HIVERNALE_PONT A MOUSSON 2013 168.85 2013-03-03T07:18:40Z 169.33 2013-03-03T07:18:43Z 173.66 2013-03-03T07:18:54Z 174.62 2013-03-03T07:18:56Z 176.54 2013-03-03T07:19:00Z 177.5 2013-03-03T07:19:08Z 177.5 2013-03-03T07:19:09Z 175.1 2013-03-03T07:19:19Z 176.54 2013-03-03T07:19:39Z 188.08 2013-03-03T07:20:04Z 184.71 2013-03-03T07:20:22Z 184.71 2013-03-03T07:20:43Z 185.19 2013-03-03T07:20:58Z 184.71 2013-03-03T07:21:23Z 184.71 2013-03-03T07:21:26Z 184.71 2013-03-03T07:21:35Z 184.23 2013-03-03T07:21:41Z 183.75 2013-03-03T07:21:52Z 184.23 2013-03-03T07:21:58Z 184.23 2013-03-03T07:22:02Z 184.23 2013-03-03T07:22:07Z 183.75 2013-03-03T07:22:26Z 185.67 2013-03-03T07:22:35Z 185.19 2013-03-03T07:22:44Z 185.19 2013-03-03T07:22:53Z 185.67 2013-03-03T07:23:06Z 185.67 2013-03-03T07:23:20Z 186.15 2013-03-03T07:23:48Z 185.67 2013-03-03T07:24:21Z 185.19 2013-03-03T07:24:55Z 185.67 2013-03-03T07:25:13Z 186.15 2013-03-03T07:25:20Z 185.67 2013-03-03T07:25:30Z 185.67 2013-03-03T07:25:31Z 186.15 2013-03-03T07:25:37Z 187.11 2013-03-03T07:25:44Z 187.59 2013-03-03T07:25:46Z 187.59 2013-03-03T07:26:01Z 186.63 2013-03-03T07:26:13Z 187.59 2013-03-03T07:26:24Z 188.08 2013-03-03T07:26:30Z 187.11 2013-03-03T07:26:47Z 183.27 2013-03-03T07:27:01Z 183.75 2013-03-03T07:27:18Z 183.75 2013-03-03T07:27:23Z 184.23 2013-03-03T07:27:38Z 184.23 2013-03-03T07:27:42Z 185.67 2013-03-03T07:28:01Z 185.19 2013-03-03T07:28:05Z 185.19 2013-03-03T07:28:21Z 185.67 2013-03-03T07:28:38Z 186.63 2013-03-03T07:28:47Z 187.59 2013-03-03T07:28:55Z 190.96 2013-03-03T07:29:14Z 191.92 2013-03-03T07:29:17Z 193.36 2013-03-03T07:29:21Z 193.84 2013-03-03T07:29:31Z 193.84 2013-03-03T07:29:36Z 193.84 2013-03-03T07:29:42Z 193.36 2013-03-03T07:29:47Z 194.8 2013-03-03T07:29:55Z 195.28 2013-03-03T07:29:59Z 197.69 2013-03-03T07:30:08Z 198.17 2013-03-03T07:30:10Z 198.17 2013-03-03T07:30:14Z 197.69 2013-03-03T07:30:16Z 197.21 2013-03-03T07:30:21Z 196.73 2013-03-03T07:30:25Z 196.73 2013-03-03T07:30:30Z 196.25 2013-03-03T07:30:32Z 195.77 2013-03-03T07:30:34Z 193.84 2013-03-03T07:30:50Z 193.84 2013-03-03T07:30:51Z 194.32 2013-03-03T07:31:03Z 194.8 2013-03-03T07:31:08Z 194.32 2013-03-03T07:31:11Z 194.8 2013-03-03T07:31:15Z 195.77 2013-03-03T07:31:25Z 196.25 2013-03-03T07:31:30Z 196.73 2013-03-03T07:31:33Z 196.25 2013-03-03T07:31:43Z 195.77 2013-03-03T07:31:50Z 194.32 2013-03-03T07:32:05Z 193.36 2013-03-03T07:32:15Z 193.84 2013-03-03T07:32:17Z 194.8 2013-03-03T07:32:21Z 195.28 2013-03-03T07:32:23Z 199.61 2013-03-03T07:32:29Z 199.13 2013-03-03T07:32:47Z 199.61 2013-03-03T07:32:49Z 202.49 2013-03-03T07:33:02Z 203.94 2013-03-03T07:33:15Z 205.86 2013-03-03T07:33:25Z 206.34 2013-03-03T07:33:34Z 207.78 2013-03-03T07:33:49Z 207.78 2013-03-03T07:33:52Z 207.3 2013-03-03T07:33:56Z 207.78 2013-03-03T07:34:02Z 208.26 2013-03-03T07:34:12Z 207.3 2013-03-03T07:34:15Z 206.34 2013-03-03T07:34:19Z 206.82 2013-03-03T07:34:22Z 208.74 2013-03-03T07:34:36Z 211.15 2013-03-03T07:34:46Z 214.03 2013-03-03T07:34:59Z 218.84 2013-03-03T07:35:16Z 217.88 2013-03-03T07:35:29Z 224.12 2013-03-03T07:35:42Z 231.33 2013-03-03T07:35:57Z 235.66 2013-03-03T07:36:14Z 236.62 2013-03-03T07:36:18Z 239.51 2013-03-03T07:36:29Z 243.83 2013-03-03T07:36:46Z 244.31 2013-03-03T07:36:48Z 247.68 2013-03-03T07:37:07Z 248.64 2013-03-03T07:37:11Z 250.56 2013-03-03T07:37:18Z 254.41 2013-03-03T07:37:35Z 259.21 2013-03-03T07:37:53Z 263.06 2013-03-03T07:38:07Z 264.98 2013-03-03T07:38:21Z 264.98 2013-03-03T07:38:28Z 264.5 2013-03-03T07:38:42Z 263.54 2013-03-03T07:38:56Z 264.98 2013-03-03T07:39:09Z 265.46 2013-03-03T07:39:12Z 266.42 2013-03-03T07:39:20Z 268.83 2013-03-03T07:39:33Z 272.19 2013-03-03T07:39:49Z 274.59 2013-03-03T07:40:05Z 273.15 2013-03-03T07:40:21Z 267.38 2013-03-03T07:40:35Z 268.35 2013-03-03T07:40:50Z 270.75 2013-03-03T07:41:06Z 266.42 2013-03-03T07:41:17Z 264.98 2013-03-03T07:41:29Z 265.94 2013-03-03T07:41:33Z 269.79 2013-03-03T07:41:43Z 271.23 2013-03-03T07:41:46Z 272.67 2013-03-03T07:41:52Z 272.67 2013-03-03T07:41:57Z 271.71 2013-03-03T07:42:02Z 270.75 2013-03-03T07:42:11Z 270.75 2013-03-03T07:42:13Z 271.71 2013-03-03T07:42:18Z 271.71 2013-03-03T07:42:23Z 273.63 2013-03-03T07:42:37Z 273.63 2013-03-03T07:42:45Z 274.59 2013-03-03T07:42:47Z 274.59 2013-03-03T07:42:51Z 273.63 2013-03-03T07:43:06Z 273.15 2013-03-03T07:43:09Z 274.59 2013-03-03T07:43:16Z 274.59 2013-03-03T07:43:17Z 276.52 2013-03-03T07:43:22Z 281.8 2013-03-03T07:43:34Z 283.25 2013-03-03T07:43:41Z 280.84 2013-03-03T07:43:53Z 277 2013-03-03T07:44:06Z 276.04 2013-03-03T07:44:14Z 276.52 2013-03-03T07:44:24Z 276.52 2013-03-03T07:44:25Z 276.04 2013-03-03T07:44:32Z 274.59 2013-03-03T07:44:36Z 275.07 2013-03-03T07:44:42Z 273.63 2013-03-03T07:44:46Z 273.63 2013-03-03T07:45:00Z 274.59 2013-03-03T07:45:04Z 277 2013-03-03T07:45:12Z 278.44 2013-03-03T07:45:17Z 279.88 2013-03-03T07:45:31Z 279.88 2013-03-03T07:45:39Z 279.88 2013-03-03T07:45:47Z 279.4 2013-03-03T07:45:57Z 281.8 2013-03-03T07:46:11Z 282.28 2013-03-03T07:46:14Z 287.57 2013-03-03T07:46:27Z 289.97 2013-03-03T07:46:40Z 292.38 2013-03-03T07:46:53Z 293.82 2013-03-03T07:46:57Z 297.18 2013-03-03T07:47:10Z 297.67 2013-03-03T07:47:19Z 300.07 2013-03-03T07:47:26Z 302.47 2013-03-03T07:47:35Z 302.95 2013-03-03T07:47:41Z 306.8 2013-03-03T07:47:58Z 309.68 2013-03-03T07:48:12Z 310.64 2013-03-03T07:48:22Z 312.09 2013-03-03T07:48:37Z 312.57 2013-03-03T07:48:40Z 313.53 2013-03-03T07:48:45Z 313.53 2013-03-03T07:49:03Z 313.05 2013-03-03T07:49:04Z 312.09 2013-03-03T07:49:17Z 314.01 2013-03-03T07:49:27Z 314.97 2013-03-03T07:49:40Z 315.45 2013-03-03T07:49:43Z 315.45 2013-03-03T07:49:49Z 314.97 2013-03-03T07:49:59Z 318.33 2013-03-03T07:50:12Z 318.81 2013-03-03T07:50:19Z 318.81 2013-03-03T07:50:29Z 318.81 2013-03-03T07:50:38Z 318.33 2013-03-03T07:50:40Z 318.33 2013-03-03T07:50:49Z 318.33 2013-03-03T07:50:50Z 318.33 2013-03-03T07:50:58Z 318.33 2013-03-03T07:51:00Z 318.81 2013-03-03T07:51:08Z 318.81 2013-03-03T07:51:12Z 319.3 2013-03-03T07:51:23Z 318.81 2013-03-03T07:51:28Z 318.81 2013-03-03T07:51:32Z 318.81 2013-03-03T07:51:36Z 319.78 2013-03-03T07:51:49Z 319.78 2013-03-03T07:52:03Z 319.3 2013-03-03T07:52:18Z 318.81 