1496.91 2010-02-16T14:34:41Z 1494.51 2010-02-16T14:34:52Z 1494.99 2010-02-16T14:34:53Z 1493.06 2010-02-16T14:35:02Z 1494.03 2010-02-16T14:35:11Z 1492.58 2010-02-16T14:35:22Z 1491.62 2010-02-16T14:35:30Z 1490.66 2010-02-16T14:35:42Z 1489.7 2010-02-16T14:35:51Z 1490.18 2010-02-16T14:36:01Z 1489.22 2010-02-16T14:36:11Z 1487.78 2010-02-16T14:36:23Z 1487.78 2010-02-16T14:36:29Z 1486.82 2010-02-16T14:36:34Z 1486.82 2010-02-16T14:36:47Z 1486.82 2010-02-16T14:36:56Z 1485.85 2010-02-16T14:37:07Z 1484.89 2010-02-16T14:37:19Z 1484.89 2010-02-16T14:37:27Z 1483.93 2010-02-16T14:37:52Z 1483.93 2010-02-16T14:38:00Z 1482.97 2010-02-16T14:38:09Z 1482.97 2010-02-16T14:38:12Z 1482.01 2010-02-16T14:38:24Z 1481.05 2010-02-16T14:38:27Z 1482.01 2010-02-16T14:38:29Z 1481.05 2010-02-16T14:38:38Z 1481.05 2010-02-16T14:38:45Z 1481.05 2010-02-16T14:38:49Z 1479.61 2010-02-16T14:39:01Z 1479.13 2010-02-16T14:39:09Z 1478.16 2010-02-16T14:39:11Z 1478.65 2010-02-16T14:39:24Z 1477.68 2010-02-16T14:39:33Z 1477.2 2010-02-16T14:39:37Z 1477.2 2010-02-16T14:39:42Z 1477.2 2010-02-16T14:39:51Z 1476.24 2010-02-16T14:39:52Z 1475.28 2010-02-16T14:40:00Z 1475.28 2010-02-16T14:40:06Z 1474.8 2010-02-16T14:40:17Z 1474.32 2010-02-16T14:40:26Z 1473.84 2010-02-16T14:40:36Z 1473.36 2010-02-16T14:40:42Z 1473.84 2010-02-16T14:40:48Z 1473.36 2010-02-16T14:41:00Z 1472.4 2010-02-16T14:41:01Z 1471.92 2010-02-16T14:41:10Z 1470.95 2010-02-16T14:41:20Z 1471.92 2010-02-16T14:41:28Z 1471.44 2010-02-16T14:41:34Z 1469.51 2010-02-16T14:41:39Z 1469.03 2010-02-16T14:41:50Z 1469.99 2010-02-16T14:41:51Z 1469.99 2010-02-16T14:41:57Z 1468.55 2010-02-16T14:41:59Z 1469.03 2010-02-16T14:42:00Z 1468.07 2010-02-16T14:42:09Z 1468.07 2010-02-16T14:42:10Z 1468.55 2010-02-16T14:42:16Z 1467.59 2010-02-16T14:42:20Z 1468.07 2010-02-16T14:42:29Z 1467.11 2010-02-16T14:42:30Z 1466.63 2010-02-16T14:42:38Z 1467.59 2010-02-16T14:42:41Z 1466.15 2010-02-16T14:42:51Z 1465.19 2010-02-16T14:42:59Z 1466.15 2010-02-16T14:43:05Z 1464.71 2010-02-16T14:43:15Z 1466.15 2010-02-16T14:43:22Z 1466.63 2010-02-16T14:43:32Z 1464.71 2010-02-16T14:43:42Z 1463.26 2010-02-16T14:43:51Z 1462.78 2010-02-16T14:43:58Z 1464.71 2010-02-16T14:44:05Z 1462.78 2010-02-16T14:44:08Z 1463.74 2010-02-16T14:44:10Z 1462.3 2010-02-16T14:44:12Z 1463.26 2010-02-16T14:44:13Z 1463.26 2010-02-16T14:44:20Z 