Rando autour du Rocher des Vierges Saint jean de la Blaquiére 183.75 2013-03-03T09:00:03Z 183.75 2013-03-03T09:00:25Z 183.75 2013-03-03T09:00:37Z 183.75 2013-03-03T09:00:49Z 183.75 2013-03-03T09:01:00Z 182.79 2013-03-03T09:01:15Z 181.83 2013-03-03T09:01:26Z 178.94 2013-03-03T09:01:45Z 178.94 2013-03-03T09:02:04Z 178.94 2013-03-03T09:02:10Z 179.42 2013-03-03T09:02:14Z 178.94 2013-03-03T09:02:28Z 179.9 2013-03-03T09:02:46Z 179.9 2013-03-03T09:02:59Z 179.42 2013-03-03T09:03:17Z 178.94 2013-03-03T09:03:32Z 177.98 2013-03-03T09:03:51Z 178.94 2013-03-03T09:04:08Z 179.42 2013-03-03T09:04:12Z 179.9 2013-03-03T09:04:16Z 181.83 2013-03-03T09:04:25Z 184.23 2013-03-03T09:04:40Z 185.67 2013-03-03T09:04:51Z 188.08 2013-03-03T09:05:05Z 190.96 2013-03-03T09:05:20Z 193.84 2013-03-03T09:05:36Z 196.25 2013-03-03T09:05:52Z 199.13 2013-03-03T09:06:07Z 202.01 2013-03-03T09:06:22Z 205.38 2013-03-03T09:06:37Z 205.38 2013-03-03T09:06:38Z 207.78 2013-03-03T09:06:54Z 207.78 2013-03-03T09:07:10Z 207.78 2013-03-03T09:07:21Z 207.78 2013-03-03T09:07:33Z 207.3 2013-03-03T09:07:44Z 207.78 2013-03-03T09:07:57Z 207.78 2013-03-03T09:08:00Z 206.82 2013-03-03T09:08:14Z 204.42 2013-03-03T09:08:32Z 202.49 2013-03-03T09:08:50Z 201.05 2013-03-03T09:09:10Z 198.65 2013-03-03T09:09:30Z 197.69 2013-03-03T09:09:46Z 196.73 2013-03-03T09:10:06Z 196.25 2013-03-03T09:10:27Z 195.28 2013-03-03T09:10:48Z 195.28 2013-03-03T09:11:07Z 194.8 2013-03-03T09:11:21Z 194.8 2013-03-03T09:11:30Z 195.77 2013-03-03T09:11:42Z 195.28 2013-03-03T09:11:54Z 195.28 2013-03-03T09:12:21Z 194.8 2013-03-03T09:12:43Z 194.8 2013-03-03T09:13:01Z 194.8 2013-03-03T09:13:14Z 194.32 2013-03-03T09:13:27Z 194.32 2013-03-03T09:13:41Z 194.32 2013-03-03T09:13:43Z 194.8 2013-03-03T09:13:55Z 194.8 2013-03-03T09:14:11Z 194.32 2013-03-03T09:14:31Z 194.32 2013-03-03T09:14:43Z 194.32 2013-03-03T09:14:59Z 194.32 2013-03-03T09:15:16Z 194.32 2013-03-03T09:15:29Z 194.32 2013-03-03T09:15:31Z 194.32 2013-03-03T09:15:33Z 194.8 2013-03-03T09:15:50Z 194.32 2013-03-03T09:16:10Z 192.88 2013-03-03T09:16:31Z 190.96 2013-03-03T09:16:49Z 189.52 2013-03-03T09:17:09Z 189.04 2013-03-03T09:17:26Z 190 2013-03-03T09:17:35Z 189.52 2013-03-03T09:17:49Z 189.04 2013-03-03T09:18:05Z 189.52 2013-03-03T09:18:24Z 188.56 2013-03-03T09:18:53Z 188.56 2013-03-03T09:19:10Z 188.56 2013-03-03T09:19:32Z 189.04 2013-03-03T09:19:48Z 189.04 2013-03-03T09:20:08Z 189.04 2013-03-03T09:20:26Z 189.04 2013-03-03T09:20:46Z 189.04 2013-03-03T09:21:01Z 188.56 2013-03-03T09:21:15Z 189.04 2013-03-03T09:21:34Z 189.04 2013-03-03T09:21:48Z 188.08 2013-03-03T09:21:58Z 187.59 2013-03-03T09:22:19Z 188.08 2013-03-03T09:22:40Z 188.08 2013-03-03T09:23:00Z 188.08 2013-03-03T09:23:19Z 188.56 2013-03-03T09:23:27Z 188.56 2013-03-03T09:23:36Z 188.56 2013-03-03T09:23:55Z 189.04 2013-03-03T09:24:17Z 189.04 2013-03-03T09:24:32Z 188.56 2013-03-03T09:24:51Z 188.08 2013-03-03T09:25:06Z 188.08 2013-03-03T09:25:30Z 188.08 2013-03-03T09:25:33Z 186.63 2013-03-03T09:25:50Z 184.71 2013-03-03T09:26:09Z 184.71 2013-03-03T09:26:28Z 183.75 2013-03-03T09:26:45Z 181.83 2013-03-03T09:27:01Z 179.9 2013-03-03T09:27:19Z 178.46 2013-03-03T09:27:37Z 176.54 2013-03-03T09:27:55Z 174.62 2013-03-03T09:28:14Z 172.21 2013-03-03T09:28:35Z 171.73 2013-03-03T09:28:52Z 172.21 2013-03-03T09:29:08Z 174.14 2013-03-03T09:29:26Z 176.06 2013-03-03T09:29:44Z 177.02 2013-03-03T09:30:01Z 177.5 2013-03-03T09:30:18Z 177.98 2013-03-03T09:30:37Z 178.46 2013-03-03T09:30:57Z 180.38 2013-03-03T09:31:14Z 181.83 2013-03-03T09:31:31Z 182.79 2013-03-03T09:31:39Z 184.23 2013-03-03T09:31:56Z 185.19 2013-03-03T09:32:15Z 186.15 2013-03-03T09:32:34Z 185.67 2013-03-03T09:32:52Z 186.15 2013-03-03T09:33:12Z 187.11 2013-03-03T09:33:28Z 188.56 2013-03-03T09:33:46Z 189.04 2013-03-03T09:34:03Z 189.04 2013-03-03T09:34:19Z 189.52 2013-03-03T09:34:30Z 190.96 2013-03-03T09:34:44Z 192.88 2013-03-03T09:34:59Z 191.44 2013-03-03T09:35:20Z 189.52 2013-03-03T09:35:38Z 187.59 2013-03-03T09:35:52Z 184.71 2013-03-03T09:36:10Z 181.83 2013-03-03T09:36:27Z 180.87 2013-03-03T09:36:31Z 177.5 2013-03-03T09:36:47Z 174.14 2013-03-03T09:37:01Z 171.25 2013-03-03T09:37:15Z 167.89 2013-03-03T09:37:31Z 165.48 2013-03-03T09:37:46Z 162.12 2013-03-03T09:38:07Z 160.68 2013-03-03T09:38:20Z 159.24 2013-03-03T09:38:38Z 156.83 2013-03-03T09:38:56Z 156.83 2013-03-03T09:39:04Z 156.83 2013-03-03T09:39:06Z 157.79 2013-03-03T09:39:23Z 156.83 2013-03-03T09:39:40Z 154.43 2013-03-03T09:40:00Z 153.95 2013-03-03T09:40:14Z 153.95 2013-03-03T09:40:35Z 153.47 2013-03-03T09:40:54Z 152.51 2013-03-03T09:41:18Z 150.1 2013-03-03T09:41:33Z 147.7 2013-03-03T09:41:56Z 146.26 2013-03-03T09:42:21Z 145.3 2013-03-03T09:42:35Z 145.78 2013-03-03T09:42:55Z 142.41 2013-03-03T09:43:14Z 142.89 2013-03-03T09:43:35Z 142.41 2013-03-03T09:44:00Z 141.45 2013-03-03T09:44:18Z 138.57 2013-03-03T09:44:33Z 137.61 2013-03-03T09:44:47Z 135.68 2013-03-03T09:45:08Z 132.32 2013-03-03T09:45:33Z 129.92 2013-03-03T09:45:42Z 126.55 2013-03-03T09:45:54Z 123.67 2013-03-03T09:46:07Z 123.67 2013-03-03T09:46:28Z 122.22 2013-03-03T09:46:47Z 121.74 2013-03-03T09:47:08Z 119.34 2013-03-03T09:47:29Z 119.82 2013-03-03T09:47:40Z 122.22 2013-03-03T09:48:00Z 125.59 2013-03-03T09:48:21Z 128.95 2013-03-03T09:48:36Z 132.8 2013-03-03T09:48:48Z 136.16 2013-03-03T09:49:00Z 136.64 2013-03-03T09:49:05Z 137.61 2013-03-03T09:49:30Z 140.49 2013-03-03T09:49:42Z 141.93 2013-03-03T09:49:59Z 142.89 2013-03-03T09:50:12Z 141.93 2013-03-03T09:50:26Z 142.89 2013-03-03T09:50:37Z 142.89 2013-03-03T09:50:53Z 144.34 2013-03-03T09:50:57Z 144.34 2013-03-03T09:51:02Z 146.26 2013-03-03T09:51:17Z 147.7 2013-03-03T09:51:40Z 148.66 2013-03-03T09:52:07Z 152.03 2013-03-03T09:52:20Z 149.14 2013-03-03T09:52:22Z 149.14 2013-03-03T09:52:38Z 149.14 2013-03-03T09:53:00Z 149.14 2013-03-03T09:53:15Z 149.14 2013-03-03T09:53:27Z 149.14 2013-03-03T09:53:44Z 148.66 2013-03-03T09:54:07Z 148.66 2013-03-03T09:54:32Z 149.14 2013-03-03T09:54:44Z 149.62 2013-03-03T09:55:01Z 149.62 2013-03-03T09:55:15Z 149.14 2013-03-03T09:55:33Z 150.1 2013-03-03T09:55:47Z 149.62 2013-03-03T09:56:02Z 150.58 2013-03-03T09:56:16Z 