Col de la Faculta 1368.8 2012-03-25T05:36:54Z 1368.9 2012-03-25T05:36:55Z 1366.8 2012-03-25T05:40:39Z 1363.1 2012-03-25T05:40:52Z 1360.6 2012-03-25T05:41:00Z 1360.2 2012-03-25T05:41:08Z 1359.1 2012-03-25T05:41:16Z 1360.5 2012-03-25T05:41:24Z 1360.8 2012-03-25T05:41:32Z 1360.9 2012-03-25T05:41:40Z 1360.8 2012-03-25T05:41:41Z 1361.6 2012-03-25T05:41:58Z 1361.9 2012-03-25T05:42:06Z 1361.6 2012-03-25T05:42:15Z 1361.9 2012-03-25T05:42:23Z 1362.4 2012-03-25T05:42:33Z 1364.9 2012-03-25T05:42:42Z 1365 2012-03-25T05:42:43Z 1367 2012-03-25T05:43:02Z 1367.8 2012-03-25T05:44:17Z 1368 2012-03-25T05:44:18Z 1370.5 2012-03-25T05:44:37Z 1372 2012-03-25T05:44:48Z 1372.7 2012-03-25T05:45:00Z 1374.3 2012-03-25T05:45:14Z 1376.4 2012-03-25T05:45:26Z 1376.5 2012-03-25T05:45:27Z 1378.9 2012-03-25T05:45:48Z 1379.9 2012-03-25T05:45:58Z 1381.5 2012-03-25T05:46:08Z 1382.4 2012-03-25T05:46:18Z 1382.7 2012-03-25T05:46:28Z 1382.5 2012-03-25T05:46:29Z 1387.1 2012-03-25T05:46:55Z 1388.2 2012-03-25T05:47:07Z 1390.9 2012-03-25T05:47:19Z 1391.4 2012-03-25T05:47:32Z 1391.4 2012-03-25T05:47:33Z 1393.7 2012-03-25T05:47:58Z 1395.9 2012-03-25T05:48:09Z 1397.2 2012-03-25T05:48:20Z 1399.2 2012-03-25T05:48:32Z 1401 2012-03-25T05:48:43Z 1401.2 2012-03-25T05:48:44Z 1404.9 2012-03-25T05:49:07Z 1405.3 2012-03-25T05:49:18Z 1408.8 2012-03-25T05:49:30Z 1410.6 2012-03-25T05:49:42Z 1394.2 2012-03-25T05:49:53Z 1394.2 2012-03-25T05:49:54Z 1396.5 2012-03-25T05:50:16Z 1398.4 2012-03-25T05:50:28Z 1401.3 2012-03-25T05:50:42Z 1403.5 2012-03-25T05:50:56Z 1404.1 2012-03-25T05:50:57Z 1408.8 2012-03-25T05:51:22Z 1410.4 2012-03-25T05:51:36Z 1412.4 2012-03-25T05:51:49Z 1415.1 2012-03-25T05:52:33Z 1414.9 2012-03-25T05:52:34Z 1417 2012-03-25T05:53:58Z 1417.3 2012-03-25T05:53:59Z 1421.9 2012-03-25T05:54:29Z 1423.7 2012-03-25T05:54:42Z 1425.9 2012-03-25T05:54:57Z 1430.6 2012-03-25T05:55:12Z 1430.6 2012-03-25T05:55:13Z 1434.8 2012-03-25T05:55:42Z 1437.5 2012-03-25T05:55:54Z 1439.2 2012-03-25T05:56:06Z 1441.2 2012-03-25T05:56:17Z 1441.3 2012-03-25T05:56:18Z 1444.3 2012-03-25T05:56:42Z 1446.4 2012-03-25T05:56:57Z 1449.1 2012-03-25T05:57:11Z 1450.8 2012-03-25T05:57:23Z 1451.2 2012-03-25T05:57:24Z 1454.2 2012-03-25T05:57:50Z 1458.6 2012-03-25T05:58:11Z 1461.2 2012-03-25T05:58:26Z 1461.5 2012-03-25T05:58:27Z 1465.5 2012-03-25T05:58:57Z 1469.2 2012-03-25T05:59:12Z 1471.4 2012-03-25T05:59:26Z 1474.6 2012-03-25T05:59:45Z 1474.9 2012-03-25T05:59:46Z 1480.1 2012-03-25T06:00:21Z 1482.1 2012-03-25T06:00:35Z 1485.2 2012-03-25T06:00:48Z 1484.9 2012-03-25T06:00:49Z 1487 2012-03-25T06:01:10Z 1488.7 2012-03-25T06:01:20Z 1491.2 2012-03-25T06:01:32Z 1493.6 2012-03-25T06:01:46Z 1496.7 2012-03-25T06:02:05Z 1496.9 2012-03-25T06:02:06Z 1502.2 2012-03-25T06:02:38Z 1505.8 2012-03-25T06:03:00Z 1508.5 2012-03-25T06:03:24Z 1508.5 2012-03-25T06:03:25Z 1512 2012-03-25T06:03:52Z 1514.7 2012-03-25T06:04:10Z 1517.9 2012-03-25T06:04:28Z 1517.8 2012-03-25T06:04:29Z 1521.4 2012-03-25T06:04:50Z 1524.2 2012-03-25T06:06:46Z 1524.1 2012-03-25T06:06:47Z 1527.1 2012-03-25T06:07:06Z 1530.6 2012-03-25T06:07:19Z 1533 2012-03-25T06:07:39Z 1537.9 2012-03-25T06:08:01Z 1538.3 2012-03-25T06:08:02Z 1542.8 2012-03-25T06:08:35Z 1545.5 2012-03-25T06:08:50Z 1548.1 2012-03-25T06:09:06Z 1548.2 2012-03-25T06:09:07Z 1553.6 2012-03-25T06:09:31Z 1555.2 2012-03-25T06:09:44Z 1557.2 2012-03-25T06:09:56Z 1559.7 2012-03-25T06:10:11Z 1559.7 2012-03-25T06:10:12Z 1565.8 2012-03-25T06:10:53Z 1569.5 2012-03-25T06:11:14Z 1569.6 2012-03-25T06:11:15Z 1575.9 2012-03-25T06:11:52Z 1581 2012-03-25T06:12:32Z 1581.3 2012-03-25T06:12:33Z 1586.5 2012-03-25T06:13:03Z 1589.2 2012-03-25T06:13:25Z 1590.3 2012-03-25T06:13:41Z 1590.4 2012-03-25T06:13:42Z 1593.8 2012-03-25T06:14:07Z 1594.3 2012-03-25T06:14:14Z 1596.5 2012-03-25T06:14:23Z 1597.5 