2013-03-03T07:52:21Z 318.81 2013-03-03T07:52:24Z 317.37 2013-03-03T07:52:39Z 314.97 2013-03-03T07:52:54Z 314.49 2013-03-03T07:52:56Z 313.05 2013-03-03T07:53:00Z 309.68 2013-03-03T07:53:07Z 308.72 2013-03-03T07:53:15Z 306.32 2013-03-03T07:53:22Z 306.8 2013-03-03T07:53:25Z 308.24 2013-03-03T07:53:30Z 307.76 2013-03-03T07:53:32Z 305.36 2013-03-03T07:53:37Z 302.95 2013-03-03T07:53:43Z 304.39 2013-03-03T07:53:53Z 303.91 2013-03-03T07:53:56Z 304.39 2013-03-03T07:54:06Z 304.39 2013-03-03T07:54:11Z 303.43 2013-03-03T07:54:20Z 301.99 2013-03-03T07:54:24Z 297.67 2013-03-03T07:54:33Z 293.34 2013-03-03T07:54:40Z 290.94 2013-03-03T07:54:42Z 288.53 2013-03-03T07:54:44Z 284.21 2013-03-03T07:54:51Z 281.32 2013-03-03T07:54:57Z 278.92 2013-03-03T07:55:01Z 272.19 2013-03-03T07:55:13Z 264.02 2013-03-03T07:55:27Z 262.1 2013-03-03T07:55:29Z 257.77 2013-03-03T07:55:33Z 254.41 2013-03-03T07:55:36Z 250.56 2013-03-03T07:55:40Z 242.87 2013-03-03T07:55:48Z 242.87 2013-03-03T07:55:57Z 244.79 2013-03-03T07:56:00Z 254.41 2013-03-03T07:56:14Z 255.85 2013-03-03T07:56:17Z 255.37 2013-03-03T07:56:24Z 252 2013-03-03T07:56:35Z 251.04 2013-03-03T07:56:42Z 249.12 2013-03-03T07:56:53Z 249.6 2013-03-03T07:57:03Z 245.27 2013-03-03T07:57:09Z 244.31 2013-03-03T07:57:20Z 244.31 2013-03-03T07:57:23Z 240.95 2013-03-03T07:57:33Z 239.02 2013-03-03T07:57:36Z 236.62 2013-03-03T07:57:40Z 233.74 2013-03-03T07:57:43Z 227.97 2013-03-03T07:57:52Z 226.53 2013-03-03T07:57:57Z 227.01 2013-03-03T07:58:03Z 231.33 2013-03-03T07:58:16Z 233.74 2013-03-03T07:58:30Z 238.54 2013-03-03T07:58:43Z 243.83 2013-03-03T07:58:57Z 247.68 2013-03-03T07:59:10Z 250.56 2013-03-03T07:59:27Z 253.93 2013-03-03T07:59:40Z 254.89 2013-03-03T07:59:47Z 256.81 2013-03-03T08:00:00Z 257.29 2013-03-03T08:00:02Z 260.17 2013-03-03T08:00:12Z 261.62 2013-03-03T08:00:22Z 264.98 2013-03-03T08:00:38Z 265.94 2013-03-03T08:00:41Z 270.75 2013-03-03T08:00:57Z 270.75 2013-03-03T08:00:58Z 271.23 2013-03-03T08:01:02Z 276.04 2013-03-03T08:01:18Z 277 2013-03-03T08:01:24Z 279.4 2013-03-03T08:01:37Z 280.36 2013-03-03T08:01:43Z 282.77 2013-03-03T08:01:58Z 283.25 2013-03-03T08:02:01Z 285.17 2013-03-03T08:02:15Z 286.61 2013-03-03T08:02:23Z 286.61 2013-03-03T08:02:27Z 289.01 2013-03-03T08:02:44Z 291.9 2013-03-03T08:02:59Z 293.82 2013-03-03T08:03:14Z 296.22 2013-03-03T08:03:28Z 297.67 2013-03-03T08:03:42Z 300.07 2013-03-03T08:03:55Z 301.51 2013-03-03T08:04:07Z 303.43 2013-03-03T08:04:20Z 304.39 2013-03-03T08:04:25Z 305.36 2013-03-03T08:04:29Z 307.76 2013-03-03T08:04:43Z 308.24 2013-03-03T08:04:56Z 308.72 2013-03-03T08:05:00Z 309.2 2013-03-03T08:05:10Z 311.6 2013-03-03T08:05:24Z 313.53 2013-03-03T08:05:36Z 314.97 2013-03-03T08:05:48Z 315.45 2013-03-03T08:05:59Z 315.93 2013-03-03T08:06:12Z 314.01 2013-03-03T08:06:23Z 314.01 2013-03-03T08:06:35Z 314.49 2013-03-03T08:06:50Z 316.89 2013-03-03T08:07:02Z 318.33 2013-03-03T08:07:15Z 318.81 2013-03-03T08:07:26Z 319.3 2013-03-03T08:07:38Z 318.81 2013-03-03T08:07:47Z 315.45 2013-03-03T08:07:59Z 315.93 2013-03-03T08:08:07Z 321.7 2013-03-03T08:08:21Z 324.58 2013-03-03T08:08:38Z 324.58 2013-03-03T08:08:51Z 327.95 2013-03-03T08:09:03Z 330.83 2013-03-03T08:09:14Z 330.35 2013-03-03T08:09:29Z 332.75 2013-03-03T08:09:41Z 330.35 2013-03-03T08:09:54Z 330.35 2013-03-03T08:09:59Z 330.35 2013-03-03T08:10:04Z 328.91 2013-03-03T08:10:18Z 330.35 2013-03-03T08:10:33Z 333.71 2013-03-03T08:10:48Z 336.6 2013-03-03T08:11:05Z 340.44 2013-03-03T08:11:20Z 340.44 2013-03-03T08:11:30Z 340.92 2013-03-03T08:11:41Z 341.89 2013-03-03T08:11:53Z 340.92 2013-03-03T08:12:05Z 340.92 2013-03-03T08:12:13Z 340.92 2013-03-03T08:12:24Z 341.89 2013-03-03T08:12:46Z 343.33 2013-03-03T08:13:07Z 342.85 2013-03-03T08:13:31Z 341.89 2013-03-03T08:13:44Z 341.89 2013-03-03T08:13:53Z 342.37 2013-03-03T08:14:06Z 343.33 2013-03-03T08:14:18Z 343.81 2013-03-03T08:14:33Z 343.81 2013-03-03T08:14:38Z 341.89 2013-03-03T08:14:54Z 338.52 2013-03-03T08:15:11Z 335.64 2013-03-03T08:15:26Z 333.23 2013-03-03T08:15:42Z 330.35 2013-03-03T08:15:57Z 330.35 2013-03-03T08:15:59Z 327.47 2013-03-03T08:16:12Z 323.62 2013-03-03T08:16:27Z 318.81 2013-03-03T08:16:42Z 309.68 2013-03-03T08:16:57Z 301.03 2013-03-03T08:17:08Z 296.7 2013-03-03T08:17:14Z 294.3 2013-03-03T08:17:19Z 292.86 2013-03-03T08:17:25Z 292.38 2013-03-03T08:17:28Z 291.42 2013-03-03T08:17:32Z 290.46 2013-03-03T08:17:34Z 289.01 2013-03-03T08:17:38Z 287.09 2013-03-03T08:17:45Z 281.8 2013-03-03T08:17:53Z 279.4 2013-03-03T08:17:58Z 277.96 2013-03-03T08:18:01Z 277 2013-03-03T08:18:04Z 276.52 2013-03-03T08:18:09Z 277.48 2013-03-03T08:18:11Z 277.96 2013-03-03T08:18:13Z 278.92 2013-03-03T08:18:17Z 282.77 2013-03-03T08:18:26Z 283.73 2013-03-03T08:18:38Z 283.25 2013-03-03T08:18:41Z 282.77 2013-03-03T08:18:46Z 282.77 2013-03-03T08:18:50Z 281.8 2013-03-03T08:18:52Z 280.36 2013-03-03T08:18:54Z 276.52 2013-03-03T08:18:59Z 271.71 2013-03-03T08:19:03Z 266.9 2013-03-03T08:19:06Z 264.02 2013-03-03T08:19:08Z 260.17 2013-03-03T08:19:12Z 259.69 2013-03-03T08:19:25Z 263.54 2013-03-03T08:19:37Z 264.02 2013-03-03T08:19:40Z 264.98 2013-03-03T08:19:51Z 265.46 2013-03-03T08:20:05Z 264.98 2013-03-03T08:20:17Z 263.54 2013-03-03T08:20:22Z 263.06 2013-03-03T08:20:26Z 263.06 2013-03-03T08:20:28Z 262.1 2013-03-03T08:20:42Z 261.62 2013-03-03T08:20:45Z 260.17 2013-03-03T08:20:58Z 259.69 2013-03-03T08:21:02Z 259.21 2013-03-03T08:21:05Z 256.33 2013-03-03T08:21:21Z 255.85 2013-03-03T08:21:36Z 255.37 2013-03-03T08:21:38Z 254.41 2013-03-03T08:21:46Z 256.33 2013-03-03T08:21:59Z 259.69 2013-03-03T08:22:14Z 264.98 2013-03-03T08:22:28Z 267.38 2013-03-03T08:22:44Z 268.35 2013-03-03T08:22:46Z 269.31 2013-03-03T08:22:51Z 271.71 2013-03-03T08:23:06Z 271.71 2013-03-03T08:23:08Z 272.19 2013-03-03T08:23:21Z 278.92 2013-03-03T08:23:36Z 282.28 2013-03-03T08:23:44Z 284.69 2013-03-03T08:23:56Z 285.17 2013-03-03T08:24:13Z 281.8 2013-03-03T08:24:25Z 279.4 2013-03-03T08:24:37Z 275.56 2013-03-03T08:24:46Z 268.83 2013-03-03T08:25:01Z 267.86 2013-03-03T08:25:11Z 267.86 2013-03-03T08:25:20Z 269.31 2013-03-03T08:25:35Z 269.31 2013-03-03T08:25:45Z 268.83 2013-03-03T08:25:49Z 269.79 2013-03-03T08:26:01Z 270.75 2013-03-03T08:26:17Z 269.79 