150.58 2013-03-03T09:56:26Z 150.58 2013-03-03T09:56:47Z 150.58 2013-03-03T09:57:16Z 150.58 2013-03-03T09:57:41Z 150.58 2013-03-03T09:58:01Z 151.06 2013-03-03T09:58:11Z 151.06 2013-03-03T09:58:14Z 152.99 2013-03-03T09:58:28Z 153.47 2013-03-03T09:58:29Z 155.87 2013-03-03T09:58:44Z 155.87 2013-03-03T09:58:47Z 156.83 2013-03-03T09:58:51Z 157.79 2013-03-03T09:58:58Z 161.16 2013-03-03T09:59:15Z 162.6 2013-03-03T09:59:23Z 165 2013-03-03T09:59:34Z 167.41 2013-03-03T09:59:47Z 167.89 2013-03-03T09:59:50Z 168.37 2013-03-03T09:59:52Z 168.85 2013-03-03T09:59:54Z 169.33 2013-03-03T09:59:59Z 169.81 2013-03-03T10:00:05Z 173.66 2013-03-03T10:00:19Z 177.02 2013-03-03T10:00:32Z 179.9 2013-03-03T10:00:43Z 182.79 2013-03-03T10:00:53Z 183.27 2013-03-03T10:00:57Z 184.23 2013-03-03T10:01:00Z 185.19 2013-03-03T10:01:04Z 187.11 2013-03-03T10:01:11Z 188.08 2013-03-03T10:01:15Z 190.48 2013-03-03T10:01:30Z 193.36 2013-03-03T10:01:44Z 196.73 2013-03-03T10:01:55Z 199.61 2013-03-03T10:02:06Z 202.49 2013-03-03T10:02:18Z 205.86 2013-03-03T10:02:32Z 208.26 2013-03-03T10:02:45Z 210.67 2013-03-03T10:02:57Z 211.15 2013-03-03T10:02:58Z 213.55 2013-03-03T10:03:12Z 216.91 2013-03-03T10:03:26Z 220.28 2013-03-03T10:03:38Z 223.16 2013-03-03T10:03:51Z 226.53 2013-03-03T10:04:04Z 229.41 2013-03-03T10:04:17Z 232.3 2013-03-03T10:04:31Z 234.22 2013-03-03T10:04:41Z 237.58 2013-03-03T10:04:54Z 240.47 2013-03-03T10:05:06Z 240.95 2013-03-03T10:05:20Z 244.31 2013-03-03T10:05:30Z 246.72 2013-03-03T10:05:45Z 249.12 2013-03-03T10:05:59Z 252.48 2013-03-03T10:06:10Z 252.96 2013-03-03T10:06:13Z 255.37 2013-03-03T10:06:26Z 258.25 2013-03-03T10:06:40Z 260.65 2013-03-03T10:06:54Z 264.02 2013-03-03T10:07:07Z 266.42 2013-03-03T10:07:21Z 269.31 2013-03-03T10:07:34Z 271.23 2013-03-03T10:07:47Z 274.11 2013-03-03T10:08:01Z 277.48 2013-03-03T10:08:14Z 278.44 2013-03-03T10:08:28Z 278.92 2013-03-03T10:08:40Z 277.48 2013-03-03T10:08:55Z 277.48 2013-03-03T10:09:18Z 278.44 2013-03-03T10:09:35Z 279.4 2013-03-03T10:09:48Z 279.4 2013-03-03T10:10:04Z 278.92 2013-03-03T10:10:25Z 279.4 2013-03-03T10:10:47Z 279.88 2013-03-03T10:11:09Z 279.4 2013-03-03T10:11:34Z 279.4 2013-03-03T10:12:02Z 279.4 2013-03-03T10:12:26Z 279.4 2013-03-03T10:12:48Z 278.92 2013-03-03T10:13:13Z 279.4 2013-03-03T10:13:33Z 277.96 2013-03-03T10:13:49Z 277.48 2013-03-03T10:14:01Z 277.48 2013-03-03T10:14:20Z 277.48 2013-03-03T10:14:36Z 277.48 2013-03-03T10:14:51Z 277.48 2013-03-03T10:15:16Z 277.48 2013-03-03T10:15:32Z 278.92 2013-03-03T10:15:44Z 278.92 2013-03-03T10:16:04Z 278.44 2013-03-03T10:16:23Z 277.48 2013-03-03T10:16:38Z 277.48 2013-03-03T10:17:13Z 279.4 2013-03-03T10:17:31Z 278.44 2013-03-03T10:17:52Z 278.44 2013-03-03T10:18:10Z 277.96 2013-03-03T10:18:24Z 277.96 2013-03-03T10:18:44Z 277.48 2013-03-03T10:18:58Z 277.48 2013-03-03T10:19:02Z 277.96 2013-03-03T10:19:20Z 277.96 2013-03-03T10:19:42Z 277.96 2013-03-03T10:20:04Z 278.44 2013-03-03T10:20:21Z 277.96 2013-03-03T10:20:27Z 275.56 2013-03-03T10:20:41Z 275.56 2013-03-03T10:20:42Z 274.11 2013-03-03T10:20:48Z 272.67 2013-03-03T10:20:55Z 271.23 2013-03-03T10:21:11Z 271.23 2013-03-03T10:21:15Z 273.63 2013-03-03T10:21:30Z 274.11 2013-03-03T10:21:42Z 272.19 2013-03-03T10:21:56Z 271.23 2013-03-03T10:22:02Z 270.75 2013-03-03T10:22:16Z 269.79 2013-03-03T10:22:27Z 268.83 2013-03-03T10:22:39Z 267.86 2013-03-03T10:22:47Z 266.9 2013-03-03T10:22:56Z 266.9 2013-03-03T10:23:01Z 266.9 2013-03-03T10:23:05Z 266.42 2013-03-03T10:23:10Z 266.42 2013-03-03T10:23:14Z 264.98 2013-03-03T10:23:26Z 264.5 2013-03-03T10:23:35Z 263.54 2013-03-03T10:23:50Z 262.1 2013-03-03T10:24:04Z 262.1 2013-03-03T10:24:09Z 260.65 2013-03-03T10:24:19Z 259.69 2013-03-03T10:24:33Z 259.69 2013-03-03T10:24:34Z 259.69 2013-03-03T10:24:39Z 259.21 2013-03-03T10:24:44Z 259.21 2013-03-03T10:24:52Z 258.73 2013-03-03T10:24:57Z 258.25 2013-03-03T10:25:04Z 258.25 2013-03-03T10:25:10Z 258.25 2013-03-03T10:25:26Z 257.77 2013-03-03T10:25:28Z 258.25 2013-03-03T10:25:31Z 258.73 2013-03-03T10:25:39Z 259.21 2013-03-03T10:25:43Z 260.65 2013-03-03T10:26:01Z 260.65 2013-03-03T10:26:15Z 260.65 2013-03-03T10:26:27Z 260.17 2013-03-03T10:26:41Z 258.25 2013-03-03T10:26:55Z 255.37 2013-03-03T10:27:10Z 252.96 2013-03-03T10:27:24Z 252 2013-03-03T10:27:30Z 249.6 2013-03-03T10:27:41Z 247.2 2013-03-03T10:27:55Z 244.79 2013-03-03T10:28:08Z 242.87 2013-03-03T10:28:20Z 241.43 2013-03-03T10:28:32Z 240.95 2013-03-03T10:28:46Z 239.51 2013-03-03T10:28:57Z 237.1 2013-03-03T10:29:07Z 234.22 2013-03-03T10:29:21Z 231.81 2013-03-03T10:29:33Z 228.93 2013-03-03T10:29:47Z 226.53 2013-03-03T10:29:58Z 224.12 2013-03-03T10:30:12Z 221.24 2013-03-03T10:30:24Z 218.36 2013-03-03T10:30:37Z 215.47 2013-03-03T10:30:50Z 212.59 2013-03-03T10:31:02Z 210.67 2013-03-03T10:31:15Z 208.26 2013-03-03T10:31:30Z 206.34 2013-03-03T10:31:43Z 205.38 2013-03-03T10:31:56Z 203.46 2013-03-03T10:32:07Z 202.49 2013-03-03T10:32:20Z 200.57 2013-03-03T10:32:33Z 199.13 2013-03-03T10:32:46Z 198.65 2013-03-03T10:32:54Z 198.17 2013-03-03T10:33:03Z 196.25 2013-03-03T10:33:15Z 194.8 2013-03-03T10:33:32Z 192.88 2013-03-03T10:33:44Z 190.48 2013-03-03T10:34:02Z 187.59 2013-03-03T10:34:13Z 185.67 2013-03-03T10:34:28Z 185.67 2013-03-03T10:34:46Z 184.23 2013-03-03T10:34:56Z 180.38 2013-03-03T10:35:10Z 177.98 2013-03-03T10:35:20Z 177.02 2013-03-03T10:35:25Z 173.17 2013-03-03T10:35:32Z 169.33 2013-03-03T10:35:37Z 168.85 2013-03-03T10:35:38Z 165.96 2013-03-03T10:35:45Z 164.52 2013-03-03T10:35:50Z 164.04 2013-03-03T10:36:03Z 161.16 2013-03-03T10:36:21Z 160.68 2013-03-03T10:36:25Z 158.27 2013-03-03T10:36:34Z 158.27 2013-03-03T10:36:36Z 155.39 2013-03-03T10:36:48Z 155.39 2013-03-03T10:36:50Z 154.43 2013-03-03T10:37:05Z 154.43 2013-03-03T10:37:28Z 154.91 2013-03-03T10:37:41Z 151.06 2013-03-03T10:37:48Z 152.99 2013-03-03T10:38:06Z 152.51 2013-03-03T10:38:33Z 152.03 2013-03-03T10:38:48Z 151.06 2013-03-03T10:39:02Z 150.58 2013-03-03T10:39:19Z 148.66 2013-03-03T10:39:33Z 148.18 2013-03-03T10:39:35Z 145.78 2013-03-03T10:39:53Z 144.82 2013-03-03T10:40:01Z 143.37 2013-03-03T10:40:17Z 142.41 2013-03-03T10:40:33Z 141.93 2013-03-03T10:40:46Z 140.97 