2012-03-25T06:14:31Z 1601 2012-03-25T06:14:48Z 1601.1 2012-03-25T06:14:49Z 1605.6 2012-03-25T06:15:13Z 1608 2012-03-25T06:15:25Z 1610.5 2012-03-25T06:15:41Z 1612.1 2012-03-25T06:15:53Z 1612.3 2012-03-25T06:15:54Z 1616 2012-03-25T06:16:18Z 1617.7 2012-03-25T06:16:30Z 1620.6 2012-03-25T06:16:47Z 1624 2012-03-25T06:17:00Z 1624.1 2012-03-25T06:17:01Z 1630 2012-03-25T06:17:32Z 1634.3 2012-03-25T06:17:56Z 1636.5 2012-03-25T06:18:10Z 1636.5 2012-03-25T06:18:11Z 1640.3 2012-03-25T06:18:44Z 1646.1 2012-03-25T06:19:11Z 1647.4 2012-03-25T06:19:21Z 1647.4 2012-03-25T06:19:22Z 1650.8 2012-03-25T06:19:43Z 1651.8 2012-03-25T06:19:50Z 1653 2012-03-25T06:19:56Z 1655.2 2012-03-25T06:20:02Z 1655.6 2012-03-25T06:20:10Z 1656.3 2012-03-25T06:20:19Z 1659.2 2012-03-25T06:20:34Z 1659.3 2012-03-25T06:20:35Z 1666.6 2012-03-25T06:21:20Z 1668 2012-03-25T06:21:27Z 1668.7 2012-03-25T06:21:33Z 1669.8 2012-03-25T06:21:42Z 1669.8 2012-03-25T06:21:43Z 1673.3 2012-03-25T06:22:44Z 1673.6 2012-03-25T06:22:45Z 1673 2012-03-25T06:23:19Z 1673.5 2012-03-25T06:23:34Z 1677.3 2012-03-25T06:24:41Z 1677.3 2012-03-25T06:24:42Z 1679.5 2012-03-25T06:24:54Z 1680.7 2012-03-25T06:25:04Z 1683 2012-03-25T06:25:16Z 1684.5 2012-03-25T06:25:28Z 1689.4 2012-03-25T06:25:48Z 1689.3 2012-03-25T06:25:49Z 1698.2 2012-03-25T06:26:41Z 1704.3 2012-03-25T06:27:22Z 1704.4 2012-03-25T06:27:23Z 1707.9 2012-03-25T06:27:43Z 1708.8 2012-03-25T06:27:49Z 1709.8 2012-03-25T06:28:00Z 1713.3 2012-03-25T06:28:18Z 1715.2 2012-03-25T06:28:33Z 1715.1 2012-03-25T06:28:34Z 1714 2012-03-25T06:29:10Z 1715.2 2012-03-25T06:29:44Z 1715.2 2012-03-25T06:29:45Z 1715.7 2012-03-25T06:30:40Z 1717.7 2012-03-25T06:30:49Z 1717.9 2012-03-25T06:30:50Z 1721.4 2012-03-25T06:31:14Z 1725.3 2012-03-25T06:31:37Z 1728.6 2012-03-25T06:31:57Z 1728.8 2012-03-25T06:31:58Z 1738.1 2012-03-25T06:33:06Z 1738.5 2012-03-25T06:33:07Z 1744.6 2012-03-25T06:33:41Z 1785 2012-03-25T06:34:01Z 1798.1 2012-03-25T06:34:19Z 1798.1 2012-03-25T06:34:20Z 1802.7 2012-03-25T06:34:38Z 1804.8 2012-03-25T06:34:59Z 1809.7 2012-03-25T06:35:21Z 1810 2012-03-25T06:35:22Z 1816.6 2012-03-25T06:36:01Z 1820 2012-03-25T06:36:24Z 1820.5 2012-03-25T06:36:25Z 1824.7 2012-03-25T06:36:53Z 1829.1 2012-03-25T06:37:15Z 1834.6 2012-03-25T06:37:46Z 1834.6 2012-03-25T06:37:47Z 1845.5 2012-03-25T06:39:04Z 1845.5 2012-03-25T06:39:05Z 1854.9 2012-03-25T06:39:56Z 1858.1 2012-03-25T06:40:11Z 1858.1 2012-03-25T06:40:12Z 1859.5 2012-03-25T06:44:36Z 1867.7 2012-03-25T06:46:27Z 1875.7 2012-03-25T06:47:13Z 1879.5 2012-03-25T06:47:34Z 1879.4 2012-03-25T06:47:35Z 1885.4 2012-03-25T06:48:09Z 1887.6 2012-03-25T06:48:26Z 1895.2 2012-03-25T06:49:04Z 1895.5 2012-03-25T06:49:05Z 1901.3 2012-03-25T06:49:39Z 1903.8 2012-03-25T06:49:54Z 1907.2 2012-03-25T06:50:11Z 1907.1 2012-03-25T06:50:12Z 1913.6 2012-03-25T06:50:53Z 1915.9 2012-03-25T06:51:06Z 1920.4 2012-03-25T06:51:30Z 1920.5 2012-03-25T06:51:31Z 1925.4 2012-03-25T06:52:05Z 1927.8 2012-03-25T06:52:20Z 1936.4 2012-03-25T06:53:05Z 1936.5 2012-03-25T06:53:06Z 1940.6 2012-03-25T06:53:33Z 1945.5 2012-03-25T06:53:56Z 1949.7 2012-03-25T06:54:27Z 1950.1 2012-03-25T06:54:28Z 1954.5 2012-03-25T06:54:51Z 1959.3 2012-03-25T06:55:21Z 1961.7 2012-03-25T06:55:39Z 1961.9 2012-03-25T06:55:40Z 1924.7 2012-03-25T06:56:11Z 1928.8 2012-03-25T06:56:38Z 1932.6 2012-03-25T06:56:58Z 1933.1 2012-03-25T06:56:59Z 1937.9 2012-03-25T06:57:29Z 1940.3 2012-03-25T06:57:41Z 1942.8 2012-03-25T06:57:55Z 1945.8 2012-03-25T06:58:11Z 1945.8 2012-03-25T06:58:12Z 1952.8 2012-03-25T06:58:59Z 1956.7 2012-03-25T06:59:10Z 1956.6 2012-03-25T06:59:25Z 1956.5 2012-03-25T06:59:26Z 1963 2012-03-25T07:00:14Z 1970.9 2012-03-25T07:00:53Z 1971.3 2012-03-25T07:00:54Z 1973.5 2012-03-25T07:01:32Z 1974.1 2012-03-25T07:01:42Z 1977.1 2012-03-25T07:02:07Z 1977.3 2012-03-25T07:02:08Z 