1462.78 2010-02-16T14:44:23Z 1462.78 2010-02-16T14:44:33Z 1462.3 2010-02-16T14:44:39Z 1461.82 2010-02-16T14:44:44Z 1460.86 2010-02-16T14:44:47Z 1462.3 2010-02-16T14:44:49Z 1461.82 2010-02-16T14:44:50Z 1461.82 2010-02-16T14:45:01Z 1462.78 2010-02-16T14:45:04Z 1460.86 2010-02-16T14:45:09Z 1461.82 2010-02-16T14:45:16Z 1460.86 2010-02-16T14:45:18Z 1460.38 2010-02-16T14:45:19Z 1461.34 2010-02-16T14:45:22Z 1461.34 2010-02-16T14:45:34Z 1460.86 2010-02-16T14:45:35Z 1461.34 2010-02-16T14:45:46Z 1460.38 2010-02-16T14:45:55Z 1460.38 2010-02-16T14:46:00Z 1461.34 2010-02-16T14:46:10Z 1460.86 2010-02-16T14:46:19Z 1459.9 2010-02-16T14:46:27Z 1459.9 2010-02-16T14:46:31Z 1460.86 2010-02-16T14:46:38Z 1459.9 2010-02-16T14:46:42Z 1460.38 2010-02-16T14:46:52Z 1460.38 2010-02-16T14:47:02Z 1459.42 2010-02-16T14:47:07Z 1459.42 2010-02-16T14:47:15Z 1460.38 2010-02-16T14:47:18Z 1459.42 2010-02-16T14:47:21Z 1457.5 2010-02-16T14:47:32Z 1458.94 2010-02-16T14:47:33Z 1458.94 2010-02-16T14:47:41Z 1459.42 2010-02-16T14:47:42Z 1458.46 2010-02-16T14:47:46Z 1459.42 2010-02-16T14:47:55Z 1458.46 2010-02-16T14:48:09Z 1457.02 2010-02-16T14:48:10Z 1458.46 2010-02-16T14:48:19Z 1457.98 2010-02-16T14:48:28Z 1457.5 2010-02-16T14:48:36Z 1457.98 2010-02-16T14:48:39Z 1457.5 2010-02-16T14:48:42Z 1457.02 2010-02-16T14:48:47Z 1456.53 2010-02-16T14:48:55Z 1454.61 2010-02-16T14:49:05Z 1454.13 2010-02-16T14:49:14Z 1454.13 2010-02-16T14:49:22Z 1453.65 2010-02-16T14:49:32Z 1452.21 2010-02-16T14:49:43Z 1452.69 2010-02-16T14:49:53Z 1450.77 2010-02-16T14:49:54Z 1450.29 2010-02-16T14:50:02Z 1450.77 2010-02-16T14:50:05Z 1449.32 2010-02-16T14:50:13Z 1448.84 2010-02-16T14:50:16Z 1448.84 2010-02-16T14:50:25Z 1447.4 2010-02-16T14:50:28Z 1447.88 2010-02-16T14:50:34Z 1448.36 2010-02-16T14:50:38Z 1447.88 2010-02-16T14:50:49Z 1445.48 2010-02-16T14:51:00Z 1446.92 2010-02-16T14:51:01Z 1445.48 2010-02-16T14:51:12Z 1445.48 2010-02-16T14:51:15Z 1444.52 2010-02-16T14:51:24Z 1443.56 2010-02-16T14:51:25Z 1445 2010-02-16T14:51:27Z 1442.11 2010-02-16T14:51:34Z 1441.63 2010-02-16T14:51:47Z 1442.11 2010-02-16T14:51:53Z 1441.63 2010-02-16T14:51:56Z 1441.63 2010-02-16T14:52:03Z 1441.15 2010-02-16T14:52:06Z 1442.11 2010-02-16T14:52:13Z 1440.19 2010-02-16T14:52:14Z 1440.19 2010-02-16T14:52:26Z 1438.75 2010-02-16T14:52:29Z 1438.75 2010-02-16T14:52:35Z 