2013-03-03T08:26:27Z 266.9 2013-03-03T08:26:40Z 269.79 2013-03-03T08:26:49Z 270.75 2013-03-03T08:26:56Z 271.23 2013-03-03T08:26:58Z 277 2013-03-03T08:27:11Z 281.32 2013-03-03T08:27:21Z 284.21 2013-03-03T08:27:36Z 285.65 2013-03-03T08:27:50Z 285.65 2013-03-03T08:27:54Z 280.84 2013-03-03T08:28:09Z 273.63 2013-03-03T08:28:20Z 272.67 2013-03-03T08:28:28Z 275.07 2013-03-03T08:28:36Z 274.11 2013-03-03T08:28:44Z 274.59 2013-03-03T08:28:47Z 273.15 2013-03-03T08:29:02Z 271.23 2013-03-03T08:29:07Z 268.83 2013-03-03T08:29:16Z 270.27 2013-03-03T08:29:24Z 270.75 2013-03-03T08:29:27Z 269.31 2013-03-03T08:29:33Z 265.46 2013-03-03T08:29:39Z 263.54 2013-03-03T08:29:46Z 263.54 2013-03-03T08:29:52Z 263.54 2013-03-03T08:29:55Z 266.9 2013-03-03T08:30:06Z 268.83 2013-03-03T08:30:20Z 270.27 2013-03-03T08:30:33Z 269.31 2013-03-03T08:30:44Z 265.94 2013-03-03T08:30:54Z 257.77 2013-03-03T08:31:05Z 253.44 2013-03-03T08:31:14Z 250.08 2013-03-03T08:31:24Z 245.27 2013-03-03T08:31:34Z 242.87 2013-03-03T08:31:38Z 239.02 2013-03-03T08:31:45Z 236.62 2013-03-03T08:31:55Z 237.1 2013-03-03T08:32:01Z 236.62 2013-03-03T08:32:06Z 236.62 2013-03-03T08:32:08Z 236.14 2013-03-03T08:32:12Z 235.18 2013-03-03T08:32:20Z 231.33 2013-03-03T08:32:32Z 231.33 2013-03-03T08:32:34Z 226.53 2013-03-03T08:32:43Z 226.53 2013-03-03T08:32:54Z 231.33 2013-03-03T08:33:07Z 238.54 2013-03-03T08:33:22Z 241.91 2013-03-03T08:33:29Z 242.39 2013-03-03T08:33:42Z 242.39 2013-03-03T08:33:54Z 245.75 2013-03-03T08:34:11Z 245.75 2013-03-03T08:34:13Z 247.68 2013-03-03T08:34:30Z 250.56 2013-03-03T08:34:44Z 251.52 2013-03-03T08:35:00Z 251.04 2013-03-03T08:35:05Z 252.96 2013-03-03T08:35:11Z 253.44 2013-03-03T08:35:17Z 254.89 2013-03-03T08:35:30Z 254.89 2013-03-03T08:35:46Z 252.48 2013-03-03T08:35:59Z 252 2013-03-03T08:36:03Z 249.6 2013-03-03T08:36:15Z 250.08 2013-03-03T08:36:29Z 250.56 2013-03-03T08:36:41Z 249.12 2013-03-03T08:36:51Z 251.52 2013-03-03T08:37:03Z 252 2013-03-03T08:37:16Z 252.48 2013-03-03T08:37:23Z 252.48 2013-03-03T08:37:26Z 252.96 2013-03-03T08:37:31Z 248.64 2013-03-03T08:37:41Z 247.68 2013-03-03T08:37:48Z 250.08 2013-03-03T08:38:03Z 251.52 2013-03-03T08:38:15Z 254.89 2013-03-03T08:38:29Z 255.37 2013-03-03T08:38:43Z 255.37 2013-03-03T08:38:58Z 257.77 2013-03-03T08:39:12Z 260.65 2013-03-03T08:39:21Z 263.54 2013-03-03T08:39:34Z 267.86 2013-03-03T08:39:46Z 269.79 2013-03-03T08:39:50Z 274.11 2013-03-03T08:40:01Z 273.63 2013-03-03T08:40:14Z 273.63 2013-03-03T08:40:26Z 275.56 2013-03-03T08:40:33Z 277.48 2013-03-03T08:40:45Z 280.84 2013-03-03T08:40:55Z 279.4 2013-03-03T08:41:08Z 276.04 2013-03-03T08:41:21Z 275.56 2013-03-03T08:41:22Z 275.56 2013-03-03T08:41:30Z 274.11 2013-03-03T08:41:47Z 274.11 2013-03-03T08:41:57Z 274.11 2013-03-03T08:42:17Z 276.52 2013-03-03T08:42:30Z 281.32 2013-03-03T08:42:45Z 281.32 2013-03-03T08:42:46Z 282.28 2013-03-03T08:43:01Z 281.32 2013-03-03T08:43:11Z 282.77 2013-03-03T08:43:24Z 282.28 2013-03-03T08:43:29Z 281.8 2013-03-03T08:43:42Z 280.36 2013-03-03T08:43:53Z 279.4 2013-03-03T08:44:02Z 278.44 2013-03-03T08:44:09Z 279.4 2013-03-03T08:44:19Z 280.36 2013-03-03T08:44:28Z 279.88 2013-03-03T08:44:33Z 278.92 2013-03-03T08:44:43Z 278.44 2013-03-03T08:44:53Z 278.44 2013-03-03T08:45:16Z 280.36 2013-03-03T08:45:35Z 281.32 2013-03-03T08:45:45Z 281.32 2013-03-03T08:45:55Z 281.32 2013-03-03T08:46:03Z 281.32 2013-03-03T08:46:06Z 279.88 2013-03-03T08:46:17Z 277 2013-03-03T08:46:33Z 275.56 2013-03-03T08:46:38Z 270.75 2013-03-03T08:46:52Z 272.67 2013-03-03T08:47:04Z 273.63 2013-03-03T08:47:11Z 273.15 2013-03-03T08:47:17Z 271.23 2013-03-03T08:47:28Z 268.35 2013-03-03T08:47:43Z 266.9 2013-03-03T08:47:50Z 266.42 2013-03-03T08:47:55Z 266.9 2013-03-03T08:47:59Z 266.9 2013-03-03T08:48:03Z 266.9 2013-03-03T08:48:06Z 267.38 2013-03-03T08:48:09Z 267.86 2013-03-03T08:48:12Z 267.38 2013-03-03T08:48:31Z 263.06 2013-03-03T08:48:42Z 252.48 2013-03-03T08:48:57Z 242.39 2013-03-03T08:49:08Z 228.93 2013-03-03T08:49:22Z 224.61 2013-03-03T08:49:27Z 219.8 2013-03-03T08:49:36Z 219.8 2013-03-03T08:49:37Z 223.16 2013-03-03T08:49:46Z 231.33 2013-03-03T08:50:01Z 233.26 2013-03-03T08:50:10Z 233.26 2013-03-03T08:50:18Z 230.85 2013-03-03T08:50:24Z 230.37 2013-03-03T08:50:26Z 230.85 2013-03-03T08:50:30Z 231.81 2013-03-03T08:50:32Z 235.18 2013-03-03T08:50:37Z 237.58 2013-03-03T08:50:49Z 238.06 2013-03-03T08:50:54Z 234.22 2013-03-03T08:51:04Z 232.3 2013-03-03T08:51:07Z 231.33 2013-03-03T08:51:14Z 230.85 2013-03-03T08:51:16Z 230.37 2013-03-03T08:51:19Z 229.41 2013-03-03T08:51:26Z 230.37 2013-03-03T08:51:37Z 232.3 2013-03-03T08:51:53Z 231.81 2013-03-03T08:51:56Z 230.85 2013-03-03T08:52:01Z 229.41 2013-03-03T08:52:16Z 229.41 2013-03-03T08:52:23Z 228.93 2013-03-03T08:52:35Z 228.45 2013-03-03T08:52:39Z 227.97 2013-03-03T08:52:51Z 227.01 2013-03-03T08:53:29Z 227.97 2013-03-03T08:53:56Z 228.45 2013-03-03T08:54:27Z 227.97 2013-03-03T08:55:00Z 228.93 2013-03-03T08:55:30Z 229.89 2013-03-03T08:56:04Z 229.41 2013-03-03T08:56:37Z 230.37 2013-03-03T08:57:12Z 230.37 2013-03-03T08:57:49Z 229.89 2013-03-03T08:58:03Z 229.89 2013-03-03T08:58:18Z 229.89 2013-03-03T08:58:36Z 229.41 2013-03-03T08:58:59Z 229.41 2013-03-03T08:59:17Z 229.41 2013-03-03T08:59:28Z 223.16 2013-03-03T08:59:41Z 212.11 2013-03-03T08:59:51Z 209.22 2013-03-03T08:59:58Z 209.7 2013-03-03T09:00:05Z 210.19 2013-03-03T09:00:15Z 211.15 2013-03-03T09:00:20Z 211.63 2013-03-03T09:00:26Z 217.88 2013-03-03T09:00:42Z 220.28 2013-03-03T09:00:47Z 225.09 2013-03-03T09:00:57Z 227.01 2013-03-03T09:01:10Z 227.97 2013-03-03T09:01:23Z 229.41 2013-03-03T09:01:35Z 227.97 2013-03-03T09:01:48Z 227.97 2013-03-03T09:01:52Z 224.61 2013-03-03T09:02:08Z 224.12 2013-03-03T09:02:10Z 223.16 2013-03-03T09:02:17Z 223.16 2013-03-03T09:02:21Z 222.2 2013-03-03T09:02:24Z 222.2 2013-03-03T09:02:28Z 221.72 2013-03-03T09:02:35Z 220.76 2013-03-03T09:02:40Z 219.8 2013-03-03T09:02:46Z 218.36 2013-03-03T09:02:55Z 219.8 2013-03-03T09:03:09Z 221.72 2013-03-03T09:03:22Z 222.68 2013-03-03T09:03:37Z 224.61 2013-03-03T09:03:53Z 227.49 2013-03-03T09:04:07Z 228.45 2013-03-03T09:04:23Z 229.41 2013-03-03T09:04:35Z 228.93 2013-03-03T09:04:48Z 229.89 2013-03-03T09:04:57Z 229.41 