2013-03-03T10:40:52Z 139.53 2013-03-03T10:41:03Z 138.09 2013-03-03T10:41:12Z 137.13 2013-03-03T10:41:24Z 135.2 2013-03-03T10:41:35Z 133.28 2013-03-03T10:41:51Z 132.8 2013-03-03T10:41:57Z 132.32 2013-03-03T10:42:03Z 131.36 2013-03-03T10:42:09Z 130.4 2013-03-03T10:42:23Z 130.4 2013-03-03T10:42:25Z 130.4 2013-03-03T10:42:30Z 128.47 2013-03-03T10:42:48Z 127.99 2013-03-03T10:42:51Z 127.51 2013-03-03T10:42:57Z 127.51 2013-03-03T10:43:16Z 126.55 2013-03-03T10:43:35Z 127.51 2013-03-03T10:43:40Z 127.51 2013-03-03T10:43:49Z 127.51 2013-03-03T10:43:52Z 128.47 2013-03-03T10:44:05Z 128.95 2013-03-03T10:44:14Z 132.8 2013-03-03T10:44:30Z 132.8 2013-03-03T10:44:31Z 133.28 2013-03-03T10:44:36Z 134.72 2013-03-03T10:44:40Z 136.16 2013-03-03T10:44:48Z 138.09 2013-03-03T10:44:59Z 139.05 2013-03-03T10:45:01Z 140.49 2013-03-03T10:45:07Z 141.93 2013-03-03T10:45:12Z 143.85 2013-03-03T10:45:25Z 146.26 2013-03-03T10:45:36Z 148.18 2013-03-03T10:45:41Z 151.06 2013-03-03T10:45:53Z 153.95 2013-03-03T10:46:06Z 156.83 2013-03-03T10:46:18Z 157.79 2013-03-03T10:46:27Z 158.75 2013-03-03T10:46:32Z 161.64 2013-03-03T10:46:44Z 164.52 2013-03-03T10:46:55Z 167.89 2013-03-03T10:47:07Z 170.77 2013-03-03T10:47:20Z 174.14 2013-03-03T10:47:32Z 174.62 2013-03-03T10:47:46Z 175.58 2013-03-03T10:47:48Z 178.94 2013-03-03T10:47:55Z 179.42 2013-03-03T10:47:56Z 181.35 2013-03-03T10:48:02Z 183.75 2013-03-03T10:48:17Z 183.75 2013-03-03T10:48:28Z 182.79 2013-03-03T10:48:40Z 182.79 2013-03-03T10:49:03Z 182.79 2013-03-03T10:49:28Z 183.27 2013-03-03T10:49:47Z 184.71 2013-03-03T10:50:01Z 185.19 2013-03-03T10:50:18Z 185.19 2013-03-03T10:50:40Z 185.19 2013-03-03T10:51:07Z 185.67 2013-03-03T10:51:33Z 185.67 2013-03-03T10:52:00Z 185.67 2013-03-03T10:52:26Z 185.67 2013-03-03T10:52:49Z 185.67 2013-03-03T10:53:05Z 185.67 2013-03-03T10:53:26Z 186.15 2013-03-03T10:53:43Z 184.71 2013-03-03T10:53:55Z 184.23 2013-03-03T10:54:06Z 184.23 2013-03-03T10:54:20Z 184.23 2013-03-03T10:54:45Z 184.23 2013-03-03T10:55:12Z 184.23 2013-03-03T10:55:41Z 184.71 2013-03-03T10:56:08Z 182.31 2013-03-03T10:56:24Z 181.35 2013-03-03T10:56:26Z 178.46 2013-03-03T10:56:38Z 175.58 2013-03-03T10:56:52Z 172.69 2013-03-03T10:57:04Z 171.73 2013-03-03T10:57:15Z 170.29 2013-03-03T10:57:25Z 169.33 2013-03-03T10:57:38Z 169.81 2013-03-03T10:57:50Z 169.33 2013-03-03T10:57:54Z 170.29 2013-03-03T10:58:06Z 168.85 2013-03-03T10:58:19Z 166.93 2013-03-03T10:58:30Z 166.45 2013-03-03T10:58:43Z 167.41 2013-03-03T10:58:57Z 167.41 2013-03-03T10:59:23Z 167.41 2013-03-03T10:59:41Z 166.45 2013-03-03T10:59:55Z 164.52 2013-03-03T11:00:05Z 165.96 2013-03-03T11:00:17Z 165.96 2013-03-03T11:00:37Z 165.96 2013-03-03T11:00:55Z 165.48 2013-03-03T11:01:13Z 165 2013-03-03T11:01:16Z 170.29 2013-03-03T11:01:49Z 170.29 2013-03-03T11:01:50Z 167.89 2013-03-03T11:02:06Z 166.45 2013-03-03T11:02:18Z 164.52 2013-03-03T11:02:32Z 163.08 2013-03-03T11:02:43Z 159.72 2013-03-03T11:02:54Z 159.24 2013-03-03T11:03:03Z 158.27 2013-03-03T11:03:09Z 156.83 2013-03-03T11:03:20Z 155.39 2013-03-03T11:03:29Z 153.47 2013-03-03T11:03:33Z 152.03 2013-03-03T11:03:38Z 149.62 2013-03-03T11:03:47Z 147.22 2013-03-03T11:03:59Z 146.26 2013-03-03T11:04:02Z 142.89 2013-03-03T11:04:18Z 141.93 2013-03-03T11:04:34Z 141.93 2013-03-03T11:04:52Z 141.93 2013-03-03T11:05:16Z 140.49 2013-03-03T11:05:31Z 139.53 2013-03-03T11:05:46Z 138.09 2013-03-03T11:05:59Z 136.16 2013-03-03T11:06:14Z 133.76 2013-03-03T11:06:28Z 133.28 2013-03-03T11:07:02Z 133.76 2013-03-03T11:07:24Z 132.8 2013-03-03T11:07:37Z 130.88 2013-03-03T11:07:45Z 127.99 2013-03-03T11:07:58Z 126.55 2013-03-03T11:08:04Z 125.59 2013-03-03T11:08:10Z 123.19 2013-03-03T11:08:22Z 122.71 2013-03-03T11:08:26Z 122.22 2013-03-03T11:08:29Z 121.74 2013-03-03T11:08:32Z 119.82 2013-03-03T11:08:36Z 119.34 2013-03-03T11:08:42Z 118.38 2013-03-03T11:08:49Z 115.98 2013-03-03T11:09:02Z 113.09 2013-03-03T11:09:16Z 111.17 2013-03-03T11:09:29Z 110.69 2013-03-03T11:09:31Z 110.21 2013-03-03T11:09:33Z 108.77 2013-03-03T11:09:38Z 107.81 2013-03-03T11:09:43Z 106.36 2013-03-03T11:09:59Z 106.36 2013-03-03T11:10:15Z 105.4 2013-03-03T11:10:39Z 104.44 2013-03-03T11:10:51Z 103.48 2013-03-03T11:11:11Z 102.04 2013-03-03T11:11:23Z 101.56 2013-03-03T11:11:35Z 101.56 2013-03-03T11:11:48Z 102.04 2013-03-03T11:11:54Z 105.4 2013-03-03T11:12:07Z 103.96 2013-03-03T11:12:19Z 103.96 2013-03-03T11:12:21Z 103 2013-03-03T11:12:24Z 101.56 2013-03-03T11:12:34Z 100.6 2013-03-03T11:12:43Z 100.6 2013-03-03T11:12:46Z 100.11 2013-03-03T11:12:50Z 99.63 2013-03-03T11:12:57Z 98.19 2013-03-03T11:13:09Z 97.71 2013-03-03T11:13:10Z 96.75 2013-03-03T11:13:25Z 96.27 2013-03-03T11:13:32Z 96.27 2013-03-03T11:13:38Z 95.79 2013-03-03T11:13:52Z 95.79 2013-03-03T11:13:53Z 95.79 2013-03-03T11:14:00Z 96.27 2013-03-03T11:14:12Z 95.79 2013-03-03T11:14:15Z 95.31 2013-03-03T11:14:18Z 95.79 2013-03-03T11:14:24Z 94.83 2013-03-03T11:14:37Z 94.35 2013-03-03T11:14:47Z 94.35 2013-03-03T11:14:49Z 94.35 2013-03-03T11:14:51Z 94.35 2013-03-03T11:15:06Z 94.35 2013-03-03T11:15:22Z 94.35 2013-03-03T11:15:37Z 94.35 2013-03-03T11:15:52Z 94.35 2013-03-03T11:16:09Z 94.35 2013-03-03T11:16:25Z 94.35 2013-03-03T11:16:47Z 94.35 2013-03-03T11:16:52Z 94.83 2013-03-03T11:17:03Z 95.31 2013-03-03T11:17:14Z 96.27 2013-03-03T11:17:18Z 97.71 2013-03-03T11:17:22Z 99.15 2013-03-03T11:17:24Z 100.11 2013-03-03T11:17:27Z 101.08 2013-03-03T11:17:39Z 101.08 2013-03-03T11:17:57Z 100.6 2013-03-03T11:17:58Z 100.6 2013-03-03T11:18:09Z 100.11 2013-03-03T11:18:13Z 96.27 2013-03-03T11:18:26Z 94.83 2013-03-03T11:18:36Z 94.35 2013-03-03T11:18:53Z 94.35 2013-03-03T11:18:58Z 93.39 2013-03-03T11:19:12Z 92.9 2013-03-03T11:19:26Z 92.9 2013-03-03T11:19:30Z 93.39 2013-03-03T11:19:39Z 92.9 2013-03-03T11:19:52Z 92.9 2013-03-03T11:19:56Z 93.87 2013-03-03T11:20:12Z 91.94 2013-03-03T11:20:31Z 88.58 2013-03-03T11:20:48Z 86.18 2013-03-03T11:21:07Z 83.77 2013-03-03T11:21:27Z 82.81 2013-03-03T11:21:33Z 81.85 2013-03-03T11:21:39Z 82.33 2013-03-03T11:21:43Z 81.85 2013-03-03T11:21:45Z 82.33 2013-03-03T11:21:52Z 82.33 2013-03-03T11:22:09Z 82.81 2013-03-03T11:22:25Z 82.81 2013-03-03T11:22:32Z 83.29 