1982.1 2012-03-25T07:02:33Z 1985.3 2012-03-25T07:02:49Z 1987.5 2012-03-25T07:03:06Z 1991.2 2012-03-25T07:03:30Z 1991.6 2012-03-25T07:03:31Z 1995.3 2012-03-25T07:03:53Z 1996.4 2012-03-25T07:04:04Z 2001.4 2012-03-25T07:04:25Z 2005.5 2012-03-25T07:04:56Z 2005.8 2012-03-25T07:04:57Z 2014.1 2012-03-25T07:05:53Z 2016.1 2012-03-25T07:06:08Z 2016.3 2012-03-25T07:06:09Z 2025.2 2012-03-25T07:07:06Z 2030.7 2012-03-25T07:07:43Z 2031 2012-03-25T07:07:44Z 2042.7 2012-03-25T07:09:15Z 2042.7 2012-03-25T07:09:16Z 2049.1 2012-03-25T07:09:53Z 2052.1 2012-03-25T07:10:15Z 2055.1 2012-03-25T07:10:30Z 2055.4 2012-03-25T07:10:31Z 2063.4 2012-03-25T07:11:58Z 2073.5 2012-03-25T07:13:33Z 2073.9 2012-03-25T07:13:34Z 2079.4 2012-03-25T07:14:11Z 2081.4 2012-03-25T07:14:26Z 2085.4 2012-03-25T07:14:52Z 2085.6 2012-03-25T07:14:53Z 2090.6 2012-03-25T07:15:24Z 2092.5 2012-03-25T07:15:36Z 2095.5 2012-03-25T07:15:50Z 2097 2012-03-25T07:16:04Z 2097.2 2012-03-25T07:16:05Z 2104.6 2012-03-25T07:16:45Z 2107.4 2012-03-25T07:17:00Z 2109.1 2012-03-25T07:17:11Z 2109 2012-03-25T07:17:12Z 2113.4 2012-03-25T07:17:40Z 2115.9 2012-03-25T07:17:54Z 2121.4 2012-03-25T07:18:26Z 2121.6 2012-03-25T07:18:27Z 2131.4 2012-03-25T07:19:25Z 2134.7 2012-03-25T07:19:44Z 2134.8 2012-03-25T07:19:45Z 2138.6 2012-03-25T07:20:09Z 2141.5 2012-03-25T07:20:23Z 2143 2012-03-25T07:20:36Z 2145.3 2012-03-25T07:20:48Z 2145.5 2012-03-25T07:20:49Z 2148.1 2012-03-25T07:21:11Z 2149.5 2012-03-25T07:21:23Z 2149.6 2012-03-25T07:22:50Z 2149.5 2012-03-25T07:22:51Z 2152.6 2012-03-25T07:25:43Z 2157.1 2012-03-25T07:26:11Z 2160.8 2012-03-25T07:26:26Z 2162.3 2012-03-25T07:26:41Z 2164.7 2012-03-25T07:26:58Z 2165 2012-03-25T07:26:59Z 2171.6 2012-03-25T07:27:35Z 2174.3 2012-03-25T07:27:52Z 2176.5 2012-03-25T07:28:08Z 2176.8 2012-03-25T07:28:09Z 2183.8 2012-03-25T07:28:49Z 2185.3 2012-03-25T07:29:03Z 2188.1 2012-03-25T07:29:21Z 2188.3 2012-03-25T07:29:22Z 2194.5 2012-03-25T07:29:58Z 2197.2 2012-03-25T07:30:14Z 2200.8 2012-03-25T07:30:41Z 2200.7 2012-03-25T07:30:42Z 2206.5 2012-03-25T07:31:11Z 2209.8 2012-03-25T07:31:26Z 2214.4 2012-03-25T07:31:43Z 2214.5 2012-03-25T07:31:44Z 2220.2 2012-03-25T07:32:19Z 2223.4 2012-03-25T07:32:38Z 2228.8 2012-03-25T07:33:10Z 2229.1 2012-03-25T07:33:11Z 2233.8 2012-03-25T07:33:42Z 2239.1 2012-03-25T07:34:05Z 2242.7 2012-03-25T07:34:26Z 2243 2012-03-25T07:34:27Z 2250.6 2012-03-25T07:35:03Z 2255.4 2012-03-25T07:35:20Z 2256.6 2012-03-25T07:35:37Z 2257.1 2012-03-25T07:35:38Z 2265.6 2012-03-25T07:36:14Z 2268.6 2012-03-25T07:36:32Z 2272.1 2012-03-25T07:36:50Z 2272.9 2012-03-25T07:36:51Z 2279.7 2012-03-25T07:37:29Z 2283.4 2012-03-25T07:37:48Z 2287.2 2012-03-25T07:38:05Z 2287.5 2012-03-25T07:38:06Z 2294 2012-03-25T07:38:41Z 2297.1 2012-03-25T07:38:59Z 2301 2012-03-25T07:39:17Z 2301.2 2012-03-25T07:39:18Z 2307.7 2012-03-25T07:39:54Z 2312.2 2012-03-25T07:40:14Z 2316 2012-03-25T07:40:34Z 2316.2 2012-03-25T07:40:35Z 2324.2 2012-03-25T07:41:14Z 2328.4 2012-03-25T07:41:34Z 2332.3 2012-03-25T07:41:55Z 2332.4 2012-03-25T07:41:56Z 2340.1 2012-03-25T07:42:37Z 2343.8 2012-03-25T07:42:58Z 2344.1 2012-03-25T07:42:59Z 2353.2 2012-03-25T07:43:39Z 2357.2 2012-03-25T07:44:00Z 2357.7 2012-03-25T07:44:01Z 2365 2012-03-25T07:44:42Z 2368.6 2012-03-25T07:45:01Z 2369.1 2012-03-25T07:45:02Z 2375.6 2012-03-25T07:45:41Z 2379.8 2012-03-25T07:46:03Z 2379.9 2012-03-25T07:46:04Z 2386.2 2012-03-25T07:46:37Z 2391.1 2012-03-25T07:46:56Z 2393 2012-03-25T07:47:11Z 2393 2012-03-25T07:47:12Z 2398.1 2012-03-25T07:47:42Z 2402.2 2012-03-25T07:48:03Z 2406.3 2012-03-25T07:48:24Z 2406.9 2012-03-25T07:48:25Z 2412.7 2012-03-25T07:49:02Z 2415.8 2012-03-25T07:49:23Z 2419.8 2012-03-25T07:49:41Z 2420.4 2012-03-25T07:49:42Z 2425.9 2012-03-25T07:50:15Z 2429.2 2012-03-25T07:50:36Z 2433.4 2012-03-25T07:50:57Z 2434 