2013-03-03T09:05:07Z 226.53 2013-03-03T09:05:12Z 224.12 2013-03-03T09:05:15Z 219.8 2013-03-03T09:05:19Z 214.99 2013-03-03T09:05:24Z 212.59 2013-03-03T09:05:33Z 213.07 2013-03-03T09:05:36Z 216.43 2013-03-03T09:05:49Z 217.88 2013-03-03T09:06:03Z 219.32 2013-03-03T09:06:17Z 222.68 2013-03-03T09:06:32Z 227.01 2013-03-03T09:06:46Z 227.49 2013-03-03T09:06:52Z 232.3 2013-03-03T09:07:07Z 235.18 2013-03-03T09:07:18Z 239.99 2013-03-03T09:07:35Z 246.23 2013-03-03T09:07:52Z 248.64 2013-03-03T09:07:59Z 251.52 2013-03-03T09:08:13Z 252.96 2013-03-03T09:08:17Z 254.41 2013-03-03T09:08:28Z 255.37 2013-03-03T09:08:43Z 258.73 2013-03-03T09:08:59Z 264.02 2013-03-03T09:09:13Z 266.42 2013-03-03T09:09:28Z 268.35 2013-03-03T09:09:42Z 269.79 2013-03-03T09:09:46Z 270.75 2013-03-03T09:09:55Z 272.67 2013-03-03T09:10:06Z 273.15 2013-03-03T09:10:14Z 273.15 2013-03-03T09:10:18Z 273.15 2013-03-03T09:10:34Z 273.15 2013-03-03T09:10:35Z 273.15 2013-03-03T09:10:47Z 274.11 2013-03-03T09:11:02Z 273.15 2013-03-03T09:11:19Z 271.71 2013-03-03T09:11:37Z 271.71 2013-03-03T09:11:55Z 272.67 2013-03-03T09:12:09Z 274.11 2013-03-03T09:12:23Z 275.56 2013-03-03T09:12:38Z 277.96 2013-03-03T09:12:51Z 277.96 2013-03-03T09:13:06Z 282.77 2013-03-03T09:13:19Z 284.69 2013-03-03T09:13:34Z 286.61 2013-03-03T09:13:50Z 290.46 2013-03-03T09:14:04Z 296.22 2013-03-03T09:14:17Z 300.07 2013-03-03T09:14:30Z 299.11 2013-03-03T09:14:45Z 301.03 2013-03-03T09:14:58Z 301.51 2013-03-03T09:15:02Z 299.59 2013-03-03T09:15:15Z 299.59 2013-03-03T09:15:26Z 299.59 2013-03-03T09:15:32Z 301.03 2013-03-03T09:15:45Z 301.03 2013-03-03T09:15:47Z 304.39 2013-03-03T09:16:06Z 304.88 2013-03-03T09:16:07Z 306.32 2013-03-03T09:16:12Z 312.57 2013-03-03T09:16:28Z 314.01 2013-03-03T09:16:38Z 314.49 2013-03-03T09:16:45Z 315.45 2013-03-03T09:16:50Z 317.85 2013-03-03T09:16:58Z 317.85 2013-03-03T09:17:02Z 318.33 2013-03-03T09:17:11Z 319.3 2013-03-03T09:17:15Z 320.26 2013-03-03T09:17:28Z 318.33 2013-03-03T09:17:37Z 317.37 2013-03-03T09:17:40Z 313.53 2013-03-03T09:17:51Z 309.2 2013-03-03T09:17:58Z 307.28 2013-03-03T09:18:01Z 305.36 2013-03-03T09:18:05Z 299.11 2013-03-03T09:18:20Z 297.18 2013-03-03T09:18:24Z 296.7 2013-03-03T09:18:28Z 299.59 2013-03-03T09:18:42Z 300.07 2013-03-03T09:18:54Z 301.51 2013-03-03T09:19:08Z 302.47 2013-03-03T09:19:20Z 302.95 2013-03-03T09:19:33Z 305.36 2013-03-03T09:19:47Z 306.8 2013-03-03T09:19:58Z 301.99 2013-03-03T09:20:10Z 297.18 2013-03-03T09:20:22Z 294.3 2013-03-03T09:20:27Z 291.42 2013-03-03T09:20:32Z 287.57 2013-03-03T09:20:38Z 282.28 2013-03-03T09:20:45Z 278.44 2013-03-03T09:20:53Z 277.96 2013-03-03T09:20:54Z 280.36 2013-03-03T09:21:06Z 282.77 2013-03-03T09:21:12Z 286.61 2013-03-03T09:21:24Z 284.69 2013-03-03T09:21:40Z 282.28 2013-03-03T09:21:56Z 281.8 2013-03-03T09:22:10Z 282.28 2013-03-03T09:22:13Z 280.84 2013-03-03T09:22:30Z 280.84 2013-03-03T09:22:33Z 280.36 2013-03-03T09:22:36Z 279.88 2013-03-03T09:22:40Z 278.44 2013-03-03T09:22:45Z 277.48 2013-03-03T09:22:53Z 274.59 2013-03-03T09:22:59Z 273.15 2013-03-03T09:23:04Z 272.67 2013-03-03T09:23:06Z 272.67 2013-03-03T09:23:08Z 270.75 2013-03-03T09:23:15Z 266.9 2013-03-03T09:23:23Z 265.46 2013-03-03T09:23:26Z 264.02 2013-03-03T09:23:30Z 266.9 2013-03-03T09:23:39Z 275.56 2013-03-03T09:23:52Z 280.36 2013-03-03T09:24:07Z 282.77 2013-03-03T09:24:20Z 285.65 2013-03-03T09:24:33Z 290.46 2013-03-03T09:24:48Z 292.38 2013-03-03T09:25:01Z 293.34 2013-03-03T09:25:14Z 288.53 2013-03-03T09:25:30Z 285.65 2013-03-03T09:25:44Z 285.65 2013-03-03T09:25:47Z 284.69 2013-03-03T09:25:51Z 282.77 2013-03-03T09:26:06Z 282.28 2013-03-03T09:26:12Z 280.84 2013-03-03T09:26:17Z 280.36 2013-03-03T09:26:19Z 279.88 2013-03-03T09:26:24Z 277.48 2013-03-03T09:26:32Z 277.48 2013-03-03T09:26:33Z 276.52 2013-03-03T09:26:39Z 276.04 2013-03-03T09:26:43Z 276.04 2013-03-03T09:26:56Z 274.59 2013-03-03T09:27:11Z 277 2013-03-03T09:27:25Z 277.96 2013-03-03T09:27:41Z 277.48 2013-03-03T09:27:56Z 276.52 2013-03-03T09:28:11Z 279.4 2013-03-03T09:28:26Z 281.32 2013-03-03T09:28:42Z 282.77 2013-03-03T09:28:58Z 283.25 2013-03-03T09:29:06Z 283.25 2013-03-03T09:29:11Z 283.25 2013-03-03T09:29:14Z 283.25 2013-03-03T09:29:27Z 282.77 2013-03-03T09:29:42Z 281.32 2013-03-03T09:29:56Z 277 2013-03-03T09:30:10Z 274.59 2013-03-03T09:30:16Z 267.38 2013-03-03T09:30:27Z 264.02 2013-03-03T09:30:35Z 264.02 2013-03-03T09:30:42Z 264.5 2013-03-03T09:30:45Z 266.9 2013-03-03T09:30:55Z 267.38 2013-03-03T09:30:56Z 267.38 2013-03-03T09:30:58Z 267.86 2013-03-03T09:31:05Z 271.71 2013-03-03T09:31:23Z 274.59 2013-03-03T09:31:40Z 276.52 2013-03-03T09:31:48Z 278.92 2013-03-03T09:32:01Z 279.4 2013-03-03T09:32:03Z 283.73 2013-03-03T09:32:21Z 286.61 2013-03-03T09:32:37Z 289.49 2013-03-03T09:32:52Z 292.38 2013-03-03T09:33:12Z 293.82 2013-03-03T09:33:24Z 294.3 2013-03-03T09:33:36Z 296.22 2013-03-03T09:33:52Z 297.18 2013-03-03T09:34:05Z 298.63 2013-03-03T09:34:15Z 300.55 2013-03-03T09:34:28Z 302.47 2013-03-03T09:34:48Z 301.03 2013-03-03T09:34:58Z 300.55 2013-03-03T09:35:12Z 301.03 2013-03-03T09:35:23Z 301.51 2013-03-03T09:35:33Z 304.39 2013-03-03T09:35:47Z 306.32 2013-03-03T09:36:01Z 307.28 2013-03-03T09:36:14Z 307.76 2013-03-03T09:36:25Z 309.2 2013-03-03T09:36:38Z 312.57 2013-03-03T09:36:53Z 314.49 2013-03-03T09:37:04Z 314.97 2013-03-03T09:37:05Z 316.41 2013-03-03T09:37:17Z 317.37 2013-03-03T09:37:28Z 316.41 2013-03-03T09:37:40Z 314.49 2013-03-03T09:37:51Z 314.49 2013-03-03T09:38:03Z 314.01 2013-03-03T09:38:09Z 314.49 2013-03-03T09:38:22Z 313.53 2013-03-03T09:38:33Z 313.53 2013-03-03T09:38:38Z 310.64 2013-03-03T09:38:52Z 310.64 2013-03-03T09:39:03Z 308.24 2013-03-03T09:39:10Z 303.43 2013-03-03T09:39:23Z 299.59 2013-03-03T09:39:37Z 300.07 2013-03-03T09:39:43Z 300.07 2013-03-03T09:39:47Z 297.67 2013-03-03T09:39:57Z 297.18 2013-03-03T09:40:01Z 294.3 2013-03-03T09:40:13Z 289.49 2013-03-03T09:40:27Z 288.53 2013-03-03T09:40:28Z 286.61 2013-03-03T09:40:36Z 285.17 2013-03-03T09:40:48Z 286.13 2013-03-03T09:40:52Z 286.13 2013-03-03T09:40:54Z 288.05 2013-03-03T09:41:08Z 288.05 2013-03-03T09:41:21Z 288.53 2013-03-03T09:41:24Z 288.53 2013-03-03T09:41:28Z 288.53 2013-03-03T09:41:43Z 287.57 2013-03-03T09:41:56Z 286.13 