Col de Charbonnière 1432.217895 2012-02-18T08:24:42Z 1432.37561 2012-02-18T08:24:43Z 1430.4 2012-02-18T08:28:18Z 1430.6 2012-02-18T08:30:52Z 1431.3 2012-02-18T08:31:11Z 1431.2 2012-02-18T08:31:19Z 1432.1 2012-02-18T08:31:27Z 1430.8 2012-02-18T08:31:35Z 1432.1 2012-02-18T08:31:43Z 1431.9 2012-02-18T08:31:51Z 1431.2 2012-02-18T08:31:58Z 1431.4 2012-02-18T08:31:59Z 1431.8 2012-02-18T08:32:13Z 1431.4 2012-02-18T08:32:21Z 1431.4 2012-02-18T08:32:27Z 1432.3 2012-02-18T08:32:35Z 1432.6 2012-02-18T08:32:42Z 1433.2 2012-02-18T08:32:49Z 1433.1 2012-02-18T08:32:56Z 1433.2 2012-02-18T08:33:02Z 1433.3 2012-02-18T08:33:03Z 1433.9 2012-02-18T08:33:15Z 1432.3 2012-02-18T08:33:23Z 1433.2 2012-02-18T08:33:30Z 1433.1 2012-02-18T08:33:38Z 1433.2 2012-02-18T08:33:46Z 1434.2 2012-02-18T08:33:54Z 1433.7 2012-02-18T08:34:01Z 1435 2012-02-18T08:34:08Z 1434.9 2012-02-18T08:34:09Z 1435.1 2012-02-18T08:34:24Z 1435.9 2012-02-18T08:34:31Z 1436.6 2012-02-18T08:34:39Z 1436.5 2012-02-18T08:34:47Z 1438 2012-02-18T08:34:55Z 1437.4 2012-02-18T08:35:03Z 1439.5 2012-02-18T08:35:12Z 1439.5 2012-02-18T08:35:13Z 1439.6 2012-02-18T08:35:30Z 1440.9 2012-02-18T08:35:41Z 1441.2 2012-02-18T08:35:50Z 1441.4 2012-02-18T08:35:59Z 1441.1 2012-02-18T08:36:09Z 1443 2012-02-18T08:36:18Z 1443.3 2012-02-18T08:36:19Z 1444.3 2012-02-18T08:36:36Z 1444.8 2012-02-18T08:36:46Z 1445.8 2012-02-18T08:36:55Z 1444.9 2012-02-18T08:37:03Z 1446.7 2012-02-18T08:37:10Z 1447 2012-02-18T08:37:19Z 1448.1 2012-02-18T08:37:27Z 1447.7 2012-02-18T08:37:28Z 1448.5 2012-02-18T08:37:46Z 1448.6 2012-02-18T08:37:56Z 1450.7 2012-02-18T08:38:05Z 1451 2012-02-18T08:38:17Z 1452.3 2012-02-18T08:38:28Z 1452.9 2012-02-18T08:38:45Z 1453.2 2012-02-18T08:38:46Z 1459.4 2012-02-18T08:39:34Z 1461.4 2012-02-18T08:39:48Z 1461.7 2012-02-18T08:39:49Z 1465.3 2012-02-18T08:40:09Z 1467.7 2012-02-18T08:40:43Z 1468.7 2012-02-18T08:41:20Z 1468.8 2012-02-18T08:41:21Z 1475.9 2012-02-18T08:42:09Z 1476.9 2012-02-18T08:42:29Z 1477.2 2012-02-18T08:42:30Z 1482.4 2012-02-18T08:43:10Z 1485.5 2012-02-18T08:43:23Z 1486.5 2012-02-18T08:43:33Z 1486.5 2012-02-18T08:43:34Z 1491.6 2012-02-18T08:45:33Z 1491.6 2012-02-18T08:45:34Z 1493.4 2012-02-18T08:45:55Z 1493.3 2012-02-18T08:46:02Z 1494.4 2012-02-18T08:46:10Z 1494.8 2012-02-18T08:46:17Z 1495.5 2012-02-18T08:46:24Z 1498.3 2012-02-18T08:46:40Z 1498.3 2012-02-18T08:46:41Z 1502.3 2012-02-18T08:47:02Z 1505.2 2012-02-18T08:47:12Z 1507.4 2012-02-18T08:47:22Z 1509.2 2012-02-18T08:47:33Z 1511.4 2012-02-18T08:47:47Z 1511.7 2012-02-18T08:47:48Z 1513.5 2012-02-18T08:54:36Z 1520.1 2012-02-18T08:55:45Z 1519.8 2012-02-18T08:55:46Z 1526.2 2012-02-18T08:56:24Z 1529.6 2012-02-18T08:56:36Z 1530.8 2012-02-18T08:56:46Z 1531.6 2012-02-18T08:56:56Z 1531.6 2012-02-18T08:56:57Z 1537.4 2012-02-18T08:57:22Z 1540.1 2012-02-18T08:57:38Z 1544 2012-02-18T08:57:55Z 1545.2 2012-02-18T08:58:12Z 1545.1 2012-02-18T08:58:13Z 1551.5 2012-02-18T08:58:59Z 1553.1 2012-02-18T08:59:11Z 1555.2 2012-02-18T08:59:31Z 1555.3 2012-02-18T08:59:32Z 1560.8 2012-02-18T09:00:17Z 1562.1 2012-02-18T09:00:40Z 1562 2012-02-18T09:00:41Z 1566.8 2012-02-18T09:01:19Z 1570.3 2012-02-18T09:01:38Z 1572.4 2012-02-18T09:01:56Z 1572.8 2012-02-18T09:01:57Z 1578.5 2012-02-18T09:02:38Z 1580.5 2012-02-18T09:02:57Z 1583.7 2012-02-18T09:03:27Z 1583.7 2012-02-18T09:03:28Z 1588.5 2012-02-18T09:03:54Z 1589.3 2012-02-18T09:04:06Z 1592.1 2012-02-18T09:04:17Z 1594 2012-02-18T09:04:28Z 1595.7 2012-02-18T09:04:40Z 1596.1 2012-02-18T09:04:41Z 1598.7 2012-02-18T09:05:47Z 1598.6 2012-02-18T09:05:48Z 1604.3 2012-02-18T09:06:16Z 1609.5 2012-02-18T09:06:54Z 1609.5 2012-02-18T09:06:55Z 1613.3 2012-02-18T09:07:21Z 1618.8 2012-02-18T09:08:11Z 1619.3 2012-02-18T09:08:12Z 1624.2 2012-02-18T09:08:43Z 1626.6 2012-02-18T09:09:00Z 1629.8 2012-02-18T09:09:19Z 1630.1 2012-02-18T09:09:20Z 1635.8 2012-02-18T09:09:52Z 1637.8 2012-02-18T09:10:10Z 1639.6 2012-02-18T09:10:24Z 1639.5 2012-02-18T09:10:25Z 1642.3 2012-02-18T09:10:52Z 1645.4 2012-02-18T09:11:08Z 1647.6 2012-02-18T09:11:21Z 1649.3 2012-02-18T09:11:36Z 1649.5 2012-02-18T09:11:37Z 1656.8 2012-02-18T09:12:20Z 1659.7 2012-02-18T09:12:36Z 1661.1 2012-02-18T09:12:47Z 1661 2012-02-18T09:12:48Z 1667.3 2012-02-18T09:13:20Z 1669.6 2012-02-18T09:13:43Z 1671.6 2012-02-18T09:13:57Z 1671.6 2012-02-18T09:13:58Z 1674.6 2012-02-18T09:14:20Z 1681.8 2012-02-18T09:14:56Z 1682.9 2012-02-18T09:15:14Z 1682.9 2012-02-18T09:15:15Z 1684.4 2012-02-18T09:15:35Z 1683.9 2012-02-18T09:15:46Z 1685.5 2012-02-18T09:15:57Z 1686.4 2012-02-18T09:16:10Z 1688.8 2012-02-18T09:16:23Z 1689.1 2012-02-18T09:16:24Z 1691.5 2012-02-18T09:17:31Z 1691.3 2012-02-18T09:17:32Z 1691.3 2012-02-18T09:18:39Z 1693.5 2012-02-18T09:19:45Z 1667.1 2012-02-18T09:21:10Z 1667.1 2012-02-18T09:21:11Z 1669.2 2012-02-18T09:22:19Z 1669.2 2012-02-18T09:22:20Z 1673.5 2012-02-18T09:22:51Z 1676.4 2012-02-18T09:23:05Z 1680 2012-02-18T09:23:28Z 1679.7 2012-02-18T09:23:29Z 1686.6 2012-02-18T09:24:05Z 1688.9 2012-02-18T09:24:18Z 1691.8 2012-02-18T09:24:35Z 1691.9 2012-02-18T09:24:36Z 1697.6 2012-02-18T09:25:10Z 1699.5 2012-02-18T09:25:27Z 1703.9 2012-02-18T09:25:49Z 1703.9 2012-02-18T09:25:50Z 1710.2 2012-02-18T09:26:36Z 1713.5 2012-02-18T09:26:54Z 1713.6 2012-02-18T09:26:55Z 1716.7 2012-02-18T09:27:19Z 1719.2 2012-02-18T09:27:34Z 1721.3 2012-02-18T09:27:51Z 1724 2012-02-18T09:28:10Z 1724.1 2012-02-18T09:28:11Z 1731 2012-02-18T09:28:57Z 1732.7 2012-02-18T09:29:52Z 1732.7 2012-02-18T09:29:53Z 1733 2012-02-18T09:31:19Z 1733.5 2012-02-18T09:31:20Z 1735.6 2012-02-18T09:31:41Z 1738.4 2012-02-18T09:31:57Z 1742.5 2012-02-18T09:32:16Z 1747.6 2012-02-18T09:32:39Z 1747.7 2012-02-18T09:32:40Z 1752.9 2012-02-18T09:33:14Z 1758.9 2012-02-18T09:33:41Z 1758.9 2012-02-18T09:33:42Z 1764.7 2012-02-18T09:34:13Z 1767.8 2012-02-18T09:34:30Z 1772.1 2012-02-18T09:34:45Z 1771.7 2012-02-18T09:34:46Z 1777.4 2012-02-18T09:35:20Z 1780 2012-02-18T09:35:33Z 1783.7 2012-02-18T09:35:48Z 1783.7 2012-02-18T09:35:49Z 