2012-03-25T07:50:58Z 2439.7 2012-03-25T07:51:33Z 2443.9 2012-03-25T07:51:53Z 2447.5 2012-03-25T07:52:10Z 2447.8 2012-03-25T07:52:11Z 2453.7 2012-03-25T07:52:42Z 2456 2012-03-25T07:52:59Z 2460.9 2012-03-25T07:53:18Z 2460.8 2012-03-25T07:53:19Z 2467.5 2012-03-25T07:53:54Z 2469.2 2012-03-25T07:54:10Z 2471.8 2012-03-25T07:54:26Z 2471.8 2012-03-25T07:54:27Z 2472 2012-03-25T07:59:01Z 2472.4 2012-03-25T08:01:33Z 2473.5 2012-03-25T08:02:39Z 2479.6 2012-03-25T08:03:16Z 2480.3 2012-03-25T08:03:30Z 2483.1 2012-03-25T08:03:43Z 2482.8 2012-03-25T08:03:44Z 2487.1 2012-03-25T08:04:52Z 2487.4 2012-03-25T08:04:53Z 2496.6 2012-03-25T08:06:02Z 2496.8 2012-03-25T08:06:03Z 2503.9 2012-03-25T08:06:39Z 2506.4 2012-03-25T08:06:57Z 2511 2012-03-25T08:07:18Z 2511.2 2012-03-25T08:07:19Z 2519.3 2012-03-25T08:08:03Z 2522.3 2012-03-25T08:08:23Z 2522.5 2012-03-25T08:08:24Z 2528.6 2012-03-25T08:08:58Z 2531.7 2012-03-25T08:09:13Z 2533.8 2012-03-25T08:09:29Z 2534.2 2012-03-25T08:09:30Z 2541.3 2012-03-25T08:10:05Z 2546.2 2012-03-25T08:10:33Z 2546.8 2012-03-25T08:10:34Z 2552.8 2012-03-25T08:11:12Z 2554.4 2012-03-25T08:11:25Z 2555.7 2012-03-25T08:11:39Z 2556 2012-03-25T08:11:40Z 2562 2012-03-25T08:12:10Z 2564.1 2012-03-25T08:12:23Z 2565.4 2012-03-25T08:12:38Z 2569 2012-03-25T08:12:53Z 2569.2 2012-03-25T08:12:54Z 2576.4 2012-03-25T08:13:38Z 2578.8 2012-03-25T08:13:52Z 2580.4 2012-03-25T08:14:06Z 2580.5 2012-03-25T08:14:07Z 2584.8 2012-03-25T08:14:37Z 2587.3 2012-03-25T08:14:52Z 2589.3 2012-03-25T08:15:07Z 2589.5 2012-03-25T08:15:08Z 2594.5 2012-03-25T08:15:41Z 2596.7 2012-03-25T08:15:57Z 2601.6 2012-03-25T08:16:38Z 2601.7 2012-03-25T08:16:39Z 2609.3 2012-03-25T08:17:37Z 2613.9 2012-03-25T08:18:25Z 2614.3 2012-03-25T08:18:26Z 2625.8 2012-03-25T08:20:20Z 2626.1 2012-03-25T08:20:21Z 2633.4 2012-03-25T08:21:39Z 2633.6 2012-03-25T08:21:40Z 2638.1 2012-03-25T08:22:20Z 2644.9 2012-03-25T08:23:09Z 2645 2012-03-25T08:23:10Z 2652.3 2012-03-25T08:24:06Z 2656.3 2012-03-25T08:24:41Z 2656.5 2012-03-25T08:24:42Z 2661.3 2012-03-25T08:25:19Z 2664.6 2012-03-25T08:25:38Z 2667.8 2012-03-25T08:25:59Z 2667.8 2012-03-25T08:26:00Z 2676.9 2012-03-25T08:26:41Z 2675.1 2012-03-25T08:36:41Z 2675.3 2012-03-25T08:36:42Z 2678.6 2012-03-25T08:43:34Z 2680.4 2012-03-25T08:43:56Z 2682.2 2012-03-25T08:44:11Z 2684.3 2012-03-25T08:44:24Z 2687.7 2012-03-25T08:44:45Z 2688 2012-03-25T08:44:46Z 2696.5 2012-03-25T08:45:42Z 2700.8 2012-03-25T08:46:07Z 2700.7 2012-03-25T08:46:08Z 2708.7 2012-03-25T08:46:49Z 2712.8 2012-03-25T08:47:08Z 2712.8 2012-03-25T08:47:09Z 2720.4 2012-03-25T08:47:59Z 2721.7 2012-03-25T08:48:26Z 2722.1 2012-03-25T08:48:27Z 2729 2012-03-25T08:49:02Z 2732.5 2012-03-25T08:49:21Z 2736.5 2012-03-25T08:49:39Z 2736.5 2012-03-25T08:49:40Z 2742.7 2012-03-25T08:50:18Z 2747.5 2012-03-25T08:50:40Z 2747.7 2012-03-25T08:50:41Z 2755.8 2012-03-25T08:51:27Z 2759.7 2012-03-25T08:51:46Z 2759.9 2012-03-25T08:51:47Z 2768.4 2012-03-25T08:52:48Z 2768.8 2012-03-25T08:52:49Z 2774.3 2012-03-25T08:53:26Z 2778.5 2012-03-25T08:53:41Z 2780.6 2012-03-25T08:53:55Z 2780.7 2012-03-25T08:53:56Z 2787.5 2012-03-25T08:54:32Z 2790.3 2012-03-25T08:54:51Z 2793.8 2012-03-25T08:55:07Z 2794.1 2012-03-25T08:55:08Z 2801.4 2012-03-25T08:55:42Z 2803.8 2012-03-25T08:56:01Z 2808.8 2012-03-25T08:56:21Z 2809.2 2012-03-25T08:56:22Z 2817 2012-03-25T08:57:07Z 2820.5 2012-03-25T08:57:26Z 2820.5 2012-03-25T08:57:27Z 2825.8 2012-03-25T08:57:59Z 2830.1 2012-03-25T08:58:17Z 2833.5 2012-03-25T08:58:36Z 2833.5 2012-03-25T08:58:37Z 2840.6 2012-03-25T08:59:15Z 2845.5 2012-03-25T08:59:39Z 2845.3 2012-03-25T08:59:40Z 2855.3 2012-03-25T09:00:28Z 2857.1 2012-03-25T09:00:43Z 2857.3 2012-03-25T09:00:44Z 2862.2 2012-03-25T09:01:14Z 2866 2012-03-25T09:01:32Z 2871.4 2012-03-25T09:02:06Z 2871.9 2012-03-25T09:02:07Z 2879.6 