2013-03-03T09:42:08Z 286.13 2013-03-03T09:42:09Z 283.73 2013-03-03T09:42:17Z 283.73 2013-03-03T09:42:30Z 285.17 2013-03-03T09:42:40Z 284.69 2013-03-03T09:42:51Z 286.13 2013-03-03T09:43:09Z 286.13 2013-03-03T09:43:15Z 286.13 2013-03-03T09:43:33Z 287.09 2013-03-03T09:43:49Z 287.57 2013-03-03T09:44:06Z 287.57 2013-03-03T09:44:11Z 284.21 2013-03-03T09:44:23Z 280.84 2013-03-03T09:44:28Z 279.4 2013-03-03T09:44:31Z 277.96 2013-03-03T09:44:33Z 275.07 2013-03-03T09:44:37Z 272.19 2013-03-03T09:44:40Z 267.38 2013-03-03T09:44:44Z 258.73 2013-03-03T09:44:52Z 259.21 2013-03-03T09:45:05Z 259.21 2013-03-03T09:45:08Z 259.21 2013-03-03T09:45:13Z 257.29 2013-03-03T09:45:19Z 254.41 2013-03-03T09:45:23Z 253.44 2013-03-03T09:45:25Z 252.48 2013-03-03T09:45:27Z 251.04 2013-03-03T09:45:30Z 247.68 2013-03-03T09:45:35Z 243.83 2013-03-03T09:45:42Z 243.35 2013-03-03T09:45:43Z 242.87 2013-03-03T09:45:45Z 238.54 2013-03-03T09:45:52Z 237.1 2013-03-03T09:45:54Z 233.74 2013-03-03T09:45:59Z 231.33 2013-03-03T09:46:03Z 230.37 2013-03-03T09:46:05Z 227.01 2013-03-03T09:46:10Z 223.16 2013-03-03T09:46:17Z 222.68 2013-03-03T09:46:18Z 222.2 2013-03-03T09:46:20Z 220.28 2013-03-03T09:46:23Z 219.32 2013-03-03T09:46:28Z 219.8 2013-03-03T09:46:34Z 220.28 2013-03-03T09:46:47Z 221.72 2013-03-03T09:46:57Z 221.24 2013-03-03T09:47:11Z 220.76 2013-03-03T09:47:17Z 220.76 2013-03-03T09:47:26Z 221.24 2013-03-03T09:47:38Z 221.24 2013-03-03T09:48:01Z 222.2 2013-03-03T09:48:20Z 222.68 2013-03-03T09:48:31Z 223.16 2013-03-03T09:48:42Z 224.61 2013-03-03T09:48:53Z 225.57 2013-03-03T09:48:58Z 227.01 2013-03-03T09:49:04Z 230.37 2013-03-03T09:49:21Z 233.74 2013-03-03T09:49:37Z 238.06 2013-03-03T09:49:53Z 240.47 2013-03-03T09:50:08Z 244.31 2013-03-03T09:50:25Z 243.83 2013-03-03T09:50:34Z 243.83 2013-03-03T09:50:48Z 246.23 2013-03-03T09:51:04Z 255.85 2013-03-03T09:51:20Z 256.81 2013-03-03T09:51:23Z 258.73 2013-03-03T09:51:29Z 264.5 2013-03-03T09:51:45Z 264.98 2013-03-03T09:51:49Z 266.42 2013-03-03T09:51:57Z 271.71 2013-03-03T09:52:13Z 273.15 2013-03-03T09:52:23Z 278.92 2013-03-03T09:52:36Z 278.44 2013-03-03T09:52:44Z 277 2013-03-03T09:52:57Z 274.59 2013-03-03T09:53:11Z 276.52 2013-03-03T09:53:24Z 276.52 2013-03-03T09:53:37Z 276.52 2013-03-03T09:53:49Z 275.56 2013-03-03T09:54:01Z 272.19 2013-03-03T09:54:13Z 273.15 2013-03-03T09:54:26Z 274.11 2013-03-03T09:54:29Z 275.07 2013-03-03T09:54:40Z 275.56 2013-03-03T09:54:52Z 276.52 2013-03-03T09:54:57Z 280.36 2013-03-03T09:55:11Z 283.25 2013-03-03T09:55:25Z 283.25 2013-03-03T09:55:27Z 286.13 2013-03-03T09:55:39Z 289.01 2013-03-03T09:55:45Z 291.9 2013-03-03T09:55:57Z 290.46 2013-03-03T09:56:07Z 288.05 2013-03-03T09:56:19Z 290.46 2013-03-03T09:56:29Z 295.74 2013-03-03T09:56:42Z 296.22 2013-03-03T09:56:46Z 295.74 2013-03-03T09:56:59Z 294.3 2013-03-03T09:57:12Z 292.38 2013-03-03T09:57:22Z 292.38 2013-03-03T09:57:28Z 294.3 2013-03-03T09:57:42Z 297.18 2013-03-03T09:57:52Z 302.95 2013-03-03T09:58:09Z 307.76 2013-03-03T09:58:24Z 312.57 2013-03-03T09:58:39Z 312.57 2013-03-03T09:58:52Z 311.6 2013-03-03T09:59:04Z 315.45 2013-03-03T09:59:19Z 315.45 2013-03-03T09:59:37Z 314.49 2013-03-03T09:59:41Z 310.64 2013-03-03T09:59:48Z 307.76 2013-03-03T09:59:51Z 301.03 2013-03-03T10:00:00Z 299.59 2013-03-03T10:00:06Z 298.63 2013-03-03T10:00:11Z 293.82 2013-03-03T10:00:25Z 292.86 2013-03-03T10:00:27Z 289.97 2013-03-03T10:00:32Z 283.73 2013-03-03T10:00:41Z 282.77 2013-03-03T10:00:56Z 282.77 2013-03-03T10:01:06Z 279.4 2013-03-03T10:01:11Z 277 2013-03-03T10:01:13Z 264.02 2013-03-03T10:01:22Z 260.17 2013-03-03T10:01:25Z 248.16 2013-03-03T10:01:33Z 241.43 2013-03-03T10:01:39Z 240.95 2013-03-03T10:01:40Z 242.39 2013-03-03T10:01:50Z 246.72 2013-03-03T10:02:10Z 246.72 2013-03-03T10:02:29Z 246.23 2013-03-03T10:02:51Z 247.2 2013-03-03T10:03:16Z 250.08 2013-03-03T10:03:41Z 250.08 2013-03-03T10:03:52Z 249.12 2013-03-03T10:03:59Z 250.08 2013-03-03T10:04:11Z 247.68 2013-03-03T10:04:22Z 245.75 2013-03-03T10:04:34Z 245.75 2013-03-03T10:04:46Z 246.23 2013-03-03T10:04:59Z 245.27 2013-03-03T10:05:14Z 243.83 2013-03-03T10:05:27Z 243.83 2013-03-03T10:05:35Z 242.39 2013-03-03T10:05:49Z 243.83 2013-03-03T10:05:55Z 242.39 2013-03-03T10:06:07Z 242.39 2013-03-03T10:06:09Z 241.91 2013-03-03T10:06:14Z 241.91 2013-03-03T10:06:21Z 241.43 2013-03-03T10:06:25Z 239.99 2013-03-03T10:06:30Z 239.51 2013-03-03T10:06:32Z 234.22 2013-03-03T10:06:47Z 233.26 2013-03-03T10:06:50Z 233.74 2013-03-03T10:07:07Z 236.62 2013-03-03T10:07:23Z 235.18 2013-03-03T10:07:38Z 242.39 2013-03-03T10:07:56Z 247.2 2013-03-03T10:08:12Z 250.56 2013-03-03T10:08:28Z 253.93 2013-03-03T10:08:40Z 254.41 2013-03-03T10:08:53Z 251.04 2013-03-03T10:09:08Z 248.64 2013-03-03T10:09:18Z 247.2 2013-03-03T10:09:20Z 245.75 2013-03-03T10:09:24Z 233.74 2013-03-03T10:09:41Z 228.93 2013-03-03T10:09:54Z 227.49 2013-03-03T10:10:03Z 224.61 2013-03-03T10:10:19Z 224.61 2013-03-03T10:10:31Z 225.09 2013-03-03T10:10:33Z 225.09 2013-03-03T10:10:37Z 223.16 2013-03-03T10:10:49Z 223.16 2013-03-03T10:11:00Z 222.2 2013-03-03T10:11:40Z 223.16 2013-03-03T10:12:14Z 223.64 2013-03-03T10:12:40Z 224.12 2013-03-03T10:13:05Z 222.68 2013-03-03T10:13:32Z 222.68 2013-03-03T10:13:58Z 223.16 2013-03-03T10:14:24Z 222.68 2013-03-03T10:14:55Z 222.2 2013-03-03T10:15:13Z 222.68 2013-03-03T10:15:37Z 222.2 2013-03-03T10:16:10Z 221.24 2013-03-03T10:16:36Z 220.76 2013-03-03T10:17:05Z 221.72 2013-03-03T10:17:32Z 222.2 2013-03-03T10:17:52Z 223.16 2013-03-03T10:18:09Z 223.16 2013-03-03T10:18:21Z 223.64 2013-03-03T10:18:26Z 224.12 2013-03-03T10:18:33Z 225.09 2013-03-03T10:18:39Z 226.05 2013-03-03T10:18:44Z 229.41 2013-03-03T10:18:56Z 235.18 2013-03-03T10:19:09Z 238.06 2013-03-03T10:19:23Z 242.87 2013-03-03T10:19:38Z 245.27 2013-03-03T10:19:52Z 246.72 2013-03-03T10:19:57Z 248.16 2013-03-03T10:20:01Z 249.12 2013-03-03T10:20:16Z 249.6 2013-03-03T10:20:30Z 250.56 2013-03-03T10:20:44Z 252.48 2013-03-03T10:20:53Z 256.33 2013-03-03T10:21:06Z 259.21 2013-03-03T10:21:17Z 262.58 2013-03-03T10:21:31Z 264.02 2013-03-03T10:21:44Z 264.5 2013-03-03T10:21:53Z 265.46 2013-03-03T10:22:06Z 266.42 2013-03-03T10:22:19Z 269.79 2013-03-03T10:22:30Z 273.63 2013-03-03T10:22:44Z 