1790.9 2012-02-18T09:36:23Z 1792.7 2012-02-18T09:36:37Z 1796.4 2012-02-18T09:36:52Z 1796.5 2012-02-18T09:36:53Z 1805.2 2012-02-18T09:37:32Z 1805.9 2012-02-18T09:37:43Z 1805.2 2012-02-18T09:37:52Z 1806 2012-02-18T09:38:00Z 1806.1 2012-02-18T09:38:01Z 1808.2 2012-02-18T09:38:22Z 1809.4 2012-02-18T09:38:32Z 1810.9 2012-02-18T09:38:43Z 1813.2 2012-02-18T09:38:55Z 1815.6 2012-02-18T09:39:08Z 1815.7 2012-02-18T09:39:09Z 1822.2 2012-02-18T09:39:34Z 1824.6 2012-02-18T09:41:28Z 1824.5 2012-02-18T09:41:29Z 1828.1 2012-02-18T09:41:47Z 1830.5 2012-02-18T09:41:58Z 1834.9 2012-02-18T09:42:33Z 1835.4 2012-02-18T09:42:34Z 1841.1 2012-02-18T09:43:24Z 1843.2 2012-02-18T09:43:36Z 1843.2 2012-02-18T09:43:37Z 1846.6 2012-02-18T09:44:12Z 1850.4 2012-02-18T09:44:46Z 1850.6 2012-02-18T09:44:47Z 1855.2 2012-02-18T09:45:17Z 1857.2 2012-02-18T09:45:32Z 1859.1 2012-02-18T09:45:48Z 1859.7 2012-02-18T09:45:49Z 1866.3 2012-02-18T09:46:26Z 1868 2012-02-18T09:47:05Z 1868 2012-02-18T09:47:06Z 1868.5 2012-02-18T09:48:24Z 1868 2012-02-18T09:48:47Z 1867.4 2012-02-18T09:49:31Z 1867.5 2012-02-18T09:49:32Z 1868.8 2012-02-18T09:51:09Z 1868.4 2012-02-18T09:51:10Z 1871 2012-02-18T09:51:32Z 1871.4 2012-02-18T09:51:41Z 1872.8 2012-02-18T09:51:53Z 1875.5 2012-02-18T09:52:07Z 1877.7 2012-02-18T09:52:18Z 1878 2012-02-18T09:52:19Z 1883.1 2012-02-18T09:52:42Z 1885.4 2012-02-18T09:52:57Z 1888.1 2012-02-18T09:53:10Z 1889.9 2012-02-18T09:53:22Z 1890.2 2012-02-18T09:53:23Z 1894 2012-02-18T09:53:42Z 1895.4 2012-02-18T09:53:51Z 1896 2012-02-18T09:54:01Z 1896.8 2012-02-18T09:54:10Z 1898 2012-02-18T09:54:19Z 1900.4 2012-02-18T09:54:28Z 1900.9 2012-02-18T09:54:29Z 1903.1 2012-02-18T09:54:46Z 1904.8 2012-02-18T09:54:55Z 1907.5 2012-02-18T09:55:05Z 1908.7 2012-02-18T09:55:14Z 1910.1 2012-02-18T09:55:24Z 1910.4 2012-02-18T09:55:34Z 1910.7 2012-02-18T09:55:35Z 1915.3 2012-02-18T09:55:56Z 1916.2 2012-02-18T09:56:08Z 1918.4 2012-02-18T09:56:20Z 1921.2 2012-02-18T09:56:32Z 1923.3 2012-02-18T09:56:47Z 1923.7 2012-02-18T09:56:48Z 1928 2012-02-18T09:57:12Z 1930.5 2012-02-18T09:57:23Z 1932.2 2012-02-18T09:57:36Z 1933.6 2012-02-18T09:57:46Z 1935 2012-02-18T09:57:58Z 1935 2012-02-18T09:57:59Z 1939.5 2012-02-18T09:58:33Z 1941.3 2012-02-18T09:58:45Z 1942.7 2012-02-18T09:58:57Z 1945.3 2012-02-18T09:59:51Z 1945.5 2012-02-18T09:59:52Z 1945.6 2012-02-18T10:03:45Z 1946 2012-02-18T10:04:58Z 1946.3 2012-02-18T10:06:00Z 1945.6 2012-02-18T10:12:56Z 1945.5 2012-02-18T10:12:57Z 1945.1 2012-02-18T10:14:07Z 1945.1 2012-02-18T10:14:08Z 1944.9 2012-02-18T10:15:17Z 1945.5 2012-02-18T10:18:11Z 1945.2 2012-02-18T10:18:12Z 1944.7 2012-02-18T10:19:19Z 1944.6 2012-02-18T10:19:20Z 1944.3 2012-02-18T10:23:08Z 1946.1 2012-02-18T10:23:51Z 1944.7 2012-02-18T10:24:02Z 1946 2012-02-18T10:24:11Z 1946.2 2012-02-18T10:24:12Z 1947.7 2012-02-18T10:24:28Z 1948.7 2012-02-18T10:24:36Z 1948.5 2012-02-18T10:24:44Z 1949 2012-02-18T10:24:52Z 1949.7 2012-02-18T10:25:01Z 1950.6 2012-02-18T10:25:09Z 1951.5 2012-02-18T10:25:17Z 1951.5 2012-02-18T10:25:18Z 1952.4 2012-02-18T10:25:37Z 1953.3 2012-02-18T10:25:48Z 1954.8 2012-02-18T10:26:00Z 1955.9 2012-02-18T10:26:10Z 1956.6 2012-02-18T10:26:20Z 1956.3 2012-02-18T10:26:21Z 1957.9 2012-02-18T10:26:41Z 1959.7 2012-02-18T10:26:53Z 1961.9 2012-02-18T10:27:04Z 1963 2012-02-18T10:27:16Z 1962.6 2012-02-18T10:27:25Z 1962.9 2012-02-18T10:27:26Z 1964.2 2012-02-18T10:27:48Z 1966.1 2012-02-18T10:28:01Z 1966.9 2012-02-18T10:28:11Z 1967.2 2012-02-18T10:28:20Z 1967.6 2012-02-18T10:28:31Z 1967.8 2012-02-18T10:28:32Z 1969.9 2012-02-18T10:28:56Z 1972 2012-02-18T10:29:12Z 1974.2 2012-02-18T10:29:28Z 1977.5 2012-02-18T10:29:50Z 1977.3 2012-02-18T10:29:51Z 1982.1 2012-02-18T10:30:19Z 1983.2 2012-02-18T10:30:33Z 1984.5 2012-02-18T10:30:45Z 1985.5 2012-02-18T10:30:57Z 1985.7 2012-02-18T10:30:58Z 1987.8 2012-02-18T10:31:19Z 1988.3 2012-02-18T10:31:31Z 1989.6 2012-02-18T10:31:39Z 1989.4 2012-02-18T10:31:49Z 1991 2012-02-18T10:32:02Z 1991.4 2012-02-18T10:32:03Z 1993.4 2012-02-18T10:32:24Z 1993.2 2012-02-18T10:32:35Z 1993.5 2012-02-18T10:32:48Z 1995.7 2012-02-18T10:33:01Z 1996.7 2012-02-18T10:33:14Z 1996.8 2012-02-18T10:33:15Z 2000.7 2012-02-18T10:33:42Z 2001.9 2012-02-18T10:33:59Z 2004.6 2012-02-18T10:34:13Z 2006.3 2012-02-18T10:34:26Z 2006.4 2012-02-18T10:34:27Z 2011.9 2012-02-18T10:35:03Z 2014 2012-02-18T10:35:25Z 2016.8 2012-02-18T10:35:40Z 2017 2012-02-18T10:35:41Z 2020.7 2012-02-18T10:36:04Z 2022.2 2012-02-18T10:36:16Z 2022.8 2012-02-18T10:36:27Z 2025.2 2012-02-18T10:36:37Z 2026.1 2012-02-18T10:36:49Z 2026.3 2012-02-18T10:36:50Z 2028.1 2012-02-18T10:37:12Z 2029.7 2012-02-18T10:37:24Z 2031.9 2012-02-18T10:37:38Z 2034.2 2012-02-18T10:37:53Z 2034.3 2012-02-18T10:37:54Z 2036.3 2012-02-18T10:38:16Z 2037.7 2012-02-18T10:38:31Z 2043.2 2012-02-18T10:39:02Z 2043.4 2012-02-18T10:39:03Z 2048.4 2012-02-18T10:39:32Z 2050.1 2012-02-18T10:40:13Z 2050.4 2012-02-18T10:40:14Z 2053.5 2012-02-18T10:40:39Z 2056.2 2012-02-18T10:40:52Z 2056.8 2012-02-18T10:41:04Z 2059.1 2012-02-18T10:41:18Z 2059.5 2012-02-18T10:41:19Z 2063.7 2012-02-18T10:41:48Z 2065.8 2012-02-18T10:42:05Z 2069.4 2012-02-18T10:42:22Z 2069.5 2012-02-18T10:42:23Z 2073.3 2012-02-18T10:42:54Z 2077.3 2012-02-18T10:43:10Z 2079.3 2012-02-18T10:43:28Z 2079.6 2012-02-18T10:43:29Z 2083.6 2012-02-18T10:44:02Z 2086.6 2012-02-18T10:44:17Z 2088.2 2012-02-18T10:44:32Z 2088.4 2012-02-18T10:44:33Z 2092.9 2012-02-18T10:45:03Z 2096 2012-02-18T10:45:19Z 2098.8 2012-02-18T10:45:36Z 2099 2012-02-18T10:45:37Z 2102.3 2012-02-18T10:46:03Z 2103.5 2012-02-18T10:46:16Z 2105.9 2012-02-18T10:46:29Z 2107.5 2012-02-18T10:46:43Z 2107.8 2012-02-18T10:46:44Z 2111.1 2012-02-18T10:47:10Z 2112.2 2012-02-18T10:47:22Z 2112.9 2012-02-18T10:47:34Z 2114 2012-02-18T10:47:43Z 2114.7 2012-02-18T10:47:53Z 2114.7 2012-02-18T10:47:54Z 2116.5 2012-02-18T10:48:15Z 2117.6 2012-02-18T10:48:27Z 2117.5 2012-02-18T10:48:42Z 2118.5 2012-02-18T10:48:50Z 2119.8 2012-02-18T10:48:58Z 