2012-03-25T09:02:51Z 2884 2012-03-25T09:03:08Z 2883.8 2012-03-25T09:03:09Z 2890.3 2012-03-25T09:03:54Z 2895.7 2012-03-25T09:04:23Z 2895.8 2012-03-25T09:04:24Z 2902.7 2012-03-25T09:05:10Z 2909.6 2012-03-25T09:05:55Z 2909.4 2012-03-25T09:05:56Z 2914.7 2012-03-25T09:06:29Z 2918.3 2012-03-25T09:06:50Z 2924.1 2012-03-25T09:07:46Z 2924.6 2012-03-25T09:07:47Z 2936.7 2012-03-25T09:09:17Z 2936.7 2012-03-25T09:09:18Z 2945.9 2012-03-25T09:10:14Z 2952.2 2012-03-25T09:10:59Z 2952.1 2012-03-25T09:11:00Z 2961.3 2012-03-25T09:12:05Z 2961.3 2012-03-25T09:12:06Z 2970.9 2012-03-25T09:13:08Z 2971.2 2012-03-25T09:13:09Z 2977.1 2012-03-25T09:14:04Z 2980.7 2012-03-25T09:14:27Z 2980.9 2012-03-25T09:14:28Z 2990.6 2012-03-25T09:15:35Z 2990.6 2012-03-25T09:15:36Z 3002.7 2012-03-25T09:17:06Z 3002.9 2012-03-25T09:17:07Z 3014.9 2012-03-25T09:18:53Z 3015.2 2012-03-25T09:18:54Z 3021.6 2012-03-25T09:20:02Z 3029.7 2012-03-25T09:21:29Z 3029.8 2012-03-25T09:21:30Z 3037.6 2012-03-25T09:23:22Z 3041.7 2012-03-25T09:24:13Z 3045.3 2012-03-25T09:24:32Z 3045.5 2012-03-25T09:24:33Z 3050.8 2012-03-25T09:25:34Z 3050.8 2012-03-25T09:25:35Z 3061.8 2012-03-25T09:26:49Z 3061.7 2012-03-25T09:26:50Z 3069.3 2012-03-25T09:27:38Z 3072.3 2012-03-25T09:27:58Z 3072 2012-03-25T09:27:59Z 3070.6 2012-03-25T09:45:19Z 3073.7 2012-03-25T09:49:42Z 3073.6 2012-03-25T09:49:43Z 3075.3 2012-03-25T09:54:27Z 3070.7 2012-03-25T09:55:50Z 3070.1 2012-03-25T09:58:07Z 3070.3 2012-03-25T09:58:08Z 3070 2012-03-25T09:59:23Z 3069.9 2012-03-25T10:00:52Z 3070.1 2012-03-25T10:00:53Z 3064.7 2012-03-25T10:02:33Z 3057.2 2012-03-25T10:02:45Z 3053.8 2012-03-25T10:02:50Z 3049.4 2012-03-25T10:03:37Z 3049 2012-03-25T10:03:38Z 3047 2012-03-25T10:04:10Z 3044.5 2012-03-25T10:04:39Z 3044.2 2012-03-25T10:04:40Z 3039.2 2012-03-25T10:05:14Z 3035.7 2012-03-25T10:05:31Z 3033.6 2012-03-25T10:05:37Z 3030.1 2012-03-25T10:05:45Z 3029.9 2012-03-25T10:05:46Z 3017.5 2012-03-25T10:06:08Z 3005.4 2012-03-25T10:06:37Z 2999.3 2012-03-25T10:06:41Z 2993.1 2012-03-25T10:06:46Z 2986.2 2012-03-25T10:06:50Z 2985.3 2012-03-25T10:06:51Z 2977.6 2012-03-25T10:06:58Z 2971.1 2012-03-25T10:07:03Z 2966.9 2012-03-25T10:07:06Z 2963 2012-03-25T10:07:10Z 2958.3 2012-03-25T10:07:13Z 2952.1 2012-03-25T10:07:18Z 2948 2012-03-25T10:07:22Z 2944.7 2012-03-25T10:07:25Z 2933.9 2012-03-25T10:07:38Z 2931.9 2012-03-25T10:08:45Z 2931.3 2012-03-25T10:08:46Z 2927.2 2012-03-25T10:08:50Z 2923 2012-03-25T10:08:53Z 2918.2 2012-03-25T10:08:56Z 2913.6 2012-03-25T10:08:59Z 2907.8 2012-03-25T10:09:03Z 2903.3 2012-03-25T10:09:06Z 2897.1 2012-03-25T10:09:10Z 2894.1 2012-03-25T10:09:12Z 2892.1 2012-03-25T10:09:14Z 2886.5 2012-03-25T10:09:18Z 2882.5 2012-03-25T10:09:21Z 2876 2012-03-25T10:09:25Z 2871.8 2012-03-25T10:09:28Z 2866 2012-03-25T10:09:33Z 2864.1 2012-03-25T10:09:35Z 2861.2 2012-03-25T10:09:38Z 2858.1 2012-03-25T10:09:41Z 2855 2012-03-25T10:09:44Z 2851.2 2012-03-25T10:09:49Z 2850.8 2012-03-25T10:09:50Z 2846.5 2012-03-25T10:10:45Z 2844.2 2012-03-25T10:10:49Z 2842.2 2012-03-25T10:10:52Z 2841.4 2012-03-25T10:10:53Z 2839.9 2012-03-25T10:10:58Z 2838.5 2012-03-25T10:11:01Z 2837.5 2012-03-25T10:11:05Z 2835.9 2012-03-25T10:11:11Z 2834.2 2012-03-25T10:11:16Z 2832.2 2012-03-25T10:11:19Z 2829.1 2012-03-25T10:11:22Z 2825.4 2012-03-25T10:11:25Z 2820.8 2012-03-25T10:11:29Z 2819.6 2012-03-25T10:11:31Z 2816.4 2012-03-25T10:11:33Z 2813.9 2012-03-25T10:11:35Z 2811.5 2012-03-25T10:11:37Z 2808.7 2012-03-25T10:11:39Z 2804.8 2012-03-25T10:11:42Z 2801.4 2012-03-25T10:11:45Z 2797.4 2012-03-25T10:11:48Z 2792.7 2012-03-25T10:11:51Z 2788.7 2012-03-25T10:11:54Z 2788 2012-03-25T10:11:55Z 2785.6 2012-03-25T10:11:58Z 2783.3 2012-03-25T10:12:05Z 2782.5 2012-03-25T10:14:54Z 2782 2012-03-25T10:14:55Z 2778.3 2012-03-25T10:15:06Z 2775.6 2012-03-25T10:15:10Z 2773.4 2012-03-25T10:15:14Z 