1439.23 2010-02-16T14:52:36Z 1439.23 2010-02-16T14:52:40Z 1438.27 2010-02-16T14:52:43Z 1439.71 2010-02-16T14:52:50Z 1438.27 2010-02-16T14:52:52Z 1437.79 2010-02-16T14:52:55Z 1437.79 2010-02-16T14:53:06Z 1437.79 2010-02-16T14:53:07Z 1438.27 2010-02-16T14:53:17Z 1436.35 2010-02-16T14:53:18Z 1437.31 2010-02-16T14:53:21Z 1436.35 2010-02-16T14:53:31Z 1436.35 2010-02-16T14:53:38Z 1435.87 2010-02-16T14:53:48Z 1435.39 2010-02-16T14:53:54Z 1435.87 2010-02-16T14:53:57Z 1434.91 2010-02-16T14:53:58Z 1434.91 2010-02-16T14:54:02Z 1432.98 2010-02-16T14:54:05Z 1433.46 2010-02-16T14:54:12Z 1433.94 2010-02-16T14:54:15Z 1433.94 2010-02-16T14:54:20Z 1432.98 2010-02-16T14:54:29Z 1432.02 2010-02-16T14:54:33Z 1431.54 2010-02-16T14:54:43Z 1432.02 2010-02-16T14:54:50Z 1431.54 2010-02-16T14:54:55Z 1430.1 2010-02-16T14:54:57Z 1431.06 2010-02-16T14:55:09Z 1430.1 2010-02-16T14:55:20Z 1431.06 2010-02-16T14:55:30Z 1431.06 2010-02-16T14:55:33Z 1431.06 2010-02-16T14:55:44Z 1432.02 2010-02-16T14:55:52Z 1431.54 2010-02-16T14:56:02Z 1431.06 2010-02-16T14:56:11Z 1430.58 2010-02-16T14:56:13Z 1431.06 2010-02-16T14:56:14Z 1432.02 2010-02-16T14:56:19Z 1430.58 2010-02-16T14:56:20Z 1431.54 2010-02-16T14:56:36Z 1431.06 2010-02-16T14:56:47Z 1430.58 2010-02-16T14:56:48Z 1430.1 2010-02-16T14:56:56Z 1431.06 2010-02-16T14:56:58Z 1429.62 2010-02-16T14:57:12Z 1428.18 2010-02-16T14:57:25Z 1429.62 2010-02-16T14:57:27Z 1428.18 2010-02-16T14:57:36Z 1429.14 2010-02-16T14:57:49Z 1427.7 2010-02-16T14:57:56Z 1427.21 2010-02-16T14:58:05Z 1426.25 2010-02-16T14:58:16Z 1425.29 2010-02-16T14:58:22Z 1424.33 2010-02-16T14:58:32Z 1423.37 2010-02-16T14:58:40Z 1422.89 2010-02-16T14:58:48Z 1421.93 2010-02-16T14:58:59Z 1421.45 2010-02-16T14:59:09Z 1420.97 2010-02-16T14:59:19Z 1420 2010-02-16T14:59:23Z 1420.97 2010-02-16T14:59:24Z 1418.56 2010-02-16T14:59:35Z 1419.04 2010-02-16T14:59:43Z 1418.56 2010-02-16T14:59:51Z 1418.08 2010-02-16T15:00:05Z 1417.12 2010-02-16T15:00:06Z 1416.64 2010-02-16T15:00:16Z 1416.16 2010-02-16T15:00:29Z 1415.68 2010-02-16T15:00:41Z 1414.72 2010-02-16T15:00:52Z 1413.76 2010-02-16T15:01:02Z 1414.72 2010-02-16T15:01:11Z 1414.72 2010-02-16T15:01:21Z 1414.72 2010-02-16T15:01:31Z 1412.79 2010-02-16T15:01:40Z 1412.31 2010-02-16T15:01:45Z 1412.79 2010-02-16T15:01:55Z 1411.83 2010-02-16T15:02:03Z 1411.35 