2120.2 2012-02-18T10:48:59Z 2121.5 2012-02-18T10:49:17Z 2122.7 2012-02-18T10:49:32Z 2125.3 2012-02-18T10:49:44Z 2127.1 2012-02-18T10:49:55Z 2128.9 2012-02-18T10:50:07Z 2129 2012-02-18T10:50:08Z 2133 2012-02-18T10:50:42Z 2137.5 2012-02-18T10:51:02Z 2139.4 2012-02-18T10:51:22Z 2139.6 2012-02-18T10:51:23Z 2145.5 2012-02-18T10:51:58Z 2146.8 2012-02-18T10:52:11Z 2150.8 2012-02-18T10:52:28Z 2150.8 2012-02-18T10:52:29Z 2157.1 2012-02-18T10:53:06Z 2157.8 2012-02-18T10:53:19Z 2159.9 2012-02-18T10:53:34Z 2160.3 2012-02-18T10:53:35Z 2164.3 2012-02-18T10:54:02Z 2166.3 2012-02-18T10:54:17Z 2170 2012-02-18T10:54:32Z 2171.3 2012-02-18T10:54:46Z 2171.6 2012-02-18T10:54:47Z 2176.2 2012-02-18T10:55:20Z 2178.9 2012-02-18T10:55:37Z 2180.8 2012-02-18T10:55:53Z 2180.9 2012-02-18T10:55:54Z 2187.4 2012-02-18T10:56:27Z 2189.4 2012-02-18T10:56:42Z 2192.6 2012-02-18T10:56:57Z 2192.5 2012-02-18T10:56:58Z 2192.5 2012-02-18T11:02:00Z 2193 2012-02-18T11:03:57Z 2195.5 2012-02-18T11:08:25Z 2199 2012-02-18T11:08:49Z 2199.9 2012-02-18T11:09:03Z 2201.7 2012-02-18T11:09:16Z 2202.8 2012-02-18T11:09:30Z 2202.8 2012-02-18T11:09:31Z 2207.9 2012-02-18T11:10:01Z 2210.1 2012-02-18T11:10:18Z 2213.9 2012-02-18T11:10:37Z 2214.4 2012-02-18T11:10:38Z 2218.5 2012-02-18T11:11:08Z 2221.7 2012-02-18T11:11:27Z 2224.5 2012-02-18T11:11:46Z 2224.3 2012-02-18T11:11:47Z 2228 2012-02-18T11:12:14Z 2229.4 2012-02-18T11:12:27Z 2230.8 2012-02-18T11:12:40Z 2231.9 2012-02-18T11:12:53Z 2231.9 2012-02-18T11:12:54Z 2236 2012-02-18T11:13:23Z 2237.8 2012-02-18T11:13:39Z 2239.9 2012-02-18T11:13:56Z 2239.6 2012-02-18T11:13:57Z 2244.8 2012-02-18T11:14:28Z 2247.8 2012-02-18T11:14:45Z 2248.6 2012-02-18T11:15:00Z 2248.7 2012-02-18T11:15:01Z 2254.7 2012-02-18T11:15:36Z 2257.4 2012-02-18T11:15:56Z 2261.3 2012-02-18T11:16:18Z 2261.7 2012-02-18T11:16:19Z 2269.2 2012-02-18T11:17:03Z 2272.3 2012-02-18T11:17:24Z 2272.3 2012-02-18T11:17:25Z 2280.9 2012-02-18T11:18:13Z 2286.5 2012-02-18T11:18:49Z 2287 2012-02-18T11:18:50Z 2294.5 2012-02-18T11:19:39Z 2299.6 2012-02-18T11:20:02Z 2299.7 2012-02-18T11:20:03Z 2306.9 2012-02-18T11:20:44Z 2311.2 2012-02-18T11:21:07Z 2311.2 2012-02-18T11:21:08Z 2317.8 2012-02-18T11:21:52Z 2321 2012-02-18T11:22:17Z 2320.8 2012-02-18T11:22:18Z 2327.4 2012-02-18T11:22:51Z 2329.4 2012-02-18T11:23:09Z 2333.2 2012-02-18T11:23:27Z 2333.2 2012-02-18T11:23:28Z 2338.8 2012-02-18T11:24:05Z 2341.5 2012-02-18T11:24:23Z 2343 2012-02-18T11:24:41Z 2343.2 2012-02-18T11:24:42Z 2349.9 2012-02-18T11:25:17Z 2350.4 2012-02-18T11:25:31Z 2353.2 2012-02-18T11:25:45Z 2353.2 2012-02-18T11:25:46Z 2356.7 2012-02-18T11:30:42Z 2356.6 2012-02-18T11:30:43Z 2354.6 2012-02-18T11:30:53Z 2354.3 2012-02-18T11:30:59Z 2354.5 2012-02-18T11:31:06Z 2354.6 2012-02-18T11:31:13Z 2354.7 2012-02-18T11:31:21Z 2356.4 2012-02-18T11:31:30Z 2356.8 2012-02-18T11:31:40Z 2360.8 2012-02-18T11:31:54Z 2361 2012-02-18T11:31:55Z 2364.1 2012-02-18T11:32:18Z 2365.4 2012-02-18T11:32:29Z 2366.8 2012-02-18T11:32:39Z 2367.6 2012-02-18T11:32:47Z 2368.5 2012-02-18T11:32:56Z 2368.6 2012-02-18T11:32:57Z 2371.1 2012-02-18T11:33:18Z 2373.7 2012-02-18T11:33:30Z 2374.6 2012-02-18T11:33:42Z 2377.5 2012-02-18T11:33:54Z 2380.7 2012-02-18T11:34:06Z 2380.6 2012-02-18T11:34:07Z 2384.3 2012-02-18T11:34:30Z 2386.5 2012-02-18T11:34:41Z 2388.4 2012-02-18T11:34:52Z 2389.9 2012-02-18T11:35:03Z 2391.9 2012-02-18T11:35:14Z 2391.8 2012-02-18T11:35:15Z 2393.5 2012-02-18T11:35:34Z 2395.3 2012-02-18T11:35:47Z 2399 2012-02-18T11:36:02Z 2401.3 2012-02-18T11:36:17Z 2401.5 2012-02-18T11:36:18Z 2405 2012-02-18T11:36:39Z 2406.5 2012-02-18T11:36:48Z 2406.9 2012-02-18T11:36:59Z 2408.2 2012-02-18T11:37:09Z 2409.4 2012-02-18T11:37:18Z 2410 2012-02-18T11:37:27Z 2410.2 2012-02-18T11:37:28Z 2410.5 2012-02-18T11:37:44Z 2411.7 2012-02-18T11:37:54Z 2413.8 2012-02-18T11:38:05Z 2413.8 2012-02-18T11:38:14Z 2414.8 2012-02-18T11:38:24Z 2418.1 2012-02-18T11:38:40Z 2418.2 2012-02-18T11:38:41Z 2422.6 2012-02-18T11:39:06Z 2424.6 2012-02-18T11:39:18Z 2427.5 2012-02-18T11:39:31Z 2431.5 2012-02-18T11:39:51Z 2431.6 2012-02-18T11:39:52Z 2434.7 2012-02-18T11:40:15Z 2437 2012-02-18T11:40:28Z 2439.8 2012-02-18T11:40:40Z 2441.9 2012-02-18T11:40:52Z 2445.1 2012-02-18T11:41:06Z 2445.1 2012-02-18T11:41:07Z 2451.2 2012-02-18T11:41:37Z 2453.8 2012-02-18T11:41:49Z 2455.6 2012-02-18T11:41:59Z 2455.6 2012-02-18T11:42:10Z 2455.6 2012-02-18T11:42:11Z 2459.7 2012-02-18T11:42:30Z 2460.5 2012-02-18T11:42:40Z 2463.5 2012-02-18T11:42:50Z 2465.4 2012-02-18T11:43:02Z 2467.2 2012-02-18T11:43:20Z 2467.2 2012-02-18T11:43:21Z 2463.7 2012-02-18T11:43:48Z 2461.5 2012-02-18T11:43:52Z 2459.4 2012-02-18T11:44:00Z 2458.8 2012-02-18T11:46:42Z 2458.9 2012-02-18T11:46:43Z 2459.5 2012-02-18T11:49:02Z 2459.3 2012-02-18T11:49:03Z 2459 2012-02-18T11:51:44Z 2459.6 2012-02-18T11:52:41Z 2460.8 2012-02-18T11:53:12Z 2461.2 2012-02-18T11:53:13Z 2463.1 2012-02-18T11:53:35Z 2465 2012-02-18T11:53:48Z 2465 2012-02-18T11:53:56Z 2465.3 2012-02-18T11:54:17Z 2465.7 2012-02-18T11:54:18Z 2468.4 2012-02-18T11:54:37Z 2469.2 2012-02-18T11:54:49Z 2472.3 2012-02-18T11:55:01Z 2473.3 2012-02-18T11:55:11Z 2474.2 2012-02-18T11:55:21Z 2474.1 2012-02-18T11:55:22Z 2476.3 2012-02-18T11:55:42Z 2477.5 2012-02-18T11:55:51Z 2478.4 2012-02-18T11:56:02Z 2481 2012-02-18T11:56:16Z 2483.2 2012-02-18T11:56:29Z 2483.4 2012-02-18T11:56:30Z 2486.9 2012-02-18T11:56:53Z 2488.3 2012-02-18T11:57:07Z 2490.3 2012-02-18T11:57:19Z 2492.2 2012-02-18T11:57:31Z 2496.1 2012-02-18T11:58:01Z 2496 2012-02-18T11:58:02Z 2498.3 2012-02-18T11:58:23Z 2498.7 2012-02-18T11:58:33Z 2500.5 2012-02-18T11:58:44Z 2501.6 2012-02-18T11:58:54Z 2503.3 2012-02-18T11:59:04Z 2503.4 2012-02-18T11:59:05Z 2507.8 2012-02-18T11:59:30Z 2510.2 2012-02-18T11:59:44Z 2513.2 2012-02-18T11:59:57Z 2515.3 2012-02-18T12:00:09Z 2515.6 2012-02-18T12:00:10Z 2519.8 2012-02-18T12:03:29Z 2519.8 2012-02-18T12:03:30Z 2522.6 2012-02-18T12:03:54Z 2523.6 2012-02-18T12:04:22Z 2506.7 2012-02-18T12:38:58Z 2507 