2013-03-03T11:22:38Z 83.29 2013-03-03T11:22:42Z 83.77 2013-03-03T11:22:46Z 84.25 2013-03-03T11:22:53Z 84.73 2013-03-03T11:22:57Z 84.73 2013-03-03T11:23:12Z 84.73 2013-03-03T11:23:32Z 85.69 2013-03-03T11:23:43Z 85.69 2013-03-03T11:23:57Z 85.69 2013-03-03T11:24:08Z 85.69 2013-03-03T11:24:22Z 88.58 2013-03-03T11:24:37Z 88.58 2013-03-03T11:24:38Z 88.58 2013-03-03T11:24:54Z 87.62 2013-03-03T11:25:11Z 87.62 2013-03-03T11:25:15Z 88.58 2013-03-03T11:25:20Z 88.58 2013-03-03T11:25:34Z 88.58 2013-03-03T11:25:40Z 90.5 2013-03-03T11:25:55Z 91.46 2013-03-03T11:25:58Z 91.46 2013-03-03T11:26:02Z 91.94 2013-03-03T11:26:21Z 92.42 2013-03-03T11:26:33Z 91.94 2013-03-03T11:26:36Z 92.9 2013-03-03T11:26:54Z 93.39 2013-03-03T11:27:10Z 93.39 2013-03-03T11:27:16Z 93.39 2013-03-03T11:27:25Z 93.39 2013-03-03T11:27:35Z 94.35 2013-03-03T11:27:55Z 93.87 2013-03-03T11:27:57Z 94.83 2013-03-03T11:28:13Z 94.83 2013-03-03T11:28:18Z 94.35 2013-03-03T11:28:25Z 94.35 2013-03-03T11:28:30Z 94.35 2013-03-03T11:28:48Z 95.31 2013-03-03T11:29:02Z 95.31 2013-03-03T11:29:17Z 95.31 2013-03-03T11:29:29Z 95.31 2013-03-03T11:29:45Z 95.31 2013-03-03T11:29:58Z 95.31 2013-03-03T11:30:11Z 95.31 2013-03-03T11:30:22Z 94.83 2013-03-03T11:30:29Z 94.83 2013-03-03T11:30:35Z 94.83 2013-03-03T11:30:41Z 94.83 2013-03-03T11:30:59Z 94.83 2013-03-03T11:31:15Z 95.31 2013-03-03T11:31:34Z 94.83 2013-03-03T11:31:49Z 94.83 2013-03-03T11:32:02Z 95.31 2013-03-03T11:32:16Z 96.27 2013-03-03T11:32:29Z 96.75 2013-03-03T11:32:42Z 96.75 2013-03-03T11:32:58Z 95.79 2013-03-03T11:33:11Z 94.35 2013-03-03T11:33:24Z 91.46 2013-03-03T11:33:37Z 90.5 2013-03-03T11:33:43Z 90.02 2013-03-03T11:33:46Z 90.5 2013-03-03T11:33:52Z 90.5 2013-03-03T11:34:07Z 90.5 2013-03-03T11:34:10Z 90.98 2013-03-03T11:34:26Z 90.98 2013-03-03T11:34:38Z 90.5 2013-03-03T11:34:44Z 90.98 2013-03-03T11:34:53Z 90.98 2013-03-03T11:35:03Z 90.98 2013-03-03T11:35:06Z 90.98 2013-03-03T11:35:12Z 90.98 2013-03-03T11:35:24Z 90.98 2013-03-03T11:35:39Z 90.98 2013-03-03T11:35:58Z 90.98 2013-03-03T11:36:01Z 90.98 2013-03-03T11:36:05Z 90.98 2013-03-03T11:36:21Z 90.98 2013-03-03T11:36:33Z 90.98 2013-03-03T11:36:52Z 91.46 2013-03-03T11:37:08Z 91.46 2013-03-03T11:37:12Z 91.46 2013-03-03T11:37:24Z 91.46 2013-03-03T11:37:32Z 91.46 2013-03-03T11:37:36Z 91.46 2013-03-03T11:37:52Z 91.46 2013-03-03T11:38:07Z 91.94 2013-03-03T11:38:23Z 91.94 2013-03-03T11:38:42Z 92.9 2013-03-03T11:38:59Z 92.42 2013-03-03T11:39:08Z 92.9 2013-03-03T11:39:24Z 92.9 2013-03-03T11:39:42Z 92.9 2013-03-03T11:40:00Z 92.9 2013-03-03T11:40:13Z 92.42 2013-03-03T11:40:17Z 92.9 2013-03-03T11:40:28Z 92.9 2013-03-03T11:40:41Z 92.9 2013-03-03T11:40:57Z 92.9 2013-03-03T11:41:11Z 92.9 2013-03-03T11:41:15Z 92.9 2013-03-03T11:41:32Z 92.9 2013-03-03T11:41:37Z 93.39 2013-03-03T11:41:53Z 93.39 2013-03-03T11:42:08Z 93.87 2013-03-03T11:42:23Z 94.35 2013-03-03T11:42:37Z 94.35 2013-03-03T11:42:40Z 94.35 2013-03-03T11:42:42Z 93.87 2013-03-03T11:42:57Z 94.35 2013-03-03T11:43:12Z 94.35 2013-03-03T11:43:16Z 94.35 2013-03-03T11:43:35Z 94.35 2013-03-03T11:43:46Z 94.83 2013-03-03T11:44:03Z 94.83 2013-03-03T11:44:04Z 94.83 2013-03-03T11:44:18Z 94.83 2013-03-03T11:44:20Z 94.83 2013-03-03T11:44:25Z 95.31 2013-03-03T11:44:43Z 95.31 2013-03-03T11:44:54Z 95.31 2013-03-03T11:44:56Z 95.79 2013-03-03T11:45:02Z 95.79 2013-03-03T11:45:15Z 95.79 2013-03-03T11:45:21Z 95.79 2013-03-03T11:45:26Z 96.27 2013-03-03T11:45:40Z 95.79 2013-03-03T11:45:48Z 95.79 2013-03-03T11:45:52Z 95.79 2013-03-03T11:46:07Z 95.31 2013-03-03T11:46:29Z 96.27 2013-03-03T11:46:47Z 96.27 2013-03-03T11:46:52Z 99.15 2013-03-03T11:47:10Z 96.27 2013-03-03T11:47:26Z 96.27 2013-03-03T11:47:29Z 96.75 2013-03-03T11:47:44Z 96.75 2013-03-03T11:47:58Z 96.75 2013-03-03T11:48:08Z 97.23 2013-03-03T11:48:23Z 96.75 2013-03-03T11:48:38Z 96.75 2013-03-03T11:48:40Z 96.75 2013-03-03T11:48:48Z 96.75 2013-03-03T11:48:57Z 97.23 2013-03-03T11:49:02Z 97.23 2013-03-03T11:49:10Z 97.23 2013-03-03T11:49:24Z 97.71 2013-03-03T11:49:44Z 97.71 2013-03-03T11:50:01Z 97.23 2013-03-03T11:50:14Z 97.71 2013-03-03T11:50:27Z 97.23 2013-03-03T11:50:38Z 97.23 2013-03-03T11:50:55Z 96.75 2013-03-03T11:51:16Z 96.27 2013-03-03T11:51:44Z 96.27 2013-03-03T11:52:16Z 96.27 2013-03-03T11:52:40Z 96.75 2013-03-03T11:53:05Z 96.75 2013-03-03T11:53:38Z 96.75 2013-03-03T11:54:05Z 97.23 2013-03-03T11:54:39Z 97.23 2013-03-03T11:55:20Z 97.23 2013-03-03T11:55:52Z 97.71 2013-03-03T11:56:22Z 97.71 2013-03-03T11:56:56Z 97.71 2013-03-03T11:57:27Z 98.19 2013-03-03T11:57:56Z 98.19 2013-03-03T11:58:27Z 98.19 2013-03-03T11:58:56Z 98.19 2013-03-03T11:59:22Z 98.19 2013-03-03T11:59:53Z 98.19 2013-03-03T12:00:31Z 98.19 2013-03-03T12:01:09Z 98.19 2013-03-03T12:01:39Z 98.67 2013-03-03T12:02:15Z 98.67 2013-03-03T12:02:53Z 98.67 2013-03-03T12:03:21Z 99.15 2013-03-03T12:03:51Z 99.15 2013-03-03T12:04:25Z 99.15 2013-03-03T12:04:57Z 99.15 2013-03-03T12:05:28Z 99.63 2013-03-03T12:06:02Z 99.63 2013-03-03T12:06:31Z 99.63 2013-03-03T12:07:04Z 99.63 2013-03-03T12:07:36Z 100.11 2013-03-03T12:08:08Z 99.63 2013-03-03T12:08:45Z 99.15 2013-03-03T12:09:21Z 99.15 2013-03-03T12:09:53Z 99.15 2013-03-03T12:10:21Z 99.15 2013-03-03T12:10:49Z 99.15 2013-03-03T12:11:23Z 99.15 2013-03-03T12:11:57Z 99.15 2013-03-03T12:12:31Z 99.15 2013-03-03T12:13:03Z 99.15 2013-03-03T12:13:37Z 99.15 2013-03-03T12:14:13Z 98.67 2013-03-03T12:14:47Z 98.67 2013-03-03T12:15:22Z 99.15 2013-03-03T12:15:58Z 99.15 2013-03-03T12:16:32Z 98.67 2013-03-03T12:17:02Z 98.67 2013-03-03T12:17:36Z 98.67 2013-03-03T12:18:14Z 98.67 2013-03-03T12:18:50Z 98.67 2013-03-03T12:19:24Z 98.67 2013-03-03T12:20:06Z 98.67 2013-03-03T12:20:40Z 99.15 2013-03-03T12:21:21Z 99.63 2013-03-03T12:21:56Z 99.15 2013-03-03T12:22:28Z 99.15 2013-03-03T12:23:04Z 99.15 2013-03-03T12:23:31Z 98.67 2013-03-03T12:24:02Z 99.15 2013-03-03T12:24:29Z 99.63 2013-03-03T12:25:00Z 99.63 2013-03-03T12:25:27Z 99.63 2013-03-03T12:25:59Z 99.63 2013-03-03T12:26:37Z 99.15 2013-03-03T12:27:05Z 99.63 2013-03-03T12:27:35Z 99.63 2013-03-03T12:28:10Z 99.63 2013-03-03T12:28:46Z 99.63 2013-03-03T12:29:17Z 99.63 2013-03-03T12:29:50Z 99.63 2013-03-03T12:30:22Z 99.63 