2771.9 2012-03-25T10:15:18Z 2767.5 2012-03-25T10:15:26Z 2764.2 2012-03-25T10:15:30Z 2761.7 2012-03-25T10:15:33Z 2758.8 2012-03-25T10:15:35Z 2754.5 2012-03-25T10:15:39Z 2749.1 2012-03-25T10:15:43Z 2746.5 2012-03-25T10:15:47Z 2743.7 2012-03-25T10:15:51Z 2739.7 2012-03-25T10:16:47Z 2739.3 2012-03-25T10:16:48Z 2735 2012-03-25T10:16:54Z 2732.5 2012-03-25T10:16:57Z 2730.1 2012-03-25T10:17:01Z 2727.2 2012-03-25T10:17:05Z 2723.5 2012-03-25T10:17:13Z 2721.3 2012-03-25T10:17:17Z 2718.7 2012-03-25T10:17:22Z 2715.3 2012-03-25T10:17:27Z 2714.2 2012-03-25T10:17:34Z 2713.7 2012-03-25T10:17:40Z 2712.5 2012-03-25T10:17:45Z 2711.9 2012-03-25T10:17:50Z 2711.8 2012-03-25T10:17:51Z 2707.5 2012-03-25T10:18:01Z 2704.2 2012-03-25T10:18:07Z 2699.1 2012-03-25T10:18:12Z 2696.1 2012-03-25T10:18:20Z 2694.2 2012-03-25T10:18:27Z 2690.5 2012-03-25T10:18:37Z 2684.3 2012-03-25T10:18:45Z 2675.7 2012-03-25T10:18:58Z 2674.9 2012-03-25T10:18:59Z 2665.8 2012-03-25T10:19:28Z 2664.9 2012-03-25T10:19:32Z 2663.1 2012-03-25T10:19:36Z 2662.2 2012-03-25T10:19:41Z 2662.1 2012-03-25T10:19:44Z 2660.8 2012-03-25T10:19:47Z 2658.8 2012-03-25T10:19:50Z 2658.4 2012-03-25T10:19:52Z 2657.3 2012-03-25T10:19:54Z 2656.1 2012-03-25T10:19:57Z 2655.8 2012-03-25T10:20:00Z 2655.6 2012-03-25T10:20:01Z 2653.2 2012-03-25T10:22:10Z 2653 2012-03-25T10:22:11Z 2651.6 2012-03-25T10:22:19Z 2648.9 2012-03-25T10:22:21Z 2643.9 2012-03-25T10:22:24Z 2639.1 2012-03-25T10:22:27Z 2634.1 2012-03-25T10:22:30Z 2624.2 2012-03-25T10:22:57Z 2623.7 2012-03-25T10:23:02Z 2620.1 2012-03-25T10:23:07Z 2616.8 2012-03-25T10:23:12Z 2615.8 2012-03-25T10:23:13Z 2609.2 2012-03-25T10:23:19Z 2603.8 2012-03-25T10:23:26Z 2603 2012-03-25T10:23:28Z 2602 2012-03-25T10:23:29Z 2601.3 2012-03-25T10:23:30Z 2600.5 2012-03-25T10:23:31Z 2599.6 2012-03-25T10:23:33Z 2599 2012-03-25T10:23:35Z 2596.9 2012-03-25T10:23:38Z 2594.1 2012-03-25T10:23:41Z 2590.3 2012-03-25T10:23:44Z 2579.6 2012-03-25T10:24:05Z 2579 2012-03-25T10:24:11Z 2576.6 2012-03-25T10:24:14Z 2575.8 2012-03-25T10:24:15Z 2571.1 2012-03-25T10:24:19Z 2568.5 2012-03-25T10:24:21Z 2566.5 2012-03-25T10:24:23Z 2564.7 2012-03-25T10:24:27Z 2562.9 2012-03-25T10:24:29Z 2561.5 2012-03-25T10:24:31Z 2560.2 2012-03-25T10:24:33Z 2558.9 2012-03-25T10:24:35Z 2558.3 2012-03-25T10:24:36Z 2557.8 2012-03-25T10:24:37Z 2556.7 2012-03-25T10:24:38Z 2555.8 2012-03-25T10:24:39Z 2555.6 2012-03-25T10:24:40Z 2555.5 2012-03-25T10:24:41Z 2554.7 2012-03-25T10:24:42Z 2554 2012-03-25T10:24:43Z 2553.5 2012-03-25T10:24:44Z 2552.9 2012-03-25T10:24:45Z 2552.4 2012-03-25T10:24:46Z 2551.9 2012-03-25T10:24:47Z 2551.5 2012-03-25T10:24:48Z 2551.1 2012-03-25T10:24:50Z 2550.3 2012-03-25T10:24:53Z 2549.4 2012-03-25T10:24:56Z 2547.5 2012-03-25T10:24:58Z 2543.4 2012-03-25T10:25:01Z 2541.3 2012-03-25T10:25:03Z 2537.9 2012-03-25T10:25:05Z 2534.6 2012-03-25T10:25:07Z 2531.3 2012-03-25T10:25:09Z 2527.6 2012-03-25T10:25:11Z 2524.1 2012-03-25T10:25:13Z 2521.5 2012-03-25T10:25:15Z 2519.5 2012-03-25T10:25:16Z 2515.9 2012-03-25T10:25:18Z 2511.7 2012-03-25T10:25:20Z 2508.5 2012-03-25T10:25:22Z 2506.7 2012-03-25T10:25:23Z 2505.4 2012-03-25T10:25:24Z 2504.2 2012-03-25T10:25:25Z 2502.7 2012-03-25T10:25:27Z 2501.5 2012-03-25T10:25:29Z 2500.4 2012-03-25T10:25:30Z 2497.6 2012-03-25T10:25:32Z 2496.2 2012-03-25T10:25:33Z 2495.1 2012-03-25T10:25:34Z 2493.3 2012-03-25T10:25:35Z 2491.9 2012-03-25T10:25:36Z 2489.8 2012-03-25T10:25:37Z 2488.3 2012-03-25T10:25:38Z 2486.5 2012-03-25T10:25:39Z 2485.2 2012-03-25T10:25:40Z 2484.3 2012-03-25T10:25:41Z 2482.8 2012-03-25T10:25:42Z 2480.3 2012-03-25T10:25:44Z 2479.3 2012-03-25T10:25:45Z 2477.5 2012-03-25T10:25:46Z 2475.1 2012-03-25T10:25:48Z 2473 2012-03-25T10:25:49Z 2471.5 2012-03-25T10:25:50Z 2469.3 2012-03-25T10:25:51Z 2467.7 2012-03-25T10:25:52Z 2466.5 