2012-02-18T12:38:59Z 2508.1 2012-02-18T12:44:12Z 2507.7 2012-02-18T12:45:23Z 2507.8 2012-02-18T12:45:24Z 2507.9 2012-02-18T12:51:16Z 2507.7 2012-02-18T12:51:17Z 2507.5 2012-02-18T12:52:00Z 2508.3 2012-02-18T12:53:01Z 2508.4 2012-02-18T12:53:02Z 2508 2012-02-18T12:54:10Z 2507.9 2012-02-18T12:54:11Z 2509.1 2012-02-18T12:56:07Z 2508.6 2012-02-18T12:58:59Z 2508.3 2012-02-18T12:59:00Z 2508.2 2012-02-18T13:01:25Z 2509.5 2012-02-18T13:10:31Z 2509.5 2012-02-18T13:17:08Z 2493.6 2012-02-18T13:23:29Z 2492.2 2012-02-18T13:34:59Z 2487.7 2012-02-18T13:35:14Z 2487.4 2012-02-18T13:35:18Z 2482.9 2012-02-18T13:35:49Z 2481 2012-02-18T13:35:53Z 2474.3 2012-02-18T13:36:08Z 2474.4 2012-02-18T13:36:09Z 2467.7 2012-02-18T13:36:41Z 2466.3 2012-02-18T13:37:06Z 2463.2 2012-02-18T13:37:11Z 2462.8 2012-02-18T13:37:12Z 2454.8 2012-02-18T13:37:30Z 2454.6 2012-02-18T13:37:33Z 2447.6 2012-02-18T13:37:45Z 2443.8 2012-02-18T13:38:10Z 2441.2 2012-02-18T13:38:17Z 2441.2 2012-02-18T13:38:18Z 2433.8 2012-02-18T13:38:27Z 2431.1 2012-02-18T13:38:30Z 2428 2012-02-18T13:38:34Z 2425.6 2012-02-18T13:38:37Z 2423.5 2012-02-18T13:38:40Z 2420.1 2012-02-18T13:38:44Z 2418.8 2012-02-18T13:38:48Z 2417.6 2012-02-18T13:38:51Z 2414.1 2012-02-18T13:38:57Z 2427.5 2012-02-18T13:39:10Z 2426.9 2012-02-18T13:39:50Z 2426.9 2012-02-18T13:39:51Z 2423.8 2012-02-18T13:40:07Z 2422.7 2012-02-18T13:40:09Z 2421.6 2012-02-18T13:40:11Z 2420.3 2012-02-18T13:40:13Z 2418.3 2012-02-18T13:40:15Z 2415.3 2012-02-18T13:40:26Z 2414.7 2012-02-18T13:40:36Z 2414.1 2012-02-18T13:40:41Z 2413.3 2012-02-18T13:40:43Z 2411.2 2012-02-18T13:40:46Z 2408.6 2012-02-18T13:40:50Z 2406.1 2012-02-18T13:40:59Z 2406 2012-02-18T13:41:00Z 2400.7 2012-02-18T13:41:18Z 2398.9 2012-02-18T13:41:23Z 2397 2012-02-18T13:41:30Z 2394 2012-02-18T13:41:35Z 2387.1 2012-02-18T13:41:46Z 2385 2012-02-18T13:41:51Z 2382.1 2012-02-18T13:41:57Z 2379.7 2012-02-18T13:42:02Z 2379.4 2012-02-18T13:42:03Z 2377.1 2012-02-18T13:42:17Z 2374.6 2012-02-18T13:42:39Z 2372.5 2012-02-18T13:42:48Z 2371.3 2012-02-18T13:42:50Z 2370 2012-02-18T13:42:51Z 2367.2 2012-02-18T13:42:53Z 2363.5 2012-02-18T13:42:55Z 2360.6 2012-02-18T13:42:57Z 2358.4 2012-02-18T13:42:58Z 2355 2012-02-18T13:43:00Z 2347.5 2012-02-18T13:43:19Z 2347.5 2012-02-18T13:43:20Z 2346.7 2012-02-18T13:43:59Z 2345.1 2012-02-18T13:44:10Z 2341.8 2012-02-18T13:44:23Z 2341.3 2012-02-18T13:44:24Z 2337.5 2012-02-18T13:44:30Z 2334.2 2012-02-18T13:44:33Z 2330.8 2012-02-18T13:44:36Z 2328.6 2012-02-18T13:44:39Z 2327.2 2012-02-18T13:44:41Z 2324.5 2012-02-18T13:44:44Z 2321.7 2012-02-18T13:44:48Z 2320.4 2012-02-18T13:44:50Z 2318.9 2012-02-18T13:44:52Z 2318 2012-02-18T13:44:54Z 2317 2012-02-18T13:44:57Z 2316.3 2012-02-18T13:45:00Z 2313.9 2012-02-18T13:45:03Z 2309.4 2012-02-18T13:45:59Z 2308.8 2012-02-18T13:46:00Z 2304.6 2012-02-18T13:46:12Z 2302.7 2012-02-18T13:46:16Z 2299.1 2012-02-18T13:46:23Z 2297.4 2012-02-18T13:46:26Z 2292.7 2012-02-18T13:46:44Z 2291.7 2012-02-18T13:46:50Z 2290.6 2012-02-18T13:46:54Z 2288.1 2012-02-18T13:47:00Z 2286.7 2012-02-18T13:47:04Z 2286.7 2012-02-18T13:47:05Z 2272.2 2012-02-18T13:48:22Z 2271.5 2012-02-18T13:48:23Z 2265.2 2012-02-18T13:48:31Z 2260.5 2012-02-18T13:48:38Z 2258 2012-02-18T13:48:41Z 2254.6 2012-02-18T13:48:44Z 2251.9 2012-02-18T13:48:47Z 2250.2 2012-02-18T13:48:49Z 2248.3 2012-02-18T13:48:51Z 2247.4 2012-02-18T13:48:52Z 2246.8 2012-02-18T13:48:53Z 2245.4 2012-02-18T13:48:54Z 2244.3 2012-02-18T13:48:55Z 2242.6 2012-02-18T13:48:56Z 2241.3 2012-02-18T13:48:57Z 2239.3 2012-02-18T13:48:58Z 2237.8 2012-02-18T13:48:59Z 2236.7 2012-02-18T13:49:00Z 2235.1 2012-02-18T13:49:01Z 2233.9 2012-02-18T13:49:02Z 2232.3 2012-02-18T13:49:03Z 2231 2012-02-18T13:49:04Z 2229.2 2012-02-18T13:49:06Z 2227 2012-02-18T13:49:31Z 2226.8 2012-02-18T13:49:32Z 2226.4 2012-02-18T13:51:06Z 2225.8 2012-02-18T13:51:07Z 2225.3 2012-02-18T13:51:08Z 2224.6 2012-02-18T13:51:09Z 2224.1 2012-02-18T13:51:10Z 2222.8 2012-02-18T13:51:11Z 2221.8 2012-02-18T13:51:12Z 2220.2 2012-02-18T13:51:14Z 2218.3 2012-02-18T13:51:18Z 2217.6 2012-02-18T13:51:20Z 2215.4 2012-02-18T13:51:22Z 2213.8 2012-02-18T13:51:24Z 2213.1 2012-02-18T13:51:26Z 2212.2 2012-02-18T13:51:29Z 2210.8 2012-02-18T13:51:35Z 2208.3 2012-02-18T13:51:41Z 2205.6 2012-02-18T13:52:06Z 2203.7 2012-02-18T13:52:09Z 2203.1 2012-02-18T13:52:10Z 2199.9 2012-02-18T13:52:14Z 2197.2 2012-02-18T13:52:16Z 2187.8 2012-02-18T13:52:55Z 2185 2012-02-18T13:53:01Z 2183 2012-02-18T13:53:04Z 2181.5 2012-02-18T13:53:05Z 2180.4 2012-02-18T13:53:06Z 2179.6 2012-02-18T13:53:07Z 2178 2012-02-18T13:53:08Z 2176.8 2012-02-18T13:53:09Z 2174.9 2012-02-18T13:53:10Z 2173.4 2012-02-18T13:53:11Z 2171.9 2012-02-18T13:53:12Z 2170.8 2012-02-18T13:53:13Z 2170 2012-02-18T13:53:14Z 2168.2 2012-02-18T13:53:15Z 2167 2012-02-18T13:53:16Z 2165.1 2012-02-18T13:53:17Z 2163.7 2012-02-18T13:53:18Z 2161.4 2012-02-18T13:53:19Z 2159.7 2012-02-18T13:53:20Z 2158.4 2012-02-18T13:53:21Z 2156.5 2012-02-18T13:53:22Z 2155.1 2012-02-18T13:53:23Z 2153 2012-02-18T13:53:24Z 2151.4 2012-02-18T13:53:25Z 2150.2 2012-02-18T13:53:26Z 2148.9 2012-02-18T13:53:27Z 2147.9 2012-02-18T13:53:28Z 2146.2 2012-02-18T13:53:29Z 2144.9 2012-02-18T13:53:30Z 2143.1 2012-02-18T13:53:31Z 2140.8 2012-02-18T13:53:33Z 2135.9 2012-02-18T13:53:45Z 2135.3 2012-02-18T13:58:28Z 2135.3 2012-02-18T13:58:29Z 2134 2012-02-18T13:58:32Z 2133.4 2012-02-18T13:58:33Z 2132 2012-02-18T13:58:35Z 2129.5 2012-02-18T13:58:39Z 2128.5 2012-02-18T13:58:41Z 2127.7 2012-02-18T13:58:42Z 2127.1 2012-02-18T13:58:43Z 2126.6 2012-02-18T13:58:44Z 2124.5 2012-02-18T13:58:46Z 2123.1 2012-02-18T13:58:49Z 2122.8 2012-02-18T13:58:51Z 2121.3 2012-02-18T13:58:53Z 2119.4 2012-02-18T13:58:55Z 2118.1 2012-02-18T13:58:57Z 2116.6 2012-02-18T13:58:59Z 2114.6 2012-02-18T13:59:01Z 2113.7 2012-02-18T13:59:02Z 2113.1 2012-02-18T13:59:03Z 2112.1 2012-02-18T13:59:04Z 2111.4 2012-02-18T13:59:05Z 2109.2 2012-02-18T13:59:06Z 2107.6 2012-02-18T13:59:07Z 2105.7 