275.07 2013-03-03T10:22:56Z 278.92 2013-03-03T10:23:09Z 281.8 2013-03-03T10:23:24Z 284.21 2013-03-03T10:23:40Z 288.05 2013-03-03T10:23:54Z 292.38 2013-03-03T10:24:06Z 294.3 2013-03-03T10:24:20Z 290.94 2013-03-03T10:24:36Z 289.01 2013-03-03T10:24:53Z 289.01 2013-03-03T10:25:07Z 287.09 2013-03-03T10:25:22Z 284.21 2013-03-03T10:25:34Z 283.25 2013-03-03T10:25:43Z 284.21 2013-03-03T10:25:53Z 288.53 2013-03-03T10:26:06Z 291.9 2013-03-03T10:26:20Z 291.9 2013-03-03T10:26:32Z 289.97 2013-03-03T10:26:46Z 288.53 2013-03-03T10:26:59Z 287.57 2013-03-03T10:27:13Z 289.49 2013-03-03T10:27:26Z 294.3 2013-03-03T10:27:41Z 297.67 2013-03-03T10:27:56Z 301.03 2013-03-03T10:28:10Z 301.51 2013-03-03T10:28:25Z 304.39 2013-03-03T10:28:37Z 307.28 2013-03-03T10:28:50Z 309.2 2013-03-03T10:29:02Z 310.64 2013-03-03T10:29:18Z 310.16 2013-03-03T10:29:21Z 309.2 2013-03-03T10:29:26Z 307.28 2013-03-03T10:29:40Z 305.36 2013-03-03T10:29:58Z 305.36 2013-03-03T10:30:16Z 306.32 2013-03-03T10:30:36Z 306.32 2013-03-03T10:30:51Z 308.72 2013-03-03T10:30:59Z 311.12 2013-03-03T10:31:13Z 311.12 2013-03-03T10:31:16Z 311.6 2013-03-03T10:31:32Z 310.64 2013-03-03T10:31:46Z 310.64 2013-03-03T10:31:59Z 307.76 2013-03-03T10:32:14Z 306.8 2013-03-03T10:32:17Z 304.88 2013-03-03T10:32:21Z 302.95 2013-03-03T10:32:25Z 300.07 2013-03-03T10:32:31Z 298.63 2013-03-03T10:32:34Z 292.86 2013-03-03T10:32:46Z 284.21 2013-03-03T10:32:56Z 282.28 2013-03-03T10:33:01Z 281.32 2013-03-03T10:33:05Z 280.84 2013-03-03T10:33:08Z 278.44 2013-03-03T10:33:20Z 278.44 2013-03-03T10:33:22Z 277.96 2013-03-03T10:33:28Z 275.56 2013-03-03T10:33:32Z 274.11 2013-03-03T10:33:34Z 272.67 2013-03-03T10:33:37Z 271.23 2013-03-03T10:33:41Z 266.9 2013-03-03T10:33:53Z 264.02 2013-03-03T10:34:05Z 263.54 2013-03-03T10:34:16Z 262.1 2013-03-03T10:34:46Z 261.14 2013-03-03T10:34:57Z 261.14 2013-03-03T10:34:59Z 259.21 2013-03-03T10:35:14Z 257.77 2013-03-03T10:35:21Z 253.93 2013-03-03T10:35:27Z 249.6 2013-03-03T10:35:33Z 248.16 2013-03-03T10:35:36Z 247.2 2013-03-03T10:35:52Z 244.79 2013-03-03T10:36:18Z 244.31 2013-03-03T10:36:29Z 248.16 2013-03-03T10:36:44Z 249.6 2013-03-03T10:36:53Z 253.44 2013-03-03T10:37:06Z 254.89 2013-03-03T10:37:17Z 254.41 2013-03-03T10:37:28Z 255.85 2013-03-03T10:37:41Z 256.33 2013-03-03T10:37:52Z 258.25 2013-03-03T10:38:03Z 257.29 2013-03-03T10:38:11Z 257.29 2013-03-03T10:38:21Z 258.73 2013-03-03T10:38:31Z 260.17 2013-03-03T10:38:43Z 260.65 2013-03-03T10:38:53Z 261.62 2013-03-03T10:39:01Z 264.5 2013-03-03T10:39:13Z 266.9 2013-03-03T10:39:24Z 273.15 2013-03-03T10:39:37Z 275.56 2013-03-03T10:39:48Z 275.56 2013-03-03T10:39:59Z 276.04 2013-03-03T10:40:12Z 277.48 2013-03-03T10:40:24Z 277.48 2013-03-03T10:40:32Z 277 2013-03-03T10:40:40Z 279.4 2013-03-03T10:40:56Z 281.8 2013-03-03T10:41:08Z 283.25 2013-03-03T10:41:21Z 286.61 2013-03-03T10:41:34Z 289.97 2013-03-03T10:41:48Z 289.49 2013-03-03T10:42:00Z 288.53 2013-03-03T10:42:02Z 287.57 2013-03-03T10:42:15Z 289.01 2013-03-03T10:42:27Z 289.49 2013-03-03T10:42:37Z 288.05 2013-03-03T10:42:51Z 289.97 2013-03-03T10:43:04Z 290.94 2013-03-03T10:43:20Z 294.78 2013-03-03T10:43:32Z 297.18 2013-03-03T10:43:44Z 301.99 2013-03-03T10:43:58Z 307.28 2013-03-03T10:44:13Z 308.72 2013-03-03T10:44:19Z 310.64 2013-03-03T10:44:35Z 310.16 2013-03-03T10:44:40Z 306.8 2013-03-03T10:44:46Z 303.91 2013-03-03T10:44:59Z 302.47 2013-03-03T10:45:11Z 301.03 2013-03-03T10:45:23Z 300.55 2013-03-03T10:45:35Z 299.11 2013-03-03T10:45:46Z 294.3 2013-03-03T10:45:58Z 294.3 2013-03-03T10:46:10Z 296.7 2013-03-03T10:46:23Z 296.7 2013-03-03T10:46:34Z 298.15 2013-03-03T10:46:48Z 298.63 2013-03-03T10:46:54Z 299.11 2013-03-03T10:47:01Z 300.55 2013-03-03T10:47:13Z 299.11 2013-03-03T10:47:25Z 299.11 2013-03-03T10:47:36Z 299.11 2013-03-03T10:47:42Z 302.95 2013-03-03T10:47:57Z 305.84 2013-03-03T10:48:10Z 308.72 2013-03-03T10:48:24Z 303.43 2013-03-03T10:48:37Z 301.99 2013-03-03T10:48:49Z 301.51 2013-03-03T10:48:56Z 300.55 2013-03-03T10:49:03Z 299.59 2013-03-03T10:49:07Z 299.59 2013-03-03T10:49:10Z 295.74 2013-03-03T10:49:21Z 296.22 2013-03-03T10:49:30Z 295.74 2013-03-03T10:49:32Z 295.74 2013-03-03T10:49:36Z 297.18 2013-03-03T10:49:46Z 297.67 2013-03-03T10:49:58Z 294.78 2013-03-03T10:50:10Z 293.82 2013-03-03T10:50:17Z 289.01 2013-03-03T10:50:27Z 282.28 2013-03-03T10:50:34Z 280.84 2013-03-03T10:50:37Z 278.92 2013-03-03T10:50:41Z 276.52 2013-03-03T10:50:45Z 274.11 2013-03-03T10:50:55Z 273.15 2013-03-03T10:51:08Z 268.83 2013-03-03T10:51:24Z 268.35 2013-03-03T10:51:38Z 268.83 2013-03-03T10:51:41Z 266.9 2013-03-03T10:51:53Z 272.67 2013-03-03T10:52:02Z 273.63 2013-03-03T10:52:04Z 277.96 2013-03-03T10:52:17Z 278.44 2013-03-03T10:52:19Z 283.73 2013-03-03T10:52:32Z 286.61 2013-03-03T10:52:39Z 289.01 2013-03-03T10:52:44Z 293.82 2013-03-03T10:52:59Z 293.82 2013-03-03T10:53:01Z 296.7 2013-03-03T10:53:16Z 298.15 2013-03-03T10:53:32Z 299.59 2013-03-03T10:53:39Z 299.59 2013-03-03T10:53:45Z 298.63 2013-03-03T10:53:54Z 299.11 2013-03-03T10:53:58Z 300.07 2013-03-03T10:54:05Z 300.07 2013-03-03T10:54:09Z 301.03 2013-03-03T10:54:14Z 303.43 2013-03-03T10:54:27Z 306.8 2013-03-03T10:54:42Z 307.76 2013-03-03T10:54:49Z 308.24 2013-03-03T10:55:04Z 306.8 2013-03-03T10:55:10Z 307.28 2013-03-03T10:55:14Z 306.32 2013-03-03T10:55:19Z 295.26 2013-03-03T10:55:31Z 291.42 2013-03-03T10:55:44Z 290.46 2013-03-03T10:55:51Z 288.53 2013-03-03T10:56:08Z 288.53 2013-03-03T10:56:26Z 290.46 2013-03-03T10:56:44Z 290.94 2013-03-03T10:56:47Z 290.94 2013-03-03T10:56:52Z 292.38 2013-03-03T10:57:09Z 292.38 2013-03-03T10:57:22Z 294.3 2013-03-03T10:57:34Z 294.78 2013-03-03T10:57:50Z 294.78 2013-03-03T10:58:03Z 295.74 2013-03-03T10:58:16Z 295.74 2013-03-03T10:58:28Z 296.7 2013-03-03T10:58:32Z 299.11 2013-03-03T10:58:48Z 300.55 2013-03-03T10:59:04Z 302.95 2013-03-03T10:59:20Z 305.36 2013-03-03T10:59:34Z 307.28 2013-03-03T10:59:45Z 310.64 2013-03-03T11:00:04Z 313.53 2013-03-03T11:00:22Z 314.49 2013-03-03T11:00:37Z 315.45 2013-03-03T11:00:53Z 317.37 2013-03-03T11:01:08Z 318.33 2013-03-03T11:01:22Z 319.3 2013-03-03T11:01:40Z 320.74 2013-03-03T11:01:57Z 322.18 2013-03-03T11:02:13Z 323.14 2013-03-03T11:02:28Z 324.58 2013-03-03T11:02:45Z 