2010-02-16T15:02:10Z 1410.87 2010-02-16T15:02:19Z 1411.83 2010-02-16T15:02:27Z 1410.39 2010-02-16T15:02:33Z 1411.35 2010-02-16T15:02:41Z 1410.39 2010-02-16T15:02:52Z 1409.91 2010-02-16T15:03:05Z 1408.95 2010-02-16T15:03:08Z 1410.39 2010-02-16T15:03:10Z 1410.39 2010-02-16T15:03:22Z 1409.91 2010-02-16T15:03:30Z 1408.47 2010-02-16T15:03:39Z 1408.95 2010-02-16T15:03:46Z 1408.47 2010-02-16T15:03:51Z 1407.51 2010-02-16T15:04:02Z 1407.99 2010-02-16T15:04:15Z 1406.55 2010-02-16T15:04:24Z 1407.03 2010-02-16T15:04:27Z 1406.07 2010-02-16T15:04:29Z 1405.58 2010-02-16T15:04:42Z 1406.55 2010-02-16T15:04:50Z 1406.07 2010-02-16T15:04:55Z 1406.07 2010-02-16T15:05:08Z 1406.07 2010-02-16T15:05:13Z 1407.51 2010-02-16T15:05:16Z 1407.51 2010-02-16T15:05:26Z 1407.99 2010-02-16T15:05:38Z 1407.51 2010-02-16T15:05:59Z 1406.55 2010-02-16T15:06:43Z 1406.07 2010-02-16T15:07:14Z 1407.51 2010-02-16T15:08:17Z 1407.51 2010-02-16T15:08:28Z 1407.03 2010-02-16T15:08:39Z 1407.51 2010-02-16T15:08:51Z 1406.55 2010-02-16T15:09:01Z 1406.07 2010-02-16T15:09:09Z 1407.99 2010-02-16T15:09:16Z 1407.99 2010-02-16T15:09:19Z 1407.99 2010-02-16T15:09:26Z 1407.99 2010-02-16T15:09:33Z 1407.51 2010-02-16T15:09:35Z 1406.55 2010-02-16T15:09:45Z 1407.51 2010-02-16T15:09:53Z 1407.51 2010-02-16T15:09:56Z 1406.55 2010-02-16T15:10:07Z 1407.51 2010-02-16T15:10:09Z 1407.03 2010-02-16T15:10:18Z 1405.58 2010-02-16T15:10:32Z 1405.58 2010-02-16T15:10:41Z 1404.62 2010-02-16T15:10:49Z 1404.62 2010-02-16T15:10:54Z 1404.62 2010-02-16T15:11:02Z 1403.18 2010-02-16T15:11:10Z 1402.7 2010-02-16T15:11:19Z 1403.18 2010-02-16T15:11:27Z 1403.66 2010-02-16T15:11:30Z 1401.26 2010-02-16T15:11:40Z 1401.74 2010-02-16T15:11:47Z 1400.3 2010-02-16T15:11:51Z 1399.82 2010-02-16T15:11:57Z 1399.82 2010-02-16T15:12:02Z 1399.82 2010-02-16T15:12:06Z 1399.34 2010-02-16T15:12:16Z 1399.34 2010-02-16T15:12:22Z 1400.3 2010-02-16T15:12:28Z 1398.86 2010-02-16T15:12:39Z 1397.89 2010-02-16T15:12:47Z 1398.86 2010-02-16T15:12:56Z 1398.37 2010-02-16T15:13:10Z 1397.89 2010-02-16T15:13:17Z 1397.89 2010-02-16T15:13:20Z 1397.41 2010-02-16T15:13:27Z 1397.41 2010-02-16T15:13:32Z 1397.89 2010-02-16T15:13:42Z 1398.86 2010-02-16T15:13:53Z 1398.86 2010-02-16T15:14:04Z 1397.89 2010-02-16T15:14:14Z 1398.37 2010-02-16T15:14:21Z 1398.86 2010-02-16T15:14:30Z 1398.37 2010-02-16T15:14:39Z 1398.37 