2012-02-18T13:59:08Z 2104.3 2012-02-18T13:59:09Z 2103.2 2012-02-18T13:59:10Z 2101.5 2012-02-18T13:59:11Z 2100.2 2012-02-18T13:59:12Z 2098.9 2012-02-18T13:59:13Z 2097.9 2012-02-18T13:59:14Z 2096.4 2012-02-18T13:59:15Z 2095.3 2012-02-18T13:59:16Z 2094.4 2012-02-18T13:59:17Z 2093.5 2012-02-18T13:59:18Z 2092.7 2012-02-18T13:59:19Z 2092 2012-02-18T13:59:20Z 2090.9 2012-02-18T13:59:22Z 2089.9 2012-02-18T13:59:25Z 2089 2012-02-18T13:59:28Z 2088.6 2012-02-18T13:59:31Z 2088.4 2012-02-18T13:59:32Z 2086.9 2012-02-18T13:59:37Z 2086.4 2012-02-18T13:59:40Z 2084.6 2012-02-18T13:59:46Z 2084 2012-02-18T13:59:54Z 2082.4 2012-02-18T14:00:02Z 2083.7 2012-02-18T14:00:16Z 2084 2012-02-18T14:00:20Z 2083.7 2012-02-18T14:00:23Z 2082.9 2012-02-18T14:00:25Z 2082.2 2012-02-18T14:00:27Z 2081.7 2012-02-18T14:00:29Z 2080.9 2012-02-18T14:00:31Z 2080.4 2012-02-18T14:00:32Z 2080 2012-02-18T14:00:33Z 2079.1 2012-02-18T14:00:34Z 2078.5 2012-02-18T14:00:35Z 2077.3 2012-02-18T14:00:36Z 2076.4 2012-02-18T14:00:37Z 2075.4 2012-02-18T14:00:38Z 2074.6 2012-02-18T14:00:39Z 2073.5 2012-02-18T14:00:41Z 2070.1 2012-02-18T14:01:09Z 2069.3 2012-02-18T14:01:29Z 2068.7 2012-02-18T14:01:32Z 2067.1 2012-02-18T14:01:39Z 2066.6 2012-02-18T14:01:40Z 2065.9 2012-02-18T14:01:42Z 2065 2012-02-18T14:01:43Z 2064.3 2012-02-18T14:01:44Z 2062.5 2012-02-18T14:01:45Z 2061.1 2012-02-18T14:01:46Z 2059.4 2012-02-18T14:01:47Z 2058.2 2012-02-18T14:01:48Z 2057.3 2012-02-18T14:01:49Z 2056.5 2012-02-18T14:01:50Z 2055.9 2012-02-18T14:01:51Z 2054.5 2012-02-18T14:01:52Z 2053.5 2012-02-18T14:01:53Z 2052 2012-02-18T14:01:54Z 2050.9 2012-02-18T14:01:55Z 2050 2012-02-18T14:01:56Z 2048 2012-02-18T14:01:57Z 2046.4 2012-02-18T14:01:58Z 2045.1 2012-02-18T14:01:59Z 2044 2012-02-18T14:02:00Z 2043.1 2012-02-18T14:02:01Z 2042.4 2012-02-18T14:02:02Z 2041.8 2012-02-18T14:02:03Z 2041 2012-02-18T14:02:04Z 2040.3 2012-02-18T14:02:05Z 2038.9 2012-02-18T14:02:07Z 2037.4 2012-02-18T14:03:19Z 2037.8 2012-02-18T14:03:20Z 2037 2012-02-18T14:03:43Z 2036.5 2012-02-18T14:03:45Z 2035.1 2012-02-18T14:03:46Z 2034.1 2012-02-18T14:03:47Z 2032.6 2012-02-18T14:03:48Z 2031.5 2012-02-18T14:03:49Z 2030.6 2012-02-18T14:03:50Z 2030 2012-02-18T14:03:51Z 2029.6 2012-02-18T14:03:52Z 2029.1 2012-02-18T14:03:53Z 2028.8 2012-02-18T14:03:54Z 2028.2 2012-02-18T14:03:55Z 2027.8 2012-02-18T14:03:56Z 2027.5 2012-02-18T14:03:57Z 2026.5 2012-02-18T14:03:59Z 2025.6 2012-02-18T14:04:01Z 2024.6 2012-02-18T14:04:02Z 2023.9 2012-02-18T14:04:03Z 2023.4 2012-02-18T14:04:04Z 2022.6 2012-02-18T14:04:05Z 2022 2012-02-18T14:04:06Z 2021.3 2012-02-18T14:04:07Z 2020.7 2012-02-18T14:04:08Z 2020.3 2012-02-18T14:04:09Z 2019.6 2012-02-18T14:04:10Z 2019.1 2012-02-18T14:04:11Z 2018.4 2012-02-18T14:04:12Z 2017.2 2012-02-18T14:04:14Z 2016.4 2012-02-18T14:08:08Z 2016.1 2012-02-18T14:08:09Z 2015.2 2012-02-18T14:08:15Z 2012.1 2012-02-18T14:08:21Z 2010.5 2012-02-18T14:08:24Z 2008.2 2012-02-18T14:08:34Z 2006.7 2012-02-18T14:08:36Z 2006.2 2012-02-18T14:08:37Z 2005.2 2012-02-18T14:08:38Z 2004.4 2012-02-18T14:08:39Z 2003.3 2012-02-18T14:08:40Z 2002.5 2012-02-18T14:08:41Z 2001 2012-02-18T14:08:42Z 1999.8 2012-02-18T14:08:43Z 1998.9 2012-02-18T14:08:44Z 1997.3 2012-02-18T14:08:45Z 1996.1 2012-02-18T14:08:46Z 1994 2012-02-18T14:08:47Z 1992.5 2012-02-18T14:08:48Z 1991.3 2012-02-18T14:08:49Z 1988.5 2012-02-18T14:08:51Z 1986.8 2012-02-18T14:08:52Z 1983.7 2012-02-18T14:08:54Z 1978.5 2012-02-18T14:10:38Z 1978.1 2012-02-18T14:10:39Z 1975.9 2012-02-18T14:10:50Z 1972.6 2012-02-18T14:11:00Z 1970.2 2012-02-18T14:11:13Z 1969.3 2012-02-18T14:11:40Z 1969.2 2012-02-18T14:11:41Z 1966.6 2012-02-18T14:11:50Z 1965.2 2012-02-18T14:11:59Z 1963.2 2012-02-18T14:12:18Z 1961.2 2012-02-18T14:12:24Z 1958.2 2012-02-18T14:12:36Z 1955.7 2012-02-18T14:12:42Z 1955.2 2012-02-18T14:12:43Z 1949.4 2012-02-18T14:13:01Z 1949.1 2012-02-18T14:13:10Z 1947.5 2012-02-18T14:13:12Z 1944.8 2012-02-18T14:13:18Z 1944 2012-02-18T14:13:38Z 1943.5 2012-02-18T14:13:43Z 1941.2 2012-02-18T14:13:51Z 1941 2012-02-18T14:13:52Z 1937.7 2012-02-18T14:14:13Z 1937.2 2012-02-18T14:14:15Z 1935.6 2012-02-18T14:14:25Z 1934.1 2012-02-18T14:14:33Z 1932.4 2012-02-18T14:14:44Z 1932.9 2012-02-18T14:14:55Z 1933 2012-02-18T14:14:56Z 1930.6 2012-02-18T14:15:32Z 1927.5 2012-02-18T14:15:40Z 1923.3 2012-02-18T14:15:47Z 1919.1 2012-02-18T14:16:00Z 1918.5 2012-02-18T14:16:01Z 1911.9 2012-02-18T14:16:09Z 1910.3 2012-02-18T14:16:11Z 1908.5 2012-02-18T14:16:13Z 1907.3 2012-02-18T14:16:15Z 1906.1 2012-02-18T14:16:17Z 1904.1 2012-02-18T14:16:20Z 1902.2 2012-02-18T14:16:22Z 1901 2012-02-18T14:16:24Z 1898.8 2012-02-18T14:16:33Z 1898.5 2012-02-18T14:16:35Z 1896.9 2012-02-18T14:16:37Z 1894.6 2012-02-18T14:16:40Z 1891.1 2012-02-18T14:17:16Z 1891.4 2012-02-18T14:17:17Z 1890.2 2012-02-18T14:17:45Z 1887.7 2012-02-18T14:17:55Z 1886.1 2012-02-18T14:18:06Z 1884.5 2012-02-18T14:18:12Z 1883.1 2012-02-18T14:18:18Z 1882.6 2012-02-18T14:18:19Z 1879.5 2012-02-18T14:18:43Z 1878.7 2012-02-18T14:18:45Z 1878.1 2012-02-18T14:18:47Z 1876.4 2012-02-18T14:18:50Z 1874.1 2012-02-18T14:19:02Z 1873.5 2012-02-18T14:19:07Z 1872.5 2012-02-18T14:19:09Z 1870.7 2012-02-18T14:19:11Z 1869.2 2012-02-18T14:19:13Z 1868.1 2012-02-18T14:19:15Z 1867.7 2012-02-18T14:19:18Z 1866.2 2012-02-18T14:19:29Z 1866 2012-02-18T14:19:30Z 1865.5 2012-02-18T14:19:45Z 1865.3 2012-02-18T14:19:47Z 1864.4 2012-02-18T14:19:49Z 1862.8 2012-02-18T14:19:53Z 1862.6 2012-02-18T14:19:59Z 1861.6 2012-02-18T14:20:02Z 1861.2 2012-02-18T14:20:04Z 1860.8 2012-02-18T14:20:06Z 1860.1 2012-02-18T14:20:09Z 1859.3 2012-02-18T14:20:12Z 1858.3 2012-02-18T14:20:14Z 1857.4 2012-02-18T14:20:16Z 1856.7 2012-02-18T14:20:18Z 1855.2 2012-02-18T14:20:21Z 1854.5 2012-02-18T14:20:23Z 1853.7 2012-02-18T14:20:25Z 1852.6 2012-02-18T14:20:27Z 1851.6 2012-02-18T14:20:29Z 1851.1 2012-02-18T14:20:31Z 1850.5 2012-02-18T14:20:32Z 1848.5 2012-02-18T14:20:35Z 1847.2 2012-02-18T14:20:37Z 1846.2 2012-02-18T14:20:39Z 1845.7 2012-02-18T14:20:41Z 