2013-03-03T12:30:51Z 99.63 2013-03-03T12:31:17Z 100.11 2013-03-03T12:31:38Z 100.11 2013-03-03T12:32:10Z 100.11 2013-03-03T12:32:40Z 99.63 2013-03-03T12:33:06Z 99.63 2013-03-03T12:33:22Z 99.63 2013-03-03T12:33:47Z 99.15 2013-03-03T12:34:20Z 98.67 2013-03-03T12:34:42Z 99.15 2013-03-03T12:35:07Z 99.15 2013-03-03T12:35:36Z 98.67 2013-03-03T12:36:12Z 98.19 2013-03-03T12:36:42Z 97.71 2013-03-03T12:37:10Z 97.71 2013-03-03T12:37:38Z 97.71 2013-03-03T12:38:11Z 97.71 2013-03-03T12:38:46Z 97.23 2013-03-03T12:39:24Z 97.71 2013-03-03T12:39:49Z 97.71 2013-03-03T12:40:27Z 97.71 2013-03-03T12:40:51Z 97.71 2013-03-03T12:41:19Z 97.71 2013-03-03T12:41:47Z 97.23 2013-03-03T12:42:09Z 97.23 2013-03-03T12:42:37Z 97.23 2013-03-03T12:43:02Z 97.23 2013-03-03T12:43:43Z 97.23 2013-03-03T12:44:16Z 96.75 2013-03-03T12:44:52Z 97.23 2013-03-03T12:45:22Z 97.23 2013-03-03T12:45:50Z 98.19 2013-03-03T12:46:11Z 97.71 2013-03-03T12:46:24Z 98.19 2013-03-03T12:46:39Z 97.71 2013-03-03T12:46:50Z 98.19 2013-03-03T12:47:02Z 98.19 2013-03-03T12:47:22Z 98.19 2013-03-03T12:47:36Z 98.67 2013-03-03T12:47:56Z 98.67 2013-03-03T12:48:08Z 99.15 2013-03-03T12:48:26Z 99.15 2013-03-03T12:48:27Z 98.67 2013-03-03T12:48:29Z 98.67 2013-03-03T12:48:49Z 99.15 2013-03-03T12:48:52Z 99.63 2013-03-03T12:49:12Z 99.15 2013-03-03T12:49:30Z 99.63 2013-03-03T12:49:31Z 100.11 2013-03-03T12:49:50Z 100.6 2013-03-03T12:50:11Z 100.6 2013-03-03T12:50:17Z 100.6 2013-03-03T12:50:37Z 101.08 2013-03-03T12:50:57Z 101.56 2013-03-03T12:51:09Z 101.56 2013-03-03T12:51:28Z 101.56 2013-03-03T12:51:30Z 102.04 2013-03-03T12:51:40Z 102.52 2013-03-03T12:51:57Z 103 2013-03-03T12:52:12Z 103.48 2013-03-03T12:52:31Z 103.48 2013-03-03T12:52:36Z 103.96 2013-03-03T12:52:42Z 103.96 2013-03-03T12:52:47Z 104.92 2013-03-03T12:53:02Z 104.92 2013-03-03T12:53:18Z 104.92 2013-03-03T12:53:25Z 105.4 2013-03-03T12:53:40Z 104.92 2013-03-03T12:53:57Z 106.84 2013-03-03T12:54:15Z 107.32 2013-03-03T12:54:33Z 107.32 2013-03-03T12:54:46Z 107.81 2013-03-03T12:55:03Z 107.81 2013-03-03T12:55:22Z 107.81 2013-03-03T12:55:39Z 107.81 2013-03-03T12:55:43Z 108.77 2013-03-03T12:55:59Z 109.73 2013-03-03T12:56:12Z 110.21 2013-03-03T12:56:27Z 110.69 2013-03-03T12:56:42Z 111.65 2013-03-03T12:56:57Z 110.69 2013-03-03T12:57:14Z 110.69 2013-03-03T12:57:30Z 112.13 2013-03-03T12:57:48Z 111.65 2013-03-03T12:58:10Z 111.65 2013-03-03T12:58:11Z 113.09 2013-03-03T12:58:31Z 113.57 2013-03-03T12:58:50Z 113.57 2013-03-03T12:58:51Z 114.05 2013-03-03T12:59:10Z 114.05 2013-03-03T12:59:32Z 115.01 2013-03-03T12:59:50Z 115.98 2013-03-03T13:00:10Z 115.98 2013-03-03T13:00:24Z 118.86 2013-03-03T13:00:42Z 118.38 2013-03-03T13:01:01Z 118.38 2013-03-03T13:01:18Z 119.82 2013-03-03T13:01:41Z 119.82 2013-03-03T13:01:45Z 119.82 2013-03-03T13:02:08Z 120.78 2013-03-03T13:02:26Z 123.67 2013-03-03T13:02:38Z 126.55 2013-03-03T13:02:59Z 126.55 2013-03-03T13:03:16Z 126.07 2013-03-03T13:03:17Z 127.51 2013-03-03T13:03:24Z 129.92 2013-03-03T13:03:36Z 131.36 2013-03-03T13:03:55Z 131.84 2013-03-03T13:04:05Z 132.8 2013-03-03T13:04:25Z 133.76 2013-03-03T13:04:44Z 136.64 2013-03-03T13:04:58Z 138.57 2013-03-03T13:05:14Z 140.97 2013-03-03T13:05:27Z 137.61 2013-03-03T13:05:48Z 140.97 2013-03-03T13:06:05Z 140.97 2013-03-03T13:06:23Z 143.85 2013-03-03T13:06:32Z 147.22 2013-03-03T13:06:51Z 150.1 2013-03-03T13:07:03Z 150.1 2013-03-03T13:07:06Z 149.62 2013-03-03T13:07:22Z 150.1 2013-03-03T13:07:30Z 152.51 2013-03-03T13:07:48Z 155.87 2013-03-03T13:08:03Z 155.39 2013-03-03T13:08:04Z 157.31 2013-03-03T13:08:16Z 158.75 2013-03-03T13:08:40Z 160.68 2013-03-03T13:08:55Z 163.08 2013-03-03T13:09:15Z 165.96 2013-03-03T13:09:35Z 167.41 2013-03-03T13:09:53Z 170.77 2013-03-03T13:10:10Z 171.25 2013-03-03T13:10:18Z 174.62 2013-03-03T13:10:35Z 177.5 2013-03-03T13:10:53Z 180.87 2013-03-03T13:11:14Z 183.75 2013-03-03T13:11:37Z 184.71 2013-03-03T13:11:47Z 184.71 2013-03-03T13:11:50Z 186.63 2013-03-03T13:12:01Z 188.08 2013-03-03T13:12:18Z 191.44 2013-03-03T13:12:37Z 194.32 2013-03-03T13:12:52Z 197.21 2013-03-03T13:13:09Z 200.09 2013-03-03T13:13:26Z 202.98 2013-03-03T13:13:44Z 204.9 2013-03-03T13:14:03Z 205.86 2013-03-03T13:14:12Z 207.78 2013-03-03T13:14:37Z 211.15 2013-03-03T13:14:54Z 213.07 2013-03-03T13:15:11Z 216.43 2013-03-03T13:15:27Z 219.8 2013-03-03T13:15:44Z 222.68 2013-03-03T13:16:04Z 225.57 2013-03-03T13:16:23Z 228.93 2013-03-03T13:16:42Z 228.93 2013-03-03T13:16:44Z 232.3 2013-03-03T13:17:05Z 235.18 2013-03-03T13:17:22Z 236.14 2013-03-03T13:17:42Z 236.14 2013-03-03T13:18:08Z 236.14 2013-03-03T13:18:32Z 237.1 2013-03-03T13:18:56Z 237.1 2013-03-03T13:19:20Z 240.47 2013-03-03T13:19:32Z 239.99 2013-03-03T13:19:47Z 239.02 2013-03-03T13:19:48Z 241.43 2013-03-03T13:20:04Z 241.43 2013-03-03T13:20:28Z 241.43 2013-03-03T13:21:04Z 239.99 2013-03-03T13:21:24Z 235.66 2013-03-03T13:21:40Z 239.51 2013-03-03T13:21:46Z 236.62 2013-03-03T13:21:47Z 236.14 2013-03-03T13:22:17Z 236.62 2013-03-03T13:22:43Z 236.14 2013-03-03T13:23:03Z 236.14 2013-03-03T13:23:27Z 236.62 2013-03-03T13:23:49Z 237.58 2013-03-03T13:24:14Z 236.14 2013-03-03T13:24:38Z 236.62 2013-03-03T13:25:10Z 237.58 2013-03-03T13:25:40Z 236.62 2013-03-03T13:26:07Z 237.1 2013-03-03T13:26:37Z 236.62 2013-03-03T13:26:51Z 236.62 2013-03-03T13:27:03Z 236.14 2013-03-03T13:27:14Z 236.62 2013-03-03T13:27:31Z 236.62 2013-03-03T13:27:40Z 236.62 2013-03-03T13:27:50Z 236.62 2013-03-03T13:28:09Z 236.62 2013-03-03T13:28:35Z 236.14 2013-03-03T13:29:03Z 236.14 2013-03-03T13:29:26Z 236.62 2013-03-03T13:29:54Z 236.62 2013-03-03T13:29:56Z 237.1 2013-03-03T13:29:59Z 237.58 2013-03-03T13:30:06Z 238.06 2013-03-03T13:30:10Z 238.54 2013-03-03T13:30:34Z 238.06 2013-03-03T13:30:59Z 237.1 2013-03-03T13:31:18Z 237.1 2013-03-03T13:31:23Z 239.02 2013-03-03T13:31:42Z 240.47 2013-03-03T13:31:59Z 242.39 2013-03-03T13:32:19Z 245.27 2013-03-03T13:32:37Z 247.2 2013-03-03T13:32:55Z 250.08 2013-03-03T13:33:17Z 251.52 2013-03-03T13:33:34Z 252 2013-03-03T13:33:40Z 254.41 2013-03-03T13:34:00Z 255.85 2013-03-03T13:34:17Z 258.25 2013-03-03T13:34:34Z 260.65 2013-03-03T13:34:52Z 261.62 2013-03-03T13:35:11Z 261.14 2013-03-03T13:35:31Z 