2010-02-16T15:14:40Z 1398.86 2010-02-16T15:14:48Z 1397.89 2010-02-16T15:15:01Z 1397.89 2010-02-16T15:15:07Z 1397.41 2010-02-16T15:15:17Z 1396.93 2010-02-16T15:15:24Z 1396.93 2010-02-16T15:15:28Z 1396.45 2010-02-16T15:15:32Z 1395.97 2010-02-16T15:15:43Z 1395.97 2010-02-16T15:15:45Z 1394.53 2010-02-16T15:15:58Z 1395.01 2010-02-16T15:16:08Z 1394.05 2010-02-16T15:16:16Z 1395.01 2010-02-16T15:16:20Z 1394.53 2010-02-16T15:16:22Z 1393.57 2010-02-16T15:16:29Z 1394.05 2010-02-16T15:16:38Z 1392.13 2010-02-16T15:16:46Z 1392.13 2010-02-16T15:16:56Z 1391.17 2010-02-16T15:17:06Z 1390.2 2010-02-16T15:17:13Z 1389.72 2010-02-16T15:17:18Z 1388.76 2010-02-16T15:17:20Z 1389.24 2010-02-16T15:17:23Z 1388.76 2010-02-16T15:17:28Z 1389.72 2010-02-16T15:17:38Z 1387.8 2010-02-16T15:17:41Z 1386.84 2010-02-16T15:17:49Z 1386.84 2010-02-16T15:18:02Z 1386.84 2010-02-16T15:18:05Z 1384.92 2010-02-16T15:18:14Z 1384.92 2010-02-16T15:18:21Z 1384.44 2010-02-16T15:18:28Z 1383.47 2010-02-16T15:18:36Z 1382.99 2010-02-16T15:18:45Z 1382.99 2010-02-16T15:18:55Z 1382.99 2010-02-16T15:19:05Z 1382.99 2010-02-16T15:19:14Z 1381.55 2010-02-16T15:19:23Z 1380.59 2010-02-16T15:19:32Z 1381.07 2010-02-16T15:19:42Z 1380.59 2010-02-16T15:19:45Z 1380.11 2010-02-16T15:19:47Z 1380.59 2010-02-16T15:19:56Z 1379.63 2010-02-16T15:19:57Z 1381.07 2010-02-16T15:20:08Z 1379.15 2010-02-16T15:20:18Z 1380.11 2010-02-16T15:20:24Z 1379.63 2010-02-16T15:20:31Z 1379.63 2010-02-16T15:20:38Z 1379.63 2010-02-16T15:20:47Z 1379.15 2010-02-16T15:20:56Z 1380.11 2010-02-16T15:21:06Z 1379.15 2010-02-16T15:21:25Z 1378.67 2010-02-16T15:21:29Z 1378.19 2010-02-16T15:21:38Z 1378.19 2010-02-16T15:21:47Z 1378.67 2010-02-16T15:21:49Z 1376.75 2010-02-16T15:22:00Z 1376.26 2010-02-16T15:22:10Z 1375.3 2010-02-16T15:22:19Z 1375.78 2010-02-16T15:22:30Z 1374.82 2010-02-16T15:22:40Z 1375.3 2010-02-16T15:23:09Z 1375.78 2010-02-16T15:23:19Z 1375.78 2010-02-16T15:23:27Z 1374.82 2010-02-16T15:23:40Z 1375.78 2010-02-16T15:23:52Z 1376.75 2010-02-16T15:24:23Z 1377.23 2010-02-16T15:24:27Z 1377.23 2010-02-16T15:24:36Z 1378.19 2010-02-16T15:24:47Z 1377.71 2010-02-16T15:24:48Z 1378.19 2010-02-16T15:24:57Z 1378.19 2010-02-16T15:25:07Z 1378.67 2010-02-16T15:25:17Z 1378.67 2010-02-16T15:25:30Z 1379.63 2010-02-16T15:25:46Z 1379.15 2010-02-16T15:26:01Z 1377.23 2010-02-16T15:26:07Z 