326.02 2013-03-03T11:02:58Z 326.5 2013-03-03T11:03:09Z 326.5 2013-03-03T11:03:23Z 326.5 2013-03-03T11:03:37Z 327.47 2013-03-03T11:03:50Z 328.43 2013-03-03T11:03:59Z 328.43 2013-03-03T11:04:10Z 328.43 2013-03-03T11:04:15Z 328.43 2013-03-03T11:04:23Z 328.91 2013-03-03T11:04:39Z 328.91 2013-03-03T11:04:42Z 330.83 2013-03-03T11:04:53Z 330.83 2013-03-03T11:04:57Z 331.31 2013-03-03T11:05:06Z 332.75 2013-03-03T11:05:14Z 332.27 2013-03-03T11:05:24Z 331.79 2013-03-03T11:05:29Z 331.79 2013-03-03T11:05:34Z 332.75 2013-03-03T11:05:45Z 333.23 2013-03-03T11:05:57Z 333.23 2013-03-03T11:05:59Z 333.23 2013-03-03T11:06:05Z 335.16 2013-03-03T11:06:20Z 335.64 2013-03-03T11:06:21Z 336.12 2013-03-03T11:06:26Z 336.6 2013-03-03T11:06:32Z 337.56 2013-03-03T11:06:43Z 337.56 2013-03-03T11:06:44Z 338.04 2013-03-03T11:06:53Z 338.52 2013-03-03T11:06:59Z 338.52 2013-03-03T11:07:11Z 339 2013-03-03T11:07:19Z 339 2013-03-03T11:07:29Z 339 2013-03-03T11:07:43Z 339.96 2013-03-03T11:07:56Z 340.44 2013-03-03T11:08:10Z 341.41 2013-03-03T11:08:25Z 341.41 2013-03-03T11:08:37Z 340.92 2013-03-03T11:08:40Z 340.92 2013-03-03T11:08:44Z 340.92 2013-03-03T11:08:56Z 340.92 2013-03-03T11:09:12Z 340.92 2013-03-03T11:09:25Z 341.89 2013-03-03T11:09:40Z 342.37 2013-03-03T11:09:51Z 342.37 2013-03-03T11:10:04Z 342.85 2013-03-03T11:10:16Z 343.33 2013-03-03T11:10:28Z 344.29 2013-03-03T11:10:41Z 344.77 2013-03-03T11:10:55Z 345.25 2013-03-03T11:11:06Z 346.21 2013-03-03T11:11:19Z 346.21 2013-03-03T11:11:33Z 347.17 2013-03-03T11:11:48Z 347.17 2013-03-03T11:12:04Z 347.17 2013-03-03T11:12:18Z 344.77 2013-03-03T11:12:33Z 342.85 2013-03-03T11:12:38Z 341.41 2013-03-03T11:12:44Z 340.92 2013-03-03T11:12:47Z 338.52 2013-03-03T11:12:54Z 330.35 2013-03-03T11:13:07Z 323.62 2013-03-03T11:13:22Z 321.7 2013-03-03T11:13:36Z 318.33 2013-03-03T11:13:49Z 316.89 2013-03-03T11:14:01Z 316.89 2013-03-03T11:14:13Z 317.85 2013-03-03T11:14:24Z 318.81 2013-03-03T11:14:29Z 318.81 2013-03-03T11:14:33Z 318.81 2013-03-03T11:14:45Z 322.66 2013-03-03T11:14:58Z 325.06 2013-03-03T11:15:10Z 329.39 2013-03-03T11:15:24Z 332.75 2013-03-03T11:15:38Z 332.75 2013-03-03T11:15:46Z 332.75 2013-03-03T11:15:50Z 334.2 2013-03-03T11:16:06Z 337.56 2013-03-03T11:16:22Z 339 2013-03-03T11:16:36Z 338.52 2013-03-03T11:16:51Z 343.33 2013-03-03T11:17:06Z 344.29 2013-03-03T11:17:19Z 342.85 2013-03-03T11:17:33Z 340.92 2013-03-03T11:17:46Z 340.44 2013-03-03T11:18:01Z 340.44 2013-03-03T11:18:19Z 339.48 2013-03-03T11:18:34Z 337.08 2013-03-03T11:18:47Z 333.23 2013-03-03T11:19:00Z 333.23 2013-03-03T11:19:04Z 334.2 2013-03-03T11:19:08Z 334.2 2013-03-03T11:19:12Z 332.75 2013-03-03T11:19:17Z 328.91 2013-03-03T11:19:29Z 326.02 2013-03-03T11:19:37Z 322.66 2013-03-03T11:19:48Z 323.14 2013-03-03T11:20:00Z 324.58 2013-03-03T11:20:12Z 324.58 2013-03-03T11:20:25Z 326.02 2013-03-03T11:20:35Z 327.47 2013-03-03T11:20:47Z 329.39 2013-03-03T11:20:50Z 331.31 2013-03-03T11:20:56Z 332.75 2013-03-03T11:21:01Z 334.2 2013-03-03T11:21:05Z 337.08 2013-03-03T11:21:19Z 337.08 2013-03-03T11:21:20Z 338.52 2013-03-03T11:21:28Z 338.52 2013-03-03T11:21:41Z 335.16 2013-03-03T11:21:52Z 334.68 2013-03-03T11:21:53Z 331.79 2013-03-03T11:21:57Z 322.66 2013-03-03T11:22:10Z 322.18 2013-03-03T11:22:16Z 320.74 2013-03-03T11:22:28Z 318.81 2013-03-03T11:22:36Z 314.97 2013-03-03T11:22:49Z 310.64 2013-03-03T11:23:01Z 306.32 2013-03-03T11:23:16Z 305.84 2013-03-03T11:23:19Z 304.88 2013-03-03T11:23:24Z 312.09 2013-03-03T11:23:38Z 320.74 2013-03-03T11:23:52Z 321.22 2013-03-03T11:23:55Z 322.18 2013-03-03T11:23:57Z 324.1 2013-03-03T11:24:13Z 322.18 2013-03-03T11:24:23Z 324.1 2013-03-03T11:24:36Z 328.43 2013-03-03T11:24:50Z 329.87 2013-03-03T11:24:53Z 331.79 2013-03-03T11:25:08Z 331.31 2013-03-03T11:25:19Z 330.35 2013-03-03T11:25:32Z 331.31 2013-03-03T11:25:45Z 333.23 2013-03-03T11:25:58Z 336.12 2013-03-03T11:26:10Z 336.6 2013-03-03T11:26:23Z 336.12 2013-03-03T11:26:37Z 336.6 2013-03-03T11:26:40Z 338.04 2013-03-03T11:26:52Z 338.04 2013-03-03T11:27:12Z 337.56 2013-03-03T11:27:16Z 333.23 2013-03-03T11:27:28Z 331.79 2013-03-03T11:27:33Z 333.23 2013-03-03T11:27:48Z 333.71 2013-03-03T11:27:51Z 336.6 2013-03-03T11:28:02Z 340.92 2013-03-03T11:28:16Z 340.44 2013-03-03T11:28:27Z 339.96 2013-03-03T11:28:43Z 336.6 2013-03-03T11:28:56Z 337.08 2013-03-03T11:29:13Z 337.08 2013-03-03T11:29:27Z 338.04 2013-03-03T11:29:43Z 336.12 2013-03-03T11:29:55Z 336.12 2013-03-03T11:30:12Z 334.2 2013-03-03T11:30:27Z 333.71 2013-03-03T11:30:30Z 331.79 2013-03-03T11:30:40Z 330.35 2013-03-03T11:30:45Z 329.39 2013-03-03T11:30:48Z 327.95 2013-03-03T11:30:53Z 326.5 2013-03-03T11:30:59Z 326.5 2013-03-03T11:31:05Z 327.47 2013-03-03T11:31:11Z 327.47 2013-03-03T11:31:12Z 328.43 2013-03-03T11:31:16Z 328.91 2013-03-03T11:31:19Z 330.83 2013-03-03T11:31:30Z 330.35 2013-03-03T11:31:54Z 330.83 2013-03-03T11:32:35Z 331.79 2013-03-03T11:33:03Z 331.79 2013-03-03T11:33:38Z 331.79 2013-03-03T11:34:07Z 330.83 2013-03-03T11:34:35Z 330.83 2013-03-03T11:35:11Z 329.39 2013-03-03T11:35:39Z 329.39 2013-03-03T11:35:49Z 332.75 2013-03-03T11:36:27Z 332.27 2013-03-03T11:37:12Z 330.35 2013-03-03T11:37:48Z 330.35 2013-03-03T11:38:20Z 329.39 2013-03-03T11:39:00Z 324.58 2013-03-03T11:39:33Z 324.1 2013-03-03T11:40:10Z 323.14 2013-03-03T11:40:50Z 322.66 2013-03-03T11:41:23Z 323.62 2013-03-03T11:41:37Z 324.1 2013-03-03T11:41:53Z 326.99 2013-03-03T11:42:06Z 331.79 2013-03-03T11:42:28Z 332.75 2013-03-03T11:42:38Z 335.16 2013-03-03T11:42:47Z 335.64 2013-03-03T11:42:49Z 337.08 2013-03-03T11:42:57Z 339.48 2013-03-03T11:43:05Z 342.85 2013-03-03T11:43:19Z 344.77 2013-03-03T11:43:33Z 345.73 2013-03-03T11:43:45Z 349.58 2013-03-03T11:43:59Z 349.58 2013-03-03T11:44:13Z 348.62 2013-03-03T11:44:17Z 342.85 2013-03-03T11:44:29Z 338.52 2013-03-03T11:44:41Z 337.56 2013-03-03T11:44:44Z 332.27 2013-03-03T11:44:54Z 326.02 2013-03-03T11:45:04Z 325.54 2013-03-03T11:45:08Z 332.27 2013-03-03T11:45:21Z 334.68 2013-03-03T11:45:33Z 332.75 2013-03-03T11:45:40Z 329.39 2013-03-03T11:45:49Z 329.39 2013-03-03T11:46:00Z 331.31 2013-03-03T11:46:08Z 332.27 2013-03-03T11:46:15Z 332.27 2013-03-03T11:46:21Z 335.16 2013-03-03T11:46:35Z 337.56 2013-03-03T11:46:46Z 