1844.6 2012-02-18T14:20:43Z 1843.1 2012-02-18T14:20:45Z 1842 2012-02-18T14:20:47Z 1841.4 2012-02-18T14:20:50Z 1839.6 2012-02-18T14:20:54Z 1837.9 2012-02-18T14:20:59Z 1836.6 2012-02-18T14:21:01Z 1835.8 2012-02-18T14:21:02Z 1834.9 2012-02-18T14:21:03Z 1834.2 2012-02-18T14:21:04Z 1833.5 2012-02-18T14:21:05Z 1832.5 2012-02-18T14:21:07Z 1831.1 2012-02-18T14:21:09Z 1830.2 2012-02-18T14:21:11Z 1828.6 2012-02-18T14:21:13Z 1828.3 2012-02-18T14:21:16Z 1827 2012-02-18T14:21:29Z 1826.6 2012-02-18T14:21:42Z 1826.7 2012-02-18T14:21:43Z 1824.5 2012-02-18T14:21:57Z 1824.1 2012-02-18T14:21:59Z 1823 2012-02-18T14:22:01Z 1821.8 2012-02-18T14:22:03Z 1821.2 2012-02-18T14:22:05Z 1820.2 2012-02-18T14:22:07Z 1818.7 2012-02-18T14:22:09Z 1817.5 2012-02-18T14:22:11Z 1816.5 2012-02-18T14:22:13Z 1815.6 2012-02-18T14:22:15Z 1814.6 2012-02-18T14:22:17Z 1814.1 2012-02-18T14:22:18Z 1813.2 2012-02-18T14:22:19Z 1812.5 2012-02-18T14:22:20Z 1811 2012-02-18T14:22:22Z 1810.3 2012-02-18T14:22:24Z 1809.4 2012-02-18T14:22:26Z 1808.2 2012-02-18T14:22:28Z 1807.3 2012-02-18T14:22:30Z 1806.2 2012-02-18T14:22:32Z 1805.2 2012-02-18T14:22:34Z 1804.3 2012-02-18T14:22:37Z 1803.6 2012-02-18T14:22:40Z 1803.5 2012-02-18T14:22:42Z 1802.4 2012-02-18T14:22:44Z 1801.5 2012-02-18T14:22:45Z 1800.8 2012-02-18T14:22:46Z 1800 2012-02-18T14:22:47Z 1799.4 2012-02-18T14:22:48Z 1798.9 2012-02-18T14:22:49Z 1797.9 2012-02-18T14:22:50Z 1797.1 2012-02-18T14:22:51Z 1795.7 2012-02-18T14:22:53Z 1795.2 2012-02-18T14:22:55Z 1794.7 2012-02-18T14:22:57Z 1793.9 2012-02-18T14:22:59Z 1792.4 2012-02-18T14:23:02Z 1791 2012-02-18T14:23:05Z 1790.4 2012-02-18T14:23:07Z 1789.8 2012-02-18T14:23:09Z 1788.9 2012-02-18T14:23:11Z 1787.7 2012-02-18T14:23:13Z 1786.7 2012-02-18T14:23:15Z 1785.2 2012-02-18T14:23:19Z 1783.6 2012-02-18T14:23:31Z 1782.9 2012-02-18T14:23:38Z 1781.9 2012-02-18T14:23:41Z 1780.9 2012-02-18T14:23:44Z 1779.9 2012-02-18T14:23:48Z 1779.9 2012-02-18T14:23:49Z 1778.4 2012-02-18T14:23:52Z 1778 2012-02-18T14:23:53Z 1776.9 2012-02-18T14:23:54Z 1776.2 2012-02-18T14:23:55Z 1775.2 2012-02-18T14:23:56Z 1774 2012-02-18T14:23:58Z 1772.8 2012-02-18T14:24:00Z 1772.1 2012-02-18T14:24:03Z 1770.8 2012-02-18T14:24:09Z 1768.6 2012-02-18T14:24:38Z 1770.6 2012-02-18T14:24:50Z 1769.7 2012-02-18T14:24:51Z 1765.2 2012-02-18T14:25:54Z 1764.6 2012-02-18T14:25:55Z 1762.9 2012-02-18T14:25:58Z 1761.8 2012-02-18T14:26:00Z 1760.2 2012-02-18T14:26:02Z 1758.1 2012-02-18T14:26:04Z 1757.1 2012-02-18T14:26:05Z 1756.3 2012-02-18T14:26:06Z 1754.8 2012-02-18T14:26:08Z 1753.3 2012-02-18T14:26:10Z 1752.8 2012-02-18T14:26:11Z 1751.3 2012-02-18T14:26:12Z 1750.2 2012-02-18T14:26:13Z 1749.2 2012-02-18T14:26:14Z 1748.4 2012-02-18T14:26:15Z 1746.2 2012-02-18T14:26:17Z 1745.1 2012-02-18T14:26:19Z 1744.7 2012-02-18T14:26:20Z 1743.6 2012-02-18T14:26:21Z 1742.8 2012-02-18T14:26:22Z 1741.2 2012-02-18T14:26:24Z 1740.3 2012-02-18T14:26:27Z 1740.2 2012-02-18T14:26:32Z 1741 2012-02-18T14:26:55Z 1740.9 2012-02-18T14:26:56Z 1738.9 2012-02-18T14:26:59Z 1737.6 2012-02-18T14:27:02Z 1737.2 2012-02-18T14:27:05Z 1736.3 2012-02-18T14:27:07Z 1735.2 2012-02-18T14:27:09Z 1733.8 2012-02-18T14:27:13Z 1732.8 2012-02-18T14:27:35Z 1732.8 2012-02-18T14:27:48Z 1732.6 2012-02-18T14:27:54Z 1732.7 2012-02-18T14:27:57Z 1732.2 2012-02-18T14:27:58Z 1730.8 2012-02-18T14:28:12Z 1730.7 2012-02-18T14:28:14Z 1729.6 2012-02-18T14:28:15Z 1728 2012-02-18T14:28:17Z 1726.9 2012-02-18T14:28:19Z 1725 2012-02-18T14:28:22Z 1723.9 2012-02-18T14:28:24Z 1723.1 2012-02-18T14:28:26Z 1721.9 2012-02-18T14:28:27Z 1721 2012-02-18T14:28:28Z 1720 2012-02-18T14:28:29Z 1719.2 2012-02-18T14:28:30Z 1718.5 2012-02-18T14:28:31Z 1717.9 2012-02-18T14:28:32Z 1717.5 2012-02-18T14:28:33Z 1715.8 2012-02-18T14:28:35Z 1714.5 2012-02-18T14:28:37Z 1713.7 2012-02-18T14:28:39Z 1712.6 2012-02-18T14:28:41Z 1710.9 2012-02-18T14:28:43Z 1710.1 2012-02-18T14:28:44Z 1709.5 2012-02-18T14:28:45Z 1708.7 2012-02-18T14:28:46Z 1708.1 2012-02-18T14:28:47Z 1707.5 2012-02-18T14:28:48Z 1707 2012-02-18T14:28:49Z 1705.7 2012-02-18T14:28:51Z 1705.3 2012-02-18T14:28:54Z 1704.7 2012-02-18T14:28:56Z 1703.8 2012-02-18T14:28:58Z 1703.2 2012-02-18T14:28:59Z 1702.5 2012-02-18T14:29:00Z 1701.9 2012-02-18T14:29:01Z 1701.3 2012-02-18T14:29:02Z 1700.8 2012-02-18T14:29:03Z 1700.5 2012-02-18T14:29:04Z 1699.4 2012-02-18T14:29:05Z 1698.6 2012-02-18T14:29:06Z 1698.1 2012-02-18T14:29:07Z 1697.7 2012-02-18T14:29:08Z 1696.7 2012-02-18T14:29:10Z 1696.3 2012-02-18T14:29:12Z 1695.4 2012-02-18T14:29:14Z 1694.3 2012-02-18T14:29:16Z 1693.5 2012-02-18T14:29:18Z 1692.4 2012-02-18T14:29:21Z 1691.7 2012-02-18T14:29:23Z 1690.4 2012-02-18T14:29:25Z 1689.7 2012-02-18T14:29:27Z 1688.4 2012-02-18T14:29:29Z 1688 2012-02-18T14:29:30Z 1687.6 2012-02-18T14:29:31Z 1687.3 2012-02-18T14:29:32Z 1686.7 2012-02-18T14:29:33Z 1686.2 2012-02-18T14:29:34Z 1685.1 2012-02-18T14:29:35Z 1684.3 2012-02-18T14:29:36Z 1683.6 2012-02-18T14:29:37Z 1682.5 2012-02-18T14:29:38Z 1681.6 2012-02-18T14:29:39Z 1680.7 2012-02-18T14:29:40Z 1679.9 2012-02-18T14:29:41Z 1679.4 2012-02-18T14:29:42Z 1678.6 2012-02-18T14:29:43Z 1677.9 2012-02-18T14:29:44Z 1677.6 2012-02-18T14:29:45Z 1677.3 2012-02-18T14:29:46Z 1676.8 2012-02-18T14:29:47Z 1676.5 2012-02-18T14:29:48Z 1676.2 2012-02-18T14:29:49Z 1676.3 2012-02-18T14:29:50Z 1676.3 2012-02-18T14:29:52Z 1676.2 2012-02-18T14:30:05Z 1675.9 2012-02-18T14:30:06Z 1676.1 2012-02-18T14:31:36Z 1676.4 2012-02-18T14:32:04Z 1675.9 2012-02-18T14:32:05Z 1675.5 2012-02-18T14:32:06Z 1674.1 2012-02-18T14:32:07Z 1673.1 2012-02-18T14:32:08Z 1672.3 2012-02-18T14:32:09Z 1671.3 2012-02-18T14:32:10Z 1670.6 2012-02-18T14:32:11Z 1669.8 2012-02-18T14:32:12Z 1669.2 2012-02-18T14:32:13Z 1668.7 2012-02-18T14:32:14Z 1668.6 2012-02-18T14:32:15Z 1668.4 2012-02-18T14:32:16Z 1668.3 2012-02-18T14:32:17Z 1668.3 2012-02-18T14:32:19Z 1668.4 2012-02-18T14:32:21Z 1667.5 2012-02-18T14:32:23Z 1667.1 2012-02-18T14:32:25Z 1666.4 2012-02-18T14:32:26Z 1665.9 