261.14 2013-03-03T13:35:55Z 260.65 2013-03-03T13:36:16Z 259.69 2013-03-03T13:36:36Z 258.73 2013-03-03T13:36:58Z 259.21 2013-03-03T13:37:16Z 261.14 2013-03-03T13:37:35Z 263.06 2013-03-03T13:37:54Z 264.98 2013-03-03T13:38:13Z 267.86 2013-03-03T13:38:32Z 269.31 2013-03-03T13:38:50Z 271.71 2013-03-03T13:39:10Z 273.63 2013-03-03T13:39:29Z 275.56 2013-03-03T13:39:47Z 276.04 2013-03-03T13:40:04Z 277 2013-03-03T13:40:22Z 277.48 2013-03-03T13:40:38Z 278.44 2013-03-03T13:40:56Z 278.92 2013-03-03T13:41:12Z 279.88 2013-03-03T13:41:27Z 280.84 2013-03-03T13:41:45Z 281.8 2013-03-03T13:42:01Z 282.77 2013-03-03T13:42:14Z 284.69 2013-03-03T13:42:34Z 286.13 2013-03-03T13:42:53Z 287.57 2013-03-03T13:43:11Z 288.05 2013-03-03T13:43:30Z 288.53 2013-03-03T13:43:48Z 287.57 2013-03-03T13:44:05Z 287.09 2013-03-03T13:44:24Z 286.61 2013-03-03T13:44:44Z 285.17 2013-03-03T13:45:01Z 285.17 2013-03-03T13:45:16Z 285.17 2013-03-03T13:45:30Z 285.17 2013-03-03T13:45:33Z 284.69 2013-03-03T13:45:45Z 284.21 2013-03-03T13:45:56Z 285.17 2013-03-03T13:46:12Z 284.69 2013-03-03T13:46:32Z 283.73 2013-03-03T13:46:55Z 282.77 2013-03-03T13:47:16Z 282.77 2013-03-03T13:47:32Z 283.25 2013-03-03T13:47:48Z 283.73 2013-03-03T13:48:07Z 284.69 2013-03-03T13:48:24Z 285.65 2013-03-03T13:48:42Z 286.13 2013-03-03T13:49:01Z 286.61 2013-03-03T13:49:19Z 287.09 2013-03-03T13:49:35Z 287.09 2013-03-03T13:49:49Z 286.61 2013-03-03T13:50:01Z 286.61 2013-03-03T13:50:18Z 286.13 2013-03-03T13:50:38Z 285.65 2013-03-03T13:51:03Z 286.13 2013-03-03T13:51:25Z 285.65 2013-03-03T13:51:46Z 286.13 2013-03-03T13:52:04Z 286.13 2013-03-03T13:52:23Z 286.13 2013-03-03T13:52:44Z 286.13 2013-03-03T13:53:01Z 286.13 2013-03-03T13:53:24Z 286.13 2013-03-03T13:53:44Z 286.13 2013-03-03T13:54:04Z 286.13 2013-03-03T13:54:29Z 286.13 2013-03-03T13:54:47Z 286.13 2013-03-03T13:55:15Z 286.13 2013-03-03T13:55:40Z 286.13 2013-03-03T13:55:58Z 286.61 2013-03-03T13:56:20Z 286.61 2013-03-03T13:56:43Z 286.61 2013-03-03T13:57:01Z 286.13 2013-03-03T13:57:14Z 285.17 2013-03-03T13:57:25Z 284.21 2013-03-03T13:57:40Z 281.8 2013-03-03T13:57:59Z 280.36 2013-03-03T13:58:07Z 279.4 2013-03-03T13:58:22Z 277.48 2013-03-03T13:58:36Z 277.96 2013-03-03T13:58:44Z 278.44 2013-03-03T13:59:01Z 278.44 2013-03-03T13:59:14Z 278.92 2013-03-03T13:59:26Z 279.4 2013-03-03T13:59:42Z 279.4 2013-03-03T13:59:56Z 280.84 2013-03-03T14:00:14Z 282.77 2013-03-03T14:00:36Z 282.77 2013-03-03T14:00:49Z 283.73 2013-03-03T14:01:05Z 283.73 2013-03-03T14:01:10Z 284.21 2013-03-03T14:01:22Z 284.21 2013-03-03T14:01:36Z 284.21 2013-03-03T14:01:51Z 284.21 2013-03-03T14:02:06Z 284.21 2013-03-03T14:02:22Z 284.69 2013-03-03T14:02:40Z 285.65 2013-03-03T14:02:45Z 287.09 2013-03-03T14:02:49Z 289.97 2013-03-03T14:03:00Z 290.46 2013-03-03T14:03:06Z 291.9 2013-03-03T14:03:22Z 293.34 2013-03-03T14:03:35Z 294.78 2013-03-03T14:03:45Z 296.22 2013-03-03T14:03:57Z 298.15 2013-03-03T14:04:09Z 301.03 2013-03-03T14:04:23Z 303.43 2013-03-03T14:04:37Z 303.91 2013-03-03T14:04:39Z 303.91 2013-03-03T14:04:42Z 306.32 2013-03-03T14:04:55Z 307.28 2013-03-03T14:05:06Z 310.16 2013-03-03T14:05:19Z 313.53 2013-03-03T14:05:35Z 315.45 2013-03-03T14:05:44Z 319.3 2013-03-03T14:05:54Z 321.22 2013-03-03T14:06:02Z 322.18 2013-03-03T14:06:17Z 324.58 2013-03-03T14:06:36Z 327.47 2013-03-03T14:06:52Z 330.35 2013-03-03T14:07:09Z 332.27 2013-03-03T14:07:27Z 335.64 2013-03-03T14:07:38Z 339 2013-03-03T14:07:49Z 339 2013-03-03T14:07:50Z 341.89 2013-03-03T14:08:06Z 343.81 2013-03-03T14:08:17Z 344.77 2013-03-03T14:08:23Z 344.77 2013-03-03T14:08:28Z 345.73 2013-03-03T14:08:34Z 349.1 2013-03-03T14:08:48Z 352.46 2013-03-03T14:08:59Z 354.86 2013-03-03T14:09:14Z 354.86 2013-03-03T14:09:18Z 355.83 2013-03-03T14:09:23Z 356.79 2013-03-03T14:09:37Z 360.15 2013-03-03T14:09:56Z 363.04 2013-03-03T14:10:11Z 363.52 2013-03-03T14:10:13Z 366.88 2013-03-03T14:10:27Z 368.8 2013-03-03T14:10:42Z 368.8 2013-03-03T14:10:51Z 368.32 2013-03-03T14:11:10Z 368.32 2013-03-03T14:11:13Z 366.88 2013-03-03T14:11:19Z 367.36 2013-03-03T14:11:37Z 366.88 2013-03-03T14:11:53Z 366.88 2013-03-03T14:11:57Z 367.84 2013-03-03T14:12:03Z 368.8 2013-03-03T14:12:12Z 369.28 2013-03-03T14:12:15Z 370.24 2013-03-03T14:12:20Z 370.73 2013-03-03T14:12:24Z 372.17 2013-03-03T14:12:40Z 374.57 2013-03-03T14:12:57Z 376.01 2013-03-03T14:13:10Z 377.45 2013-03-03T14:13:24Z 378.9 2013-03-03T14:13:38Z 381.3 2013-03-03T14:13:58Z 383.22 2013-03-03T14:14:16Z 386.11 2013-03-03T14:14:34Z 387.55 2013-03-03T14:14:50Z 390.91 2013-03-03T14:15:07Z 393.8 2013-03-03T14:15:23Z 397.16 2013-03-03T14:15:39Z 400.05 2013-03-03T14:15:56Z 402.93 2013-03-03T14:16:13Z 403.41 2013-03-03T14:16:29Z 403.41 2013-03-03T14:16:41Z 406.77 2013-03-03T14:16:54Z 410.14 2013-03-03T14:17:08Z 412.06 2013-03-03T14:17:22Z 412.54 2013-03-03T14:17:25Z 413.5 2013-03-03T14:17:32Z 415.91 2013-03-03T14:17:53Z 417.35 2013-03-03T14:18:09Z 418.79 2013-03-03T14:18:25Z 421.68 2013-03-03T14:18:48Z 425.04 2013-03-03T14:19:05Z 425.52 2013-03-03T14:19:06Z 428.4 2013-03-03T14:19:23Z 429.85 2013-03-03T14:19:32Z 432.25 2013-03-03T14:19:51Z 433.21 2013-03-03T14:19:55Z 435.13 2013-03-03T14:20:04Z 438.5 2013-03-03T14:20:18Z 441.38 2013-03-03T14:20:33Z 444.75 2013-03-03T14:20:47Z 446.67 2013-03-03T14:21:08Z 450.03 2013-03-03T14:21:27Z 452.44 2013-03-03T14:21:48Z 453.88 2013-03-03T14:22:08Z 454.84 2013-03-03T14:22:27Z 454.84 2013-03-03T14:22:52Z 454.84 2013-03-03T14:23:05Z 454.36 2013-03-03T14:23:18Z 453.4 2013-03-03T14:23:22Z 455.32 2013-03-03T14:23:44Z 457.24 2013-03-03T14:23:54Z 460.61 2013-03-03T14:24:09Z 463.49 2013-03-03T14:24:21Z 466.86 2013-03-03T14:24:33Z 469.26 2013-03-03T14:24:53Z 471.18 2013-03-03T14:25:13Z 471.66 2013-03-03T14:25:32Z 473.59 2013-03-03T14:25:40Z 475.03 2013-03-03T14:25:44Z 477.91 2013-03-03T14:26:06Z 480.32 2013-03-03T14:26:25Z 482.72 2013-03-03T14:26:37Z 484.16 2013-03-03T14:26:55Z 486.56 2013-03-03T14:27:13Z 488.01 2013-03-03T14:27:27Z 490.89 2013-03-03T14:27:45Z 493.77 2013-03-03T14:28:03Z 496.18 2013-03-03T14:28:19Z 499.06 2013-03-03T14:28:40Z 500.5 2013-03-03T14:28:46Z 503.39 2013-03-03T14:29:06Z 506.27 2013-03-03T14:29:19Z 509.64 