1375.78 2010-02-16T15:26:19Z 1374.34 2010-02-16T15:26:28Z 1374.34 2010-02-16T15:26:45Z 1372.9 2010-02-16T15:26:58Z 1373.38 2010-02-16T15:27:08Z 1371.94 2010-02-16T15:27:18Z 1370.98 2010-02-16T15:27:22Z 1369.54 2010-02-16T15:27:32Z 1370.5 2010-02-16T15:27:42Z 1368.57 2010-02-16T15:27:54Z 1369.54 2010-02-16T15:28:07Z 1369.05 2010-02-16T15:28:16Z 1369.54 2010-02-16T15:28:25Z 1369.54 2010-02-16T15:28:34Z 1369.54 2010-02-16T15:28:43Z 1370.5 2010-02-16T15:28:52Z 1370.5 2010-02-16T15:28:56Z 1370.98 2010-02-16T15:29:04Z 1372.42 2010-02-16T15:29:14Z 1371.94 2010-02-16T15:29:27Z 1372.42 2010-02-16T15:29:35Z 1372.42 2010-02-16T15:29:43Z 1373.86 2010-02-16T15:29:52Z 1373.86 2010-02-16T15:29:53Z 1370.98 2010-02-16T15:30:10Z 1371.46 2010-02-16T15:30:18Z 1367.61 2010-02-16T15:30:27Z 1375.3 2010-02-16T15:30:28Z 1373.38 2010-02-16T15:30:29Z 1371.94 2010-02-16T15:30:31Z 1371.94 2010-02-16T15:30:49Z 1371.94 2010-02-16T15:30:56Z 1370.98 2010-02-16T15:31:05Z 1371.46 2010-02-16T15:31:16Z 1371.46 2010-02-16T15:31:30Z 1370.98 2010-02-16T15:31:31Z 1370.98 2010-02-16T15:31:40Z 1370.5 2010-02-16T15:31:49Z 1370.98 2010-02-16T15:31:55Z 1368.09 2010-02-16T15:32:06Z 1367.13 2010-02-16T15:32:25Z 1368.57 2010-02-16T15:32:35Z 1366.65 2010-02-16T15:32:42Z 1366.65 2010-02-16T15:32:53Z 1367.13 2010-02-16T15:33:05Z 1365.69 2010-02-16T15:33:19Z 1365.21 2010-02-16T15:34:00Z 1364.25 2010-02-16T15:34:12Z 1363.29 2010-02-16T15:34:27Z 1361.84 2010-02-16T15:34:41Z 1360.88 2010-02-16T15:34:48Z 1360.4 2010-02-16T15:34:55Z 1359.92 2010-02-16T15:35:08Z 1358.96 2010-02-16T15:35:22Z 1358 2010-02-16T15:35:30Z 1356.56 2010-02-16T15:35:38Z 1355.6 2010-02-16T15:35:49Z 1355.6 2010-02-16T15:35:57Z 1354.63 2010-02-16T15:36:05Z 1354.15 2010-02-16T15:36:14Z 1353.19 2010-02-16T15:36:23Z 1352.71 2010-02-16T15:36:35Z 1352.71 2010-02-16T15:36:44Z 1350.31 2010-02-16T15:36:54Z 1350.31 2010-02-16T15:36:55Z 1349.83 2010-02-16T15:37:04Z 1349.35 2010-02-16T15:37:13Z 1349.35 2010-02-16T15:37:22Z 1349.35 2010-02-16T15:37:31Z 1347.91 2010-02-16T15:37:41Z 1348.39 2010-02-16T15:37:54Z 1347.43 2010-02-16T15:38:05Z 1348.39 2010-02-16T15:38:16Z 1348.87 2010-02-16T15:38:19Z 1348.39 2010-02-16T15:38:32Z 1349.35 2010-02-16T15:38:37Z 1347.43 2010-02-16T15:38:45Z 1348.39 2010-02-16T15:38:56Z 1347.43 2010-02-16T15:39:05Z 1345.5 2010-02-16T15:41:44Z