2012-02-18T14:32:27Z 1665.5 2012-02-18T14:32:28Z 1664.9 2012-02-18T14:32:29Z 1663 2012-02-18T14:32:31Z 1661.2 2012-02-18T14:32:33Z 1660.8 2012-02-18T14:32:35Z 1660.4 2012-02-18T14:32:37Z 1659.5 2012-02-18T14:32:38Z 1658.4 2012-02-18T14:32:40Z 1657.5 2012-02-18T14:32:41Z 1656.8 2012-02-18T14:32:42Z 1655.9 2012-02-18T14:32:43Z 1655.3 2012-02-18T14:32:44Z 1654.4 2012-02-18T14:32:45Z 1653.7 2012-02-18T14:32:46Z 1653.2 2012-02-18T14:32:47Z 1652.5 2012-02-18T14:32:48Z 1652 2012-02-18T14:32:49Z 1652.3 2012-02-18T14:32:50Z 1652.6 2012-02-18T14:32:51Z 1652.8 2012-02-18T14:32:52Z 1652.4 2012-02-18T14:32:53Z 1652.1 2012-02-18T14:32:54Z 1651.4 2012-02-18T14:32:55Z 1650.9 2012-02-18T14:32:56Z 1649.9 2012-02-18T14:32:57Z 1649.1 2012-02-18T14:32:58Z 1648.6 2012-02-18T14:32:59Z 1648.1 2012-02-18T14:33:00Z 1647.8 2012-02-18T14:33:01Z 1647.3 2012-02-18T14:33:02Z 1646.8 2012-02-18T14:33:03Z 1646.2 2012-02-18T14:33:04Z 1645.4 2012-02-18T14:33:06Z 1645.4 2012-02-18T14:33:08Z 1644.6 2012-02-18T14:33:09Z 1644.1 2012-02-18T14:33:10Z 1643.6 2012-02-18T14:33:11Z 1642.9 2012-02-18T14:33:13Z 1642.4 2012-02-18T14:33:15Z 1641.5 2012-02-18T14:33:17Z 1641.1 2012-02-18T14:33:20Z 1640.7 2012-02-18T14:33:22Z 1639.8 2012-02-18T14:33:24Z 1639.5 2012-02-18T14:33:25Z 1638.8 2012-02-18T14:33:26Z 1638.3 2012-02-18T14:33:27Z 1637.6 2012-02-18T14:33:28Z 1637 2012-02-18T14:33:29Z 1635.9 2012-02-18T14:33:30Z 1634.4 2012-02-18T14:33:32Z 1636.6 2012-02-18T14:33:37Z 1636.2 2012-02-18T14:33:43Z 1636.1 2012-02-18T14:33:44Z 1634.9 2012-02-18T14:33:47Z 1634.5 2012-02-18T14:33:48Z 1633.7 2012-02-18T14:33:49Z 1633.1 2012-02-18T14:33:50Z 1632.6 2012-02-18T14:33:51Z 1632.4 2012-02-18T14:33:52Z 1632.3 2012-02-18T14:33:53Z 1631.7 2012-02-18T14:33:54Z 1631.3 2012-02-18T14:33:55Z 1631 2012-02-18T14:33:56Z 1630 2012-02-18T14:33:57Z 1629.3 2012-02-18T14:33:58Z 1629.2 2012-02-18T14:34:02Z 1628.9 2012-02-18T14:34:16Z 1628.5 2012-02-18T14:34:44Z 1628.2 2012-02-18T14:34:45Z 1626.9 2012-02-18T14:34:50Z 1625.8 2012-02-18T14:34:52Z 1625.7 2012-02-18T14:34:55Z 1625.9 2012-02-18T14:34:59Z 1625.8 2012-02-18T14:35:03Z 1625.6 2012-02-18T14:35:12Z 1625.9 2012-02-18T14:35:17Z 1626.3 2012-02-18T14:35:19Z 1625.2 2012-02-18T14:35:21Z 1624.7 2012-02-18T14:35:23Z 1624.6 2012-02-18T14:35:26Z 1623.8 2012-02-18T14:35:30Z 1623.8 2012-02-18T14:35:34Z 1624 2012-02-18T14:35:37Z 1623.1 2012-02-18T14:35:41Z 1623.2 2012-02-18T14:35:47Z 1623.1 2012-02-18T14:35:48Z 1623.8 2012-02-18T14:35:59Z 1623.7 2012-02-18T14:36:06Z 1623.7 2012-02-18T14:36:15Z 1623.9 2012-02-18T14:37:17Z 1623.9 2012-02-18T14:37:18Z 1624.4 2012-02-18T14:38:57Z 1624.3 2012-02-18T14:38:58Z 1624.1 2012-02-18T14:39:53Z 1624 2012-02-18T14:39:58Z 1624 2012-02-18T14:39:59Z 1623.1 2012-02-18T14:40:04Z 1622.4 2012-02-18T14:40:09Z 1622.1 2012-02-18T14:40:14Z 1621.8 2012-02-18T14:40:17Z 1621.9 2012-02-18T14:40:19Z 1622 2012-02-18T14:40:22Z 1621.4 2012-02-18T14:40:26Z 1622.1 2012-02-18T14:40:31Z 1621.7 2012-02-18T14:40:36Z 1621.1 2012-02-18T14:40:39Z 1620.1 2012-02-18T14:40:41Z 1618.7 2012-02-18T14:40:43Z 1618.3 2012-02-18T14:40:44Z 1617.8 2012-02-18T14:40:46Z 1617.9 2012-02-18T14:40:56Z 1618.4 2012-02-18T14:40:59Z 1618.3 2012-02-18T14:41:00Z 1617 2012-02-18T14:41:03Z 1616.4 2012-02-18T14:41:06Z 1616.3 2012-02-18T14:41:09Z 1616.2 2012-02-18T14:41:15Z 1616.4 2012-02-18T14:41:23Z 1615.5 2012-02-18T14:41:30Z 1616.2 2012-02-18T14:41:37Z 1616.3 2012-02-18T14:41:44Z 1616.7 2012-02-18T14:41:52Z 1617.6 2012-02-18T14:42:02Z 1617.7 2012-02-18T14:42:03Z 1617.9 2012-02-18T14:42:23Z 1618.5 2012-02-18T14:42:30Z 1618.6 2012-02-18T14:42:37Z 1619 2012-02-18T14:42:43Z 1618.6 2012-02-18T14:42:50Z 1617.8 2012-02-18T14:43:15Z 1617.8 2012-02-18T14:43:16Z 1617.5 2012-02-18T14:43:26Z 1617.2 2012-02-18T14:43:28Z 1616.5 2012-02-18T14:43:29Z 1615.9 2012-02-18T14:43:30Z 1614.6 2012-02-18T14:43:31Z 1613.6 2012-02-18T14:43:32Z 1612.3 2012-02-18T14:43:33Z 1611.3 2012-02-18T14:43:34Z 1610.6 2012-02-18T14:43:35Z 1610.5 2012-02-18T14:43:36Z 1610.4 2012-02-18T14:43:37Z 1609.5 2012-02-18T14:43:38Z 1608.8 2012-02-18T14:43:39Z 1607.9 2012-02-18T14:43:40Z 1607.3 2012-02-18T14:43:41Z 1606.8 2012-02-18T14:43:42Z 1606.1 2012-02-18T14:43:43Z 1605.6 2012-02-18T14:43:44Z 1604.6 2012-02-18T14:43:45Z 1603.9 2012-02-18T14:43:46Z 1603.4 2012-02-18T14:43:47Z 1603.2 2012-02-18T14:43:48Z 1602.9 2012-02-18T14:43:50Z 1602.9 2012-02-18T14:43:52Z 1603.1 2012-02-18T14:43:54Z 1602.6 2012-02-18T14:43:55Z 1602.3 2012-02-18T14:43:56Z 1601.6 2012-02-18T14:43:57Z 1601.1 2012-02-18T14:43:58Z 1600.3 2012-02-18T14:43:59Z 1599.8 2012-02-18T14:44:00Z 1599.3 2012-02-18T14:44:01Z 1598.7 2012-02-18T14:44:02Z 1598.3 2012-02-18T14:44:03Z 1597.6 2012-02-18T14:44:04Z 1597.1 2012-02-18T14:44:05Z 1596.7 2012-02-18T14:44:06Z 1596.1 2012-02-18T14:44:07Z 1595.7 2012-02-18T14:44:08Z 1594.9 2012-02-18T14:44:09Z 1594.4 2012-02-18T14:44:10Z 1593.7 2012-02-18T14:44:11Z 1593.2 2012-02-18T14:44:12Z 1592.8 2012-02-18T14:44:13Z 1592.2 2012-02-18T14:44:14Z 1591.8 2012-02-18T14:44:15Z 1591.2 2012-02-18T14:44:16Z 1590.7 2012-02-18T14:44:17Z 1589.9 2012-02-18T14:44:18Z 1589.3 2012-02-18T14:44:19Z 1588.8 2012-02-18T14:44:20Z 1588.2 2012-02-18T14:44:21Z 1587.8 2012-02-18T14:44:22Z 1587.3 2012-02-18T14:44:23Z 1586.9 2012-02-18T14:44:24Z 1586.6 2012-02-18T14:44:25Z 1586.4 2012-02-18T14:44:26Z 1586.3 2012-02-18T14:44:27Z 1585.9 2012-02-18T14:44:28Z 1585.5 2012-02-18T14:44:29Z 1584.9 2012-02-18T14:44:30Z 1584.5 2012-02-18T14:44:31Z 1584.1 2012-02-18T14:44:32Z 1583.5 2012-02-18T14:44:33Z 1583.1 2012-02-18T14:44:34Z 1582.4 2012-02-18T14:44:35Z 1581.9 2012-02-18T14:44:36Z 1580.7 2012-02-18T14:44:37Z 1579.8 2012-02-18T14:44:38Z 1579.2 2012-02-18T14:44:39Z 1578.4 2012-02-18T14:44:40Z 1577.8 2012-02-18T14:44:41Z 1577.1 2012-02-18T14:44:42Z 1576.6 2012-02-18T14:44:43Z 1576.1 2012-02-18T14:44:44Z 1575.7 2012-02-18T14:44:45Z 1575.4 2012-02-18T14:44:46Z 1575 2012-02-18T14:44:48Z 1574.1 2012-02-18T14:44:50Z 1574.1 2012-02-18T14:44:54Z 