2013-03-03T14:29:36Z 513 2013-03-03T14:29:48Z 516.37 2013-03-03T14:30:03Z 519.25 2013-03-03T14:30:15Z 521.65 2013-03-03T14:30:32Z 522.13 2013-03-03T14:30:50Z 520.69 2013-03-03T14:31:05Z 520.69 2013-03-03T14:31:20Z 523.09 2013-03-03T14:31:28Z 523.09 2013-03-03T14:31:41Z 525.98 2013-03-03T14:31:49Z 525.5 2013-03-03T14:32:00Z 525.02 2013-03-03T14:32:10Z 525.02 2013-03-03T14:32:27Z 526.46 2013-03-03T14:32:46Z 525.5 2013-03-03T14:33:03Z 524.54 2013-03-03T14:33:26Z 524.06 2013-03-03T14:33:55Z 525.02 2013-03-03T14:34:29Z 524.54 2013-03-03T14:34:56Z 524.06 2013-03-03T14:35:08Z 524.54 2013-03-03T14:35:32Z 525.5 2013-03-03T14:35:37Z 524.54 2013-03-03T14:35:50Z 524.54 2013-03-03T14:36:19Z 525.02 2013-03-03T14:36:37Z 522.61 2013-03-03T14:36:53Z 521.17 2013-03-03T14:37:10Z 521.65 2013-03-03T14:37:25Z 520.21 2013-03-03T14:37:43Z 519.73 2013-03-03T14:38:02Z 519.25 2013-03-03T14:38:04Z 522.61 2013-03-03T14:38:19Z 523.09 2013-03-03T14:38:33Z 525.5 2013-03-03T14:38:47Z 526.94 2013-03-03T14:39:05Z 526.94 2013-03-03T14:39:30Z 527.9 2013-03-03T14:39:44Z 527.42 2013-03-03T14:39:58Z 527.42 2013-03-03T14:40:16Z 527.42 2013-03-03T14:40:35Z 527.9 2013-03-03T14:40:52Z 527.9 2013-03-03T14:41:16Z 527.9 2013-03-03T14:41:46Z 528.38 2013-03-03T14:41:59Z 528.86 2013-03-03T14:42:02Z 529.34 2013-03-03T14:42:18Z 528.86 2013-03-03T14:42:32Z 528.86 2013-03-03T14:43:02Z 528.86 2013-03-03T14:43:33Z 529.34 2013-03-03T14:43:50Z 529.82 2013-03-03T14:44:04Z 530.3 2013-03-03T14:44:21Z 530.3 2013-03-03T14:44:41Z 531.27 2013-03-03T14:44:56Z 531.27 2013-03-03T14:45:19Z 531.27 2013-03-03T14:45:44Z 531.27 2013-03-03T14:46:00Z 531.27 2013-03-03T14:46:16Z 531.75 2013-03-03T14:46:37Z 530.79 2013-03-03T14:46:53Z 529.82 2013-03-03T14:47:04Z 529.34 2013-03-03T14:47:19Z 529.82 2013-03-03T14:47:42Z 529.34 2013-03-03T14:48:00Z 529.82 2013-03-03T14:48:20Z 529.34 2013-03-03T14:48:36Z 529.82 2013-03-03T14:48:51Z 529.34 2013-03-03T14:49:10Z 529.82 2013-03-03T14:49:33Z 529.34 2013-03-03T14:49:54Z 529.34 2013-03-03T14:50:11Z 529.34 2013-03-03T14:50:31Z 529.82 2013-03-03T14:50:54Z 529.34 2013-03-03T14:51:11Z 528.86 2013-03-03T14:51:35Z 529.34 2013-03-03T14:51:59Z 529.34 2013-03-03T14:52:15Z 529.34 2013-03-03T14:52:42Z 529.82 2013-03-03T14:53:01Z 529.82 2013-03-03T14:53:32Z 529.82 2013-03-03T14:53:49Z 529.82 2013-03-03T14:54:05Z 529.82 2013-03-03T14:54:20Z 530.3 2013-03-03T14:54:42Z 530.3 2013-03-03T14:55:02Z 530.3 2013-03-03T14:55:15Z 530.3 2013-03-03T14:55:32Z 530.3 2013-03-03T14:55:46Z 530.3 2013-03-03T14:56:03Z 530.3 2013-03-03T14:56:18Z 530.79 2013-03-03T14:56:31Z 530.79 2013-03-03T14:56:51Z 530.79 2013-03-03T14:57:05Z 530.3 2013-03-03T14:57:19Z 530.79 2013-03-03T14:57:39Z 530.79 2013-03-03T14:57:53Z 530.79 2013-03-03T14:58:14Z 530.3 2013-03-03T14:58:28Z 530.3 2013-03-03T14:58:45Z 530.3 2013-03-03T14:59:03Z 531.27 2013-03-03T14:59:26Z 530.3 2013-03-03T14:59:36Z 530.3 2013-03-03T15:00:01Z 530.3 2013-03-03T15:00:18Z 530.79 2013-03-03T15:00:28Z 530.79 2013-03-03T15:00:49Z 530.79 2013-03-03T15:01:07Z 531.27 2013-03-03T15:01:36Z 530.79 2013-03-03T15:01:53Z 530.79 2013-03-03T15:02:14Z 530.3 2013-03-03T15:02:40Z 530.3 2013-03-03T15:02:54Z 530.3 2013-03-03T15:03:09Z 529.82 2013-03-03T15:03:26Z 529.34 2013-03-03T15:04:02Z 529.82 2013-03-03T15:04:20Z 530.3 2013-03-03T15:04:35Z 530.3 2013-03-03T15:04:54Z 529.82 2013-03-03T15:05:12Z 529.82 2013-03-03T15:05:34Z 529.82 2013-03-03T15:05:48Z 528.86 2013-03-03T15:06:00Z 529.82 2013-03-03T15:06:17Z 529.82 2013-03-03T15:06:35Z 529.34 2013-03-03T15:07:05Z 528.86 2013-03-03T15:07:21Z 530.79 2013-03-03T15:07:35Z 532.23 2013-03-03T15:07:50Z 532.23 2013-03-03T15:08:05Z 532.23 2013-03-03T15:08:21Z 531.27 2013-03-03T15:08:46Z 530.79 2013-03-03T15:09:00Z 530.79 2013-03-03T15:09:13Z 530.3 2013-03-03T15:09:33Z 530.3 2013-03-03T15:09:47Z 530.3 2013-03-03T15:10:11Z 529.82 2013-03-03T15:10:27Z 529.34 2013-03-03T15:10:41Z 528.38 2013-03-03T15:10:56Z 526.46 2013-03-03T15:11:08Z 525.5 2013-03-03T15:11:21Z 524.06 2013-03-03T15:11:36Z 523.09 2013-03-03T15:11:53Z 524.06 2013-03-03T15:12:05Z 524.54 2013-03-03T15:12:27Z 523.58 2013-03-03T15:12:43Z 520.69 2013-03-03T15:12:57Z 518.29 2013-03-03T15:13:10Z 515.88 2013-03-03T15:13:27Z 513 2013-03-03T15:13:37Z 513.96 2013-03-03T15:13:53Z 514.44 2013-03-03T15:14:06Z 513.48 2013-03-03T15:14:20Z 513.48 2013-03-03T15:14:41Z 513.96 2013-03-03T15:15:11Z 513 2013-03-03T15:15:40Z 511.08 2013-03-03T15:15:55Z 511.08 2013-03-03T15:16:10Z 512.04 2013-03-03T15:16:27Z 510.12 2013-03-03T15:16:45Z 506.75 2013-03-03T15:17:00Z 506.27 2013-03-03T15:17:06Z 506.27 2013-03-03T15:17:25Z 505.31 2013-03-03T15:17:49Z 505.31 2013-03-03T15:17:54Z 503.39 2013-03-03T15:18:12Z 500.5 2013-03-03T15:18:34Z 499.06 2013-03-03T15:18:40Z 498.58 2013-03-03T15:18:52Z 498.58 2013-03-03T15:18:53Z 496.66 2013-03-03T15:19:07Z 495.7 2013-03-03T15:19:24Z 493.77 2013-03-03T15:19:41Z 491.37 2013-03-03T15:19:56Z 490.41 2013-03-03T15:19:59Z 489.93 2013-03-03T15:20:03Z 489.93 2013-03-03T15:20:05Z 487.53 2013-03-03T15:20:20Z 487.53 2013-03-03T15:20:36Z 488.01 2013-03-03T15:20:49Z 487.53 2013-03-03T15:20:55Z 487.05 2013-03-03T15:20:59Z 484.64 2013-03-03T15:21:18Z 484.64 2013-03-03T15:21:25Z 483.68 2013-03-03T15:21:39Z 483.2 2013-03-03T15:21:42Z 480.8 2013-03-03T15:21:58Z 479.84 2013-03-03T15:22:05Z 478.87 2013-03-03T15:22:11Z 477.91 2013-03-03T15:22:16Z 474.55 2013-03-03T15:22:25Z 472.14 2013-03-03T15:22:31Z 471.66 2013-03-03T15:22:45Z 470.22 2013-03-03T15:22:56Z 470.22 2013-03-03T15:22:58Z 469.26 2013-03-03T15:23:06Z 468.78 2013-03-03T15:23:10Z 466.38 2013-03-03T15:23:22Z 462.53 2013-03-03T15:23:34Z 459.65 2013-03-03T15:23:45Z 456.28 2013-03-03T15:23:56Z 455.8 2013-03-03T15:23:59Z 455.32 2013-03-03T15:24:03Z 454.36 2013-03-03T15:24:22Z 453.4 2013-03-03T15:24:34Z 451.96 2013-03-03T15:24:49Z 451 2013-03-03T15:25:04Z 450.03 2013-03-03T15:25:21Z 449.07 2013-03-03T15:25:35Z 448.11 2013-03-03T15:25:50Z 447.15 2013-03-03T15:26:05Z 446.19 2013-03-03T15:26:21Z 445.71 2013-03-03T15:26:31Z 444.27 2013-03-03T15:26:50Z 443.31 2013-03-03T15:27:07Z 441.86 2013-03-03T15:27:24Z 439.94 2013-03-03T15:27:41Z 438.5 