2012-03-25T10:25:53Z 2464.5 2012-03-25T10:25:54Z 2463 2012-03-25T10:25:55Z 2460.6 2012-03-25T10:25:56Z 2458.9 2012-03-25T10:25:57Z 2454.3 2012-03-25T10:25:59Z 2450.3 2012-03-25T10:26:03Z 2447.5 2012-03-25T10:27:09Z 2446.9 2012-03-25T10:27:10Z 2445.3 2012-03-25T10:27:13Z 2444.1 2012-03-25T10:27:14Z 2443.2 2012-03-25T10:27:15Z 2442.6 2012-03-25T10:27:16Z 2440.9 2012-03-25T10:27:17Z 2439.7 2012-03-25T10:27:18Z 2436.2 2012-03-25T10:27:20Z 2433.8 2012-03-25T10:27:21Z 2430.7 2012-03-25T10:27:23Z 2427.2 2012-03-25T10:27:25Z 2423.2 2012-03-25T10:27:27Z 2420.1 2012-03-25T10:27:29Z 2416.3 2012-03-25T10:27:31Z 2412.2 2012-03-25T10:27:33Z 2410.5 2012-03-25T10:27:34Z 2409.2 2012-03-25T10:27:35Z 2404.8 2012-03-25T10:27:37Z 2401.2 2012-03-25T10:27:39Z 2396.8 2012-03-25T10:27:41Z 2393.2 2012-03-25T10:27:43Z 2391.5 2012-03-25T10:27:44Z 2388.6 2012-03-25T10:27:45Z 2384.7 2012-03-25T10:27:47Z 2380.6 2012-03-25T10:27:49Z 2377.9 2012-03-25T10:27:50Z 2375.9 2012-03-25T10:27:51Z 2370.9 2012-03-25T10:27:53Z 2359.8 2012-03-25T10:30:13Z 2359.7 2012-03-25T10:30:14Z 2357.1 2012-03-25T10:30:17Z 2354.4 2012-03-25T10:30:19Z 2353.2 2012-03-25T10:30:20Z 2352.4 2012-03-25T10:30:21Z 2348.4 2012-03-25T10:30:23Z 2344 2012-03-25T10:30:25Z 2337.4 2012-03-25T10:30:29Z 2334.4 2012-03-25T10:30:31Z 2333.4 2012-03-25T10:30:32Z 2332.6 2012-03-25T10:30:33Z 2330.2 2012-03-25T10:30:34Z 2328.5 2012-03-25T10:30:35Z 2325.9 2012-03-25T10:30:36Z 2323.9 2012-03-25T10:30:37Z 2320.9 2012-03-25T10:30:38Z 2318.7 2012-03-25T10:30:39Z 2317.1 2012-03-25T10:30:40Z 2314.7 2012-03-25T10:30:41Z 2312.9 2012-03-25T10:30:42Z 2310.1 2012-03-25T10:30:43Z 2308.1 2012-03-25T10:30:44Z 2306.6 2012-03-25T10:30:45Z 2303.6 2012-03-25T10:30:46Z 2301.3 2012-03-25T10:30:47Z 2298.2 2012-03-25T10:30:48Z 2295.8 2012-03-25T10:30:49Z 2293.1 2012-03-25T10:30:50Z 2291 2012-03-25T10:30:51Z 2289.5 2012-03-25T10:30:52Z 2284.8 2012-03-25T10:30:54Z 2277.8 2012-03-25T10:31:44Z 2277.7 2012-03-25T10:31:45Z 2275.4 2012-03-25T10:32:27Z 2273.7 2012-03-25T10:32:29Z 2270.9 2012-03-25T10:32:31Z 2268.6 2012-03-25T10:32:32Z 2267 2012-03-25T10:32:33Z 2265.7 2012-03-25T10:32:34Z 2263.8 2012-03-25T10:32:35Z 2262.4 2012-03-25T10:32:36Z 2259.6 2012-03-25T10:32:37Z 2257.5 2012-03-25T10:32:38Z 2254.8 2012-03-25T10:32:39Z 2252.9 2012-03-25T10:32:40Z 2249.3 2012-03-25T10:32:42Z 2245.5 2012-03-25T10:32:44Z 2243.8 2012-03-25T10:32:45Z 2242.5 2012-03-25T10:32:46Z 2238.7 2012-03-25T10:32:49Z 2236.8 2012-03-25T10:32:51Z 2235.4 2012-03-25T10:32:53Z 2233.2 2012-03-25T10:32:54Z 2231.7 2012-03-25T10:32:55Z 2227.4 2012-03-25T10:32:57Z 2225.1 2012-03-25T10:32:58Z 2223.3 2012-03-25T10:32:59Z 2222 2012-03-25T10:33:00Z 2215.8 2012-03-25T10:33:03Z 2209.5 2012-03-25T10:35:40Z 2209.3 2012-03-25T10:35:41Z 2206.1 2012-03-25T10:35:45Z 2203.2 2012-03-25T10:35:48Z 2201.5 2012-03-25T10:35:50Z 2199.1 2012-03-25T10:35:52Z 2196.3 2012-03-25T10:35:54Z 2193.2 2012-03-25T10:35:56Z 2191.7 2012-03-25T10:35:57Z 2189.1 2012-03-25T10:35:59Z 2186.1 2012-03-25T10:36:02Z 2184.2 2012-03-25T10:36:04Z 2183.3 2012-03-25T10:36:05Z 2182 2012-03-25T10:36:06Z 2178.9 2012-03-25T10:36:08Z 2177.3 2012-03-25T10:36:09Z 2176.1 2012-03-25T10:36:10Z 2172.1 2012-03-25T10:36:12Z 2169.2 2012-03-25T10:36:14Z 2166.1 2012-03-25T10:36:16Z 2163 2012-03-25T10:36:18Z 2159.5 2012-03-25T10:36:20Z 2156.9 2012-03-25T10:36:22Z 2154.2 2012-03-25T10:36:24Z 2151.5 2012-03-25T10:36:26Z 2148.1 2012-03-25T10:36:28Z 2147 2012-03-25T10:36:29Z 2145.6 2012-03-25T10:36:30Z 2143.1 2012-03-25T10:36:32Z 2142 2012-03-25T10:36:33Z 2140.2 2012-03-25T10:36:34Z 2138.9 2012-03-25T10:36:35Z 2137.8 2012-03-25T10:36:36Z 2136.5 2012-03-25T10:36:37Z 2135.4 2012-03-25T10:36:38Z 2134 2012-03-25T10:36:39Z 2133 2012-03-25T10:36:40Z 2131 2012-03-25T10:36:42Z 2130.4 2012-03-25T10:36:43Z 2129.6 2012-03-25T10:36:47Z 