1574.4 2012-02-18T14:44:58Z 1574.2 2012-02-18T14:45:01Z 1574.7 2012-02-18T14:45:05Z 1572.9 2012-02-18T14:45:07Z 1571.6 2012-02-18T14:45:09Z 1570.9 2012-02-18T14:45:11Z 1570.5 2012-02-18T14:45:13Z 1569.2 2012-02-18T14:46:07Z 1569.1 2012-02-18T14:46:08Z 1566.7 2012-02-18T14:46:23Z 1565.4 2012-02-18T14:46:26Z 1564 2012-02-18T14:46:30Z 1563.4 2012-02-18T14:46:32Z 1561.3 2012-02-18T14:46:36Z 1559 2012-02-18T14:46:40Z 1555.8 2012-02-18T14:46:45Z 1553.8 2012-02-18T14:46:49Z 1550.6 2012-02-18T14:46:57Z 1549.6 2012-02-18T14:47:01Z 1547.1 2012-02-18T14:47:06Z 1544.5 2012-02-18T14:47:10Z 1544.1 2012-02-18T14:47:11Z 1541.6 2012-02-18T14:47:31Z 1540.1 2012-02-18T14:47:33Z 1538.8 2012-02-18T14:47:35Z 1537.3 2012-02-18T14:47:38Z 1535.1 2012-02-18T14:47:42Z 1533.5 2012-02-18T14:47:45Z 1532.2 2012-02-18T14:47:47Z 1531 2012-02-18T14:47:50Z 1529.5 2012-02-18T14:47:53Z 1528.2 2012-02-18T14:47:56Z 1526.8 2012-02-18T14:47:58Z 1523.5 2012-02-18T14:48:02Z 1521 2012-02-18T14:48:05Z 1519.3 2012-02-18T14:48:07Z 1518.5 2012-02-18T14:48:09Z 1517.5 2012-02-18T14:48:11Z 1516.8 2012-02-18T14:48:12Z 1514.4 2012-02-18T14:48:15Z 1513.1 2012-02-18T14:48:52Z 1512.3 2012-02-18T14:48:54Z 1510.5 2012-02-18T14:48:57Z 1508 2012-02-18T14:48:59Z 1507.1 2012-02-18T14:49:00Z 1506.4 2012-02-18T14:49:02Z 1504.9 2012-02-18T14:49:04Z 1503.3 2012-02-18T14:49:07Z 1502 2012-02-18T14:49:10Z 1501.9 2012-02-18T14:49:12Z 1501.5 2012-02-18T14:49:13Z 1499.6 2012-02-18T14:49:16Z 1499.2 2012-02-18T14:49:18Z 1498.2 2012-02-18T14:49:20Z 1497 2012-02-18T14:49:22Z 1496.2 2012-02-18T14:49:24Z 1496.1 2012-02-18T14:49:26Z 1495.5 2012-02-18T14:49:28Z 1494.4 2012-02-18T14:49:30Z 1493.1 2012-02-18T14:49:32Z 1491.5 2012-02-18T14:49:34Z 1490.4 2012-02-18T14:49:36Z 1490 2012-02-18T14:49:38Z 1488.9 2012-02-18T14:49:40Z 1488.2 2012-02-18T14:49:42Z 1487.8 2012-02-18T14:49:44Z 1487.5 2012-02-18T14:49:46Z 1486.6 2012-02-18T14:49:48Z 1485.7 2012-02-18T14:49:50Z 1484.9 2012-02-18T14:49:52Z 1484.5 2012-02-18T14:49:54Z 1483.7 2012-02-18T14:49:56Z 1482.7 2012-02-18T14:49:58Z 1482 2012-02-18T14:50:00Z 1481.8 2012-02-18T14:50:02Z 1480.7 2012-02-18T14:50:04Z 1480.4 2012-02-18T14:50:05Z 1480.2 2012-02-18T14:50:06Z 1479.2 2012-02-18T14:50:08Z 1478.3 2012-02-18T14:50:10Z 1477.2 2012-02-18T14:50:12Z 1476.3 2012-02-18T14:50:14Z 1476.1 2012-02-18T14:50:15Z 1475.1 2012-02-18T14:50:18Z 1474.6 2012-02-18T14:50:20Z 1474 2012-02-18T14:50:23Z 1473.6 2012-02-18T14:50:40Z 1472.7 2012-02-18T14:50:48Z 1471.7 2012-02-18T14:50:52Z 1470.4 2012-02-18T14:50:55Z 1469.7 2012-02-18T14:50:57Z 1469.5 2012-02-18T14:50:59Z 1469.2 2012-02-18T14:51:01Z 1468.7 2012-02-18T14:51:03Z 1467.6 2012-02-18T14:51:05Z 1466.9 2012-02-18T14:51:07Z 1465.7 2012-02-18T14:51:09Z 1464.4 2012-02-18T14:51:11Z 1463.7 2012-02-18T14:51:13Z 1462.8 2012-02-18T14:51:15Z 1462.7 2012-02-18T14:51:16Z 1461.9 2012-02-18T14:51:19Z 1460.8 2012-02-18T14:51:21Z 1460.4 2012-02-18T14:51:22Z 1459.1 2012-02-18T14:51:24Z 1458.2 2012-02-18T14:51:26Z 1457.2 2012-02-18T14:51:28Z 1455.7 2012-02-18T14:51:32Z 1454.3 2012-02-18T14:51:41Z 1453.1 2012-02-18T14:51:45Z 1452.7 2012-02-18T14:51:48Z 1452.4 2012-02-18T14:51:51Z 1451.4 2012-02-18T14:51:53Z 1450.9 2012-02-18T14:51:55Z 1450.2 2012-02-18T14:51:57Z 1449.1 2012-02-18T14:51:59Z 1448 2012-02-18T14:52:03Z 1447.2 2012-02-18T14:52:05Z 1446.1 2012-02-18T14:52:07Z 1445.9 2012-02-18T14:52:09Z 1445.2 2012-02-18T14:52:11Z 1444.2 2012-02-18T14:52:13Z 1443.3 2012-02-18T14:52:15Z 1442.5 2012-02-18T14:52:17Z 1442.5 2012-02-18T14:52:18Z 1441.7 2012-02-18T14:52:21Z 1441.1 2012-02-18T14:52:23Z 1440.5 2012-02-18T14:52:25Z 1439.6 2012-02-18T14:52:27Z 1438.7 2012-02-18T14:52:29Z 1437.8 2012-02-18T14:52:31Z 1436.9 2012-02-18T14:52:32Z 1436.2 2012-02-18T14:52:33Z 1435.6 2012-02-18T14:52:35Z 1434.8 2012-02-18T14:52:37Z 1433.7 2012-02-18T14:52:39Z 1433.1 2012-02-18T14:52:41Z 1432.4 2012-02-18T14:52:43Z 1431.3 2012-02-18T14:52:45Z 1431.1 2012-02-18T14:52:47Z 1430.2 2012-02-18T14:52:50Z 1429.6 2012-02-18T14:52:52Z 1428.8 2012-02-18T14:52:54Z 1428.3 2012-02-18T14:52:56Z 1427.7 2012-02-18T14:52:58Z 1426.8 2012-02-18T14:53:00Z 1426.7 2012-02-18T14:53:01Z 1426.7 2012-02-18T14:53:02Z 1426 2012-02-18T14:53:03Z 1424.8 2012-02-18T14:53:05Z 1423.9 2012-02-18T14:53:07Z 1423.6 2012-02-18T14:53:09Z 1423.3 2012-02-18T14:53:11Z 1423.2 2012-02-18T14:53:13Z 1422.6 2012-02-18T14:53:15Z 1422.1 2012-02-18T14:53:17Z 1422 2012-02-18T14:53:19Z 1421.5 2012-02-18T14:53:20Z 1421 2012-02-18T14:53:23Z 1420.7 2012-02-18T14:53:25Z 1420.1 2012-02-18T14:53:27Z 1419.1 2012-02-18T14:53:29Z 1417.9 2012-02-18T14:53:31Z 1417.1 2012-02-18T14:53:33Z 1416.6 2012-02-18T14:53:35Z 1416.2 2012-02-18T14:53:37Z 1416.1 2012-02-18T14:53:39Z 1416.2 2012-02-18T14:53:41Z 1415.9 2012-02-18T14:53:43Z 1415.6 2012-02-18T14:53:44Z 1415.4 2012-02-18T14:53:45Z 1415.3 2012-02-18T14:53:46Z 1415.3 2012-02-18T14:53:47Z 1414.7 2012-02-18T14:53:48Z 1414.2 2012-02-18T14:53:49Z 1413.3 2012-02-18T14:53:50Z 1412.7 2012-02-18T14:53:51Z 1412.2 2012-02-18T14:53:52Z 1411.8 2012-02-18T14:53:53Z 1411.6 2012-02-18T14:53:54Z 1411.5 2012-02-18T14:53:55Z 1411.4 2012-02-18T14:53:56Z 1411 2012-02-18T14:53:58Z 1410.5 2012-02-18T14:54:00Z 1410.4 2012-02-18T14:54:02Z 1410.3 2012-02-18T14:54:05Z 1410.3 2012-02-18T14:54:08Z 1410.3 2012-02-18T14:54:11Z 1409.8 2012-02-18T14:54:14Z 1409.9 2012-02-18T14:54:17Z 1410 2012-02-18T14:54:21Z 1410 2012-02-18T14:54:22Z 1409.4 2012-02-18T14:54:27Z 1409.9 2012-02-18T14:54:30Z 1409.2 2012-02-18T14:54:34Z 1408.8 2012-02-18T14:54:38Z 1409.3 2012-02-18T14:54:43Z 1409.4 2012-02-18T14:54:47Z 1409.1 2012-02-18T14:54:50Z 1409.1 2012-02-18T14:54:54Z 1408.6 2012-02-18T14:54:58Z 1408.4 2012-02-18T14:55:02Z 1408.4 2012-02-18T14:55:06Z 1407.9 2012-02-18T14:55:11Z 1407.6 2012-02-18T14:55:17Z 1408.4 2012-02-18T14:55:21Z 1407.8 2012-02-18T14:55:27Z 1407.7 2012-02-18T14:55:28Z 1406.7 2012-02-18T14:55:37Z 1407.5 2012-02-18T14:55:50Z 1408.4 2012-02-18T14:57:30Z 1408.4 2012-02-18T14:57:30Z