2013-03-03T15:27:57Z 437.54 2013-03-03T15:28:09Z 436.58 2013-03-03T15:28:13Z 433.21 2013-03-03T15:28:26Z 430.33 2013-03-03T15:28:39Z 426.96 2013-03-03T15:28:49Z 424.08 2013-03-03T15:29:00Z 420.71 2013-03-03T15:29:10Z 418.31 2013-03-03T15:29:18Z 416.39 2013-03-03T15:29:23Z 414.47 2013-03-03T15:29:30Z 411.58 2013-03-03T15:29:40Z 411.1 2013-03-03T15:29:42Z 409.18 2013-03-03T15:29:47Z 407.74 2013-03-03T15:29:50Z 407.74 2013-03-03T15:29:51Z 406.29 2013-03-03T15:29:57Z 404.37 2013-03-03T15:30:02Z 402.45 2013-03-03T15:30:07Z 399.08 2013-03-03T15:30:22Z 396.68 2013-03-03T15:30:39Z 395.24 2013-03-03T15:30:55Z 392.36 2013-03-03T15:31:11Z 389.95 2013-03-03T15:31:30Z 388.99 2013-03-03T15:31:49Z 388.03 2013-03-03T15:32:06Z 385.63 2013-03-03T15:32:25Z 385.15 2013-03-03T15:32:39Z 385.15 2013-03-03T15:32:49Z 381.3 2013-03-03T15:33:09Z 381.3 2013-03-03T15:33:10Z 377.94 2013-03-03T15:33:21Z 376.01 2013-03-03T15:33:26Z 374.57 2013-03-03T15:33:30Z 371.21 2013-03-03T15:33:37Z 370.73 2013-03-03T15:33:39Z 369.76 2013-03-03T15:33:41Z 368.8 2013-03-03T15:33:43Z 365.92 2013-03-03T15:33:52Z 362.07 2013-03-03T15:34:01Z 359.19 2013-03-03T15:34:10Z 356.31 2013-03-03T15:34:21Z 356.79 2013-03-03T15:34:43Z 356.79 2013-03-03T15:35:17Z 356.79 2013-03-03T15:35:35Z 356.79 2013-03-03T15:36:10Z 356.79 2013-03-03T15:36:40Z 356.31 2013-03-03T15:37:14Z 353.9 2013-03-03T15:37:27Z 351.5 2013-03-03T15:37:40Z 348.13 2013-03-03T15:37:51Z 347.17 2013-03-03T15:38:10Z 347.17 2013-03-03T15:38:37Z 346.69 2013-03-03T15:39:03Z 347.17 2013-03-03T15:39:28Z 347.17 2013-03-03T15:39:39Z 347.65 2013-03-03T15:39:57Z 347.65 2013-03-03T15:40:24Z 347.65 2013-03-03T15:40:46Z 346.21 2013-03-03T15:40:56Z 344.29 2013-03-03T15:41:01Z 340.44 2013-03-03T15:41:09Z 338.52 2013-03-03T15:41:12Z 335.16 2013-03-03T15:41:18Z 332.75 2013-03-03T15:41:23Z 329.39 2013-03-03T15:41:36Z 326.99 2013-03-03T15:41:51Z 325.54 2013-03-03T15:42:05Z 324.1 2013-03-03T15:42:23Z 320.74 2013-03-03T15:42:37Z 319.78 2013-03-03T15:42:43Z 316.41 2013-03-03T15:42:57Z 315.93 2013-03-03T15:43:00Z 312.09 2013-03-03T15:43:09Z 311.6 2013-03-03T15:43:10Z 309.68 2013-03-03T15:43:15Z 307.28 2013-03-03T15:43:27Z 303.91 2013-03-03T15:43:45Z 302.47 2013-03-03T15:43:52Z 300.07 2013-03-03T15:43:57Z 299.11 2013-03-03T15:44:01Z 297.67 2013-03-03T15:44:08Z 294.3 2013-03-03T15:44:24Z 292.38 2013-03-03T15:44:30Z 289.97 2013-03-03T15:44:45Z 289.49 2013-03-03T15:44:59Z 286.13 2013-03-03T15:45:14Z 283.73 2013-03-03T15:45:24Z 282.28 2013-03-03T15:45:32Z 278.92 2013-03-03T15:45:51Z 278.44 2013-03-03T15:45:52Z 277.96 2013-03-03T15:45:56Z 275.07 2013-03-03T15:46:08Z 272.19 2013-03-03T15:46:26Z 268.83 2013-03-03T15:46:40Z 265.46 2013-03-03T15:46:53Z 264.02 2013-03-03T15:47:11Z 262.58 2013-03-03T15:47:22Z 262.58 2013-03-03T15:47:31Z 262.58 2013-03-03T15:47:36Z 259.21 2013-03-03T15:47:51Z 256.81 2013-03-03T15:48:09Z 254.89 2013-03-03T15:48:24Z 252 2013-03-03T15:48:35Z 249.12 2013-03-03T15:48:49Z 246.23 2013-03-03T15:49:05Z 242.87 2013-03-03T15:49:18Z 239.51 2013-03-03T15:49:34Z 236.14 2013-03-03T15:49:49Z 232.78 2013-03-03T15:50:01Z 231.81 2013-03-03T15:50:07Z 230.85 2013-03-03T15:50:11Z 230.37 2013-03-03T15:50:13Z 227.01 2013-03-03T15:50:29Z 226.05 2013-03-03T15:50:47Z 225.09 2013-03-03T15:51:05Z 222.68 2013-03-03T15:51:21Z 219.32 2013-03-03T15:51:36Z 217.88 2013-03-03T15:51:52Z 215.47 2013-03-03T15:52:11Z 212.59 2013-03-03T15:52:26Z 209.7 2013-03-03T15:52:42Z 206.82 2013-03-03T15:53:01Z 203.94 2013-03-03T15:53:18Z 201.53 2013-03-03T15:53:35Z 198.65 2013-03-03T15:53:54Z 195.77 2013-03-03T15:54:09Z 192.4 2013-03-03T15:54:20Z 189.04 2013-03-03T15:54:31Z 188.56 2013-03-03T15:54:33Z 185.19 2013-03-03T15:54:50Z 182.31 2013-03-03T15:55:03Z 183.27 2013-03-03T15:55:11Z 185.67 2013-03-03T15:55:27Z 187.59 2013-03-03T15:55:46Z 189.04 2013-03-03T15:55:52Z 192.4 2013-03-03T15:56:06Z 191.92 2013-03-03T15:56:24Z 191.92 2013-03-03T15:56:36Z 191.92 2013-03-03T15:56:52Z 191.92 2013-03-03T15:57:16Z 191.92 2013-03-03T15:57:43Z 191.92 2013-03-03T15:58:01Z 191.92 2013-03-03T15:58:25Z 191.92 2013-03-03T15:58:48Z 192.4 2013-03-03T15:59:10Z 191.92 2013-03-03T15:59:26Z 192.4 2013-03-03T15:59:46Z 192.4 2013-03-03T16:00:11Z 192.4 2013-03-03T16:00:33Z 192.4 2013-03-03T16:00:57Z 192.88 2013-03-03T16:01:14Z 192.88 2013-03-03T16:01:41Z 192.4 2013-03-03T16:02:00Z 192.88 2013-03-03T16:02:03Z 192.4 2013-03-03T16:02:18Z 193.84 2013-03-03T16:02:30Z 192.88 2013-03-03T16:02:51Z 192.88 2013-03-03T16:02:55Z 192.88 2013-03-03T16:03:12Z 192.88 2013-03-03T16:03:27Z 192.88 2013-03-03T16:03:53Z 192.88 2013-03-03T16:04:06Z 192.88 2013-03-03T16:04:21Z 192.88 2013-03-03T16:04:42Z 192.88 2013-03-03T16:05:00Z 192.88 2013-03-03T16:05:24Z 192.4 2013-03-03T16:05:48Z 192.88 2013-03-03T16:06:13Z 192.4 2013-03-03T16:06:35Z 192.4 2013-03-03T16:06:56Z 192.4 2013-03-03T16:07:16Z 192.4 2013-03-03T16:07:31Z 191.92 2013-03-03T16:07:46Z 190.96 2013-03-03T16:08:04Z 190.96 2013-03-03T16:08:19Z 190.48 2013-03-03T16:08:36Z 190 2013-03-03T16:08:54Z 190 2013-03-03T16:09:10Z 190 2013-03-03T16:09:14Z 191.44 2013-03-03T16:09:35Z 192.88 2013-03-03T16:09:55Z 194.8 2013-03-03T16:10:14Z 195.28 2013-03-03T16:10:30Z 193.36 2013-03-03T16:10:47Z 190.96 2013-03-03T16:11:05Z 189.04 2013-03-03T16:11:24Z 186.63 2013-03-03T16:11:43Z 184.71 2013-03-03T16:12:02Z 185.19 2013-03-03T16:12:21Z 186.63 2013-03-03T16:12:38Z 188.08 2013-03-03T16:12:58Z 189.52 2013-03-03T16:13:16Z 190.96 2013-03-03T16:13:32Z 192.4 2013-03-03T16:13:48Z 193.84 2013-03-03T16:14:03Z 194.32 2013-03-03T16:14:26Z 193.84 2013-03-03T16:14:45Z 192.88 2013-03-03T16:15:06Z 191.44 2013-03-03T16:15:26Z 189.52 2013-03-03T16:15:46Z 188.56 2013-03-03T16:16:03Z 187.59 2013-03-03T16:16:24Z 186.63 2013-03-03T16:16:46Z 185.19 2013-03-03T16:17:04Z 184.71 2013-03-03T16:17:05Z 184.71 2013-03-03T16:17:24Z 183.75 2013-03-03T16:17:43Z 181.35 2013-03-03T16:18:07Z 180.38 2013-03-03T16:18:18Z 179.42 2013-03-03T16:18:37Z 179.42 2013-03-03T16:18:50Z 178.94 2013-03-03T16:19:10Z 179.42 2013-03-03T16:19:31Z 178.94 2013-03-03T16:19:53Z 179.42 2013-03-03T16:20:15Z 179.42 2013-03-03T16:20:32Z 177.98 2013-03-03T16:20:35Z