337.08 2013-03-03T11:46:56Z 333.71 2013-03-03T11:47:05Z 328.91 2013-03-03T11:47:17Z 328.91 2013-03-03T11:47:18Z 328.91 2013-03-03T11:47:27Z 327.47 2013-03-03T11:47:39Z 327.47 2013-03-03T11:47:48Z 327.95 2013-03-03T11:47:55Z 329.87 2013-03-03T11:48:01Z 332.27 2013-03-03T11:48:12Z 334.2 2013-03-03T11:48:26Z 333.23 2013-03-03T11:48:30Z 330.35 2013-03-03T11:48:40Z 328.43 2013-03-03T11:48:53Z 326.99 2013-03-03T11:49:05Z 325.06 2013-03-03T11:49:15Z 324.58 2013-03-03T11:49:23Z 325.06 2013-03-03T11:49:25Z 326.5 2013-03-03T11:49:34Z 327.47 2013-03-03T11:49:48Z 326.99 2013-03-03T11:49:51Z 327.95 2013-03-03T11:49:55Z 329.87 2013-03-03T11:50:09Z 329.39 2013-03-03T11:50:12Z 330.35 2013-03-03T11:50:16Z 333.23 2013-03-03T11:50:27Z 333.71 2013-03-03T11:50:35Z 336.12 2013-03-03T11:50:48Z 336.6 2013-03-03T11:50:52Z 336.12 2013-03-03T11:50:59Z 335.64 2013-03-03T11:51:01Z 334.68 2013-03-03T11:51:06Z 335.16 2013-03-03T11:51:19Z 337.56 2013-03-03T11:51:30Z 339.96 2013-03-03T11:51:41Z 342.85 2013-03-03T11:51:53Z 342.37 2013-03-03T11:51:54Z 343.33 2013-03-03T11:52:04Z 343.33 2013-03-03T11:52:06Z 346.69 2013-03-03T11:52:21Z 346.69 2013-03-03T11:52:28Z 345.73 2013-03-03T11:52:42Z 343.81 2013-03-03T11:52:55Z 344.77 2013-03-03T11:53:04Z 345.73 2013-03-03T11:53:11Z 349.1 2013-03-03T11:53:24Z 351.5 2013-03-03T11:53:40Z 351.5 2013-03-03T11:53:52Z 352.46 2013-03-03T11:54:06Z 352.46 2013-03-03T11:54:17Z 351.5 2013-03-03T11:54:30Z 352.46 2013-03-03T11:54:42Z 351.02 2013-03-03T11:54:52Z 348.62 2013-03-03T11:55:03Z 348.13 2013-03-03T11:55:05Z 347.17 2013-03-03T11:55:09Z 345.73 2013-03-03T11:55:13Z 342.85 2013-03-03T11:55:23Z 341.89 2013-03-03T11:55:34Z 340.92 2013-03-03T11:55:36Z 340.44 2013-03-03T11:55:39Z 339 2013-03-03T11:55:45Z 338.04 2013-03-03T11:55:50Z 335.64 2013-03-03T11:55:56Z 328.43 2013-03-03T11:56:10Z 323.14 2013-03-03T11:56:21Z 312.57 2013-03-03T11:56:34Z 305.36 2013-03-03T11:56:43Z 303.43 2013-03-03T11:56:45Z 300.07 2013-03-03T11:56:49Z 296.7 2013-03-03T11:56:56Z 296.22 2013-03-03T11:57:09Z 296.7 2013-03-03T11:57:10Z 298.15 2013-03-03T11:57:21Z 301.99 2013-03-03T11:57:33Z 305.36 2013-03-03T11:57:41Z 305.84 2013-03-03T11:57:43Z 306.8 2013-03-03T11:57:45Z 307.76 2013-03-03T11:57:57Z 308.72 2013-03-03T11:58:07Z 307.76 2013-03-03T11:58:12Z 302.95 2013-03-03T11:58:19Z 299.59 2013-03-03T11:58:23Z 295.74 2013-03-03T11:58:32Z 293.34 2013-03-03T11:58:45Z 285.65 2013-03-03T11:58:57Z 280.36 2013-03-03T11:59:01Z 275.07 2013-03-03T11:59:04Z 268.35 2013-03-03T11:59:09Z 265.94 2013-03-03T11:59:19Z 262.1 2013-03-03T11:59:29Z 253.44 2013-03-03T11:59:37Z 248.16 2013-03-03T11:59:46Z 239.99 2013-03-03T11:59:55Z 236.62 2013-03-03T11:59:59Z 232.78 2013-03-03T12:00:07Z 232.3 2013-03-03T12:00:10Z 230.37 2013-03-03T12:00:14Z 219.8 2013-03-03T12:00:28Z 219.32 2013-03-03T12:00:29Z 216.43 2013-03-03T12:00:37Z 215.95 2013-03-03T12:00:43Z 215.95 2013-03-03T12:00:56Z 217.4 2013-03-03T12:01:06Z 217.88 2013-03-03T12:01:09Z 217.88 2013-03-03T12:01:13Z 214.99 2013-03-03T12:01:17Z 211.15 2013-03-03T12:01:25Z 212.11 2013-03-03T12:01:32Z 212.59 2013-03-03T12:01:35Z 211.63 2013-03-03T12:01:43Z 214.03 2013-03-03T12:01:58Z 217.4 2013-03-03T12:02:13Z 219.32 2013-03-03T12:02:26Z 221.72 2013-03-03T12:02:40Z 224.12 2013-03-03T12:02:54Z 226.05 2013-03-03T12:03:10Z 226.53 2013-03-03T12:03:22Z 227.49 2013-03-03T12:03:37Z 227.49 2013-03-03T12:03:42Z 227.97 2013-03-03T12:03:44Z 227.97 2013-03-03T12:03:46Z 229.41 2013-03-03T12:03:51Z 230.85 2013-03-03T12:03:55Z 233.74 2013-03-03T12:04:09Z 233.26 2013-03-03T12:04:14Z 234.22 2013-03-03T12:04:20Z 236.14 2013-03-03T12:04:36Z 236.14 2013-03-03T12:04:40Z 237.1 2013-03-03T12:04:48Z 237.1 2013-03-03T12:04:50Z 237.58 2013-03-03T12:04:52Z 239.99 2013-03-03T12:05:04Z 240.95 2013-03-03T12:05:07Z 241.91 2013-03-03T12:05:23Z 244.31 2013-03-03T12:05:39Z 247.68 2013-03-03T12:05:51Z 248.64 2013-03-03T12:05:57Z 251.52 2013-03-03T12:06:11Z 252 2013-03-03T12:06:15Z 252.96 2013-03-03T12:06:20Z 255.85 2013-03-03T12:06:36Z 258.25 2013-03-03T12:06:46Z 257.29 2013-03-03T12:07:02Z 256.81 2013-03-03T12:07:08Z 257.77 2013-03-03T12:07:21Z 258.73 2013-03-03T12:07:25Z 261.62 2013-03-03T12:07:41Z 262.58 2013-03-03T12:07:53Z 264.5 2013-03-03T12:08:07Z 267.86 2013-03-03T12:08:21Z 266.42 2013-03-03T12:08:36Z 266.42 2013-03-03T12:08:41Z 267.86 2013-03-03T12:08:59Z 268.35 2013-03-03T12:09:05Z 269.79 2013-03-03T12:09:20Z 270.75 2013-03-03T12:09:29Z 272.19 2013-03-03T12:09:44Z 272.19 2013-03-03T12:09:51Z 271.71 2013-03-03T12:09:53Z 274.11 2013-03-03T12:10:06Z 277 2013-03-03T12:10:22Z 278.44 2013-03-03T12:10:30Z 278.44 2013-03-03T12:10:32Z 279.88 2013-03-03T12:10:40Z 281.8 2013-03-03T12:10:56Z 283.25 2013-03-03T12:11:10Z 283.73 2013-03-03T12:11:11Z 285.17 2013-03-03T12:11:27Z 287.09 2013-03-03T12:11:43Z 287.57 2013-03-03T12:11:50Z 289.01 2013-03-03T12:12:03Z 289.49 2013-03-03T12:12:09Z 290.46 2013-03-03T12:12:21Z 293.34 2013-03-03T12:12:38Z 296.7 2013-03-03T12:12:53Z 298.63 2013-03-03T12:13:02Z 300.07 2013-03-03T12:13:07Z 301.99 2013-03-03T12:13:15Z 304.39 2013-03-03T12:13:30Z 304.88 2013-03-03T12:13:41Z 304.39 2013-03-03T12:13:43Z 302.95 2013-03-03T12:13:47Z 295.26 2013-03-03T12:13:59Z 295.26 2013-03-03T12:14:00Z 293.82 2013-03-03T12:14:05Z 294.78 2013-03-03T12:14:15Z 295.74 2013-03-03T12:14:25Z 297.18 2013-03-03T12:14:31Z 299.59 2013-03-03T12:14:45Z 300.07 2013-03-03T12:14:47Z 297.67 2013-03-03T12:14:52Z 289.49 2013-03-03T12:14:57Z 287.09 2013-03-03T12:14:58Z 260.65 2013-03-03T12:15:09Z 239.02 2013-03-03T12:15:21Z 222.2 2013-03-03T12:15:29Z 218.84 2013-03-03T12:15:31Z 214.99 2013-03-03T12:15:35Z 213.07 2013-03-03T12:15:41Z 212.59 2013-03-03T12:15:45Z 211.63 2013-03-03T12:15:48Z 201.05 2013-03-03T12:15:59Z 188.56 2013-03-03T12:16:08Z 182.31 2013-03-03T12:16:14Z 180.87 2013-03-03T12:16:20Z 180.87 2013-03-03T12:16:21Z 180.38 2013-03-03T12:16:27Z 178.94 2013-03-03T12:16:31Z 178.94 2013-03-03T12:16:36Z 179.42 2013-03-03T12:16:41Z 180.38 2013-03-03T12:16:45Z 181.35 2013-03-03T12:16:51Z 179.9 2013-03-03T12:16:59Z 181.35 2013-03-03T12:17:13Z 180.87 2013-03-03T12:17:32Z 180.38 2013-03-03T12:17:48Z 180.87 2013-03-03T12:18:04Z 181.35 2013-03-03T12:18:12Z