2128.1 2012-03-25T10:37:13Z 2126.9 2012-03-25T10:37:17Z 2125.4 2012-03-25T10:37:19Z 2124.2 2012-03-25T10:37:21Z 2121.9 2012-03-25T10:37:23Z 2118.6 2012-03-25T10:37:25Z 2116 2012-03-25T10:37:27Z 2115 2012-03-25T10:37:28Z 2113.1 2012-03-25T10:37:29Z 2111.7 2012-03-25T10:37:30Z 2109.8 2012-03-25T10:37:31Z 2108.4 2012-03-25T10:37:32Z 2106.1 2012-03-25T10:37:34Z 2104.4 2012-03-25T10:37:36Z 2103.9 2012-03-25T10:37:37Z 2102.3 2012-03-25T10:37:38Z 2101 2012-03-25T10:37:39Z 2100.1 2012-03-25T10:37:40Z 2097.8 2012-03-25T10:37:41Z 2096.1 2012-03-25T10:37:42Z 2094.9 2012-03-25T10:37:43Z 2094.1 2012-03-25T10:37:44Z 2093.4 2012-03-25T10:37:45Z 2091.4 2012-03-25T10:37:47Z 2089.7 2012-03-25T10:37:49Z 2087.9 2012-03-25T10:37:51Z 2087.3 2012-03-25T10:37:52Z 2086.2 2012-03-25T10:37:53Z 2085.4 2012-03-25T10:37:54Z 2083.7 2012-03-25T10:37:55Z 2082.4 2012-03-25T10:37:56Z 2081 2012-03-25T10:37:57Z 2080 2012-03-25T10:37:58Z 2079.2 2012-03-25T10:37:59Z 2078.2 2012-03-25T10:38:00Z 2077.5 2012-03-25T10:38:01Z 2076.8 2012-03-25T10:38:02Z 2076.3 2012-03-25T10:38:03Z 2075.9 2012-03-25T10:38:04Z 2074.9 2012-03-25T10:38:05Z 2074.1 2012-03-25T10:38:06Z 2072.4 2012-03-25T10:38:07Z 2071.3 2012-03-25T10:38:09Z 2071.6 2012-03-25T10:38:13Z 2068.4 2012-03-25T10:38:59Z 2068.1 2012-03-25T10:39:00Z 2065.4 2012-03-25T10:39:03Z 2063 2012-03-25T10:39:05Z 2059.4 2012-03-25T10:39:07Z 2053.7 2012-03-25T10:39:11Z 2050.3 2012-03-25T10:39:14Z 2045.6 2012-03-25T10:39:20Z 2041.2 2012-03-25T10:39:23Z 2035.8 2012-03-25T10:39:26Z 2026.2 2012-03-25T10:39:33Z 2020.8 2012-03-25T10:39:40Z 2015.3 2012-03-25T10:39:46Z 2011.5 2012-03-25T10:39:49Z 2007.5 2012-03-25T10:39:52Z 2003.3 2012-03-25T10:39:55Z 1997.6 2012-03-25T10:39:58Z 1990.5 2012-03-25T10:41:37Z 1990.5 2012-03-25T10:41:38Z 1987.2 2012-03-25T10:41:43Z 1983.8 2012-03-25T10:41:45Z 1980.1 2012-03-25T10:41:47Z 1977.6 2012-03-25T10:41:49Z 1974.9 2012-03-25T10:41:51Z 1970.5 2012-03-25T10:41:53Z 1967.7 2012-03-25T10:41:55Z 1966.7 2012-03-25T10:41:56Z 1961.7 2012-03-25T10:41:58Z 1957.8 2012-03-25T10:42:00Z 1953.8 2012-03-25T10:42:02Z 1949.5 2012-03-25T10:42:04Z 1946.1 2012-03-25T10:42:06Z 1942.1 2012-03-25T10:42:08Z 1937.6 2012-03-25T10:42:10Z 1933.5 2012-03-25T10:42:12Z 1930.6 2012-03-25T10:42:14Z 1927.3 2012-03-25T10:42:16Z 1924.6 2012-03-25T10:42:18Z 1921.9 2012-03-25T10:42:20Z 1919 2012-03-25T10:42:22Z 1916.4 2012-03-25T10:42:23Z 1913 2012-03-25T10:42:25Z 1909.8 2012-03-25T10:42:27Z 1906.6 2012-03-25T10:42:29Z 1903.3 2012-03-25T10:42:31Z 1900 2012-03-25T10:42:33Z 1896.7 2012-03-25T10:42:35Z 1894.6 2012-03-25T10:42:37Z 1890.9 2012-03-25T10:42:39Z 1889.3 2012-03-25T10:42:40Z 1883.4 2012-03-25T10:42:43Z 1880 2012-03-25T10:42:45Z 1872 2012-03-25T10:42:57Z 1870.8 2012-03-25T10:43:37Z 1868 2012-03-25T10:44:33Z 1867.3 2012-03-25T10:44:34Z 1865.5 2012-03-25T10:44:40Z 1862.3 2012-03-25T10:44:43Z 1859.9 2012-03-25T10:44:47Z 1857.3 2012-03-25T10:44:50Z 1854 2012-03-25T10:44:53Z 1850.2 2012-03-25T10:44:56Z 1846.1 2012-03-25T10:44:59Z 1836 2012-03-25T10:45:16Z 1833.1 2012-03-25T10:45:22Z 1829.7 2012-03-25T10:45:26Z 1826.1 2012-03-25T10:45:29Z 1821.8 2012-03-25T10:45:34Z 1821.5 2012-03-25T10:45:35Z 1816 2012-03-25T10:45:41Z 1813.3 2012-03-25T10:45:44Z 1809 2012-03-25T10:45:49Z 1805.9 2012-03-25T10:45:53Z 1804.4 2012-03-25T10:45:55Z 1802 2012-03-25T10:45:58Z 1797.8 2012-03-25T10:46:20Z 1794.6 2012-03-25T10:46:31Z 1792.2 2012-03-25T10:46:34Z 1789.5 2012-03-25T10:46:37Z 1788.7 2012-03-25T10:46:38Z 1783.1 2012-03-25T10:46:43Z 1779.3 2012-03-25T10:46:47Z 1776.4 2012-03-25T10:46:49Z 1773.7 2012-03-25T10:46:51Z 1772 2012-03-25T10:46:53Z 1768.8 2012-03-25T10:46:55Z 1766.6 2012-03-25T10:46:57Z 1762.9 2012-03-25T10:47:00Z 1757.3 2012-03-25T10:47:03Z 1749.8 2012-03-25T10:47:24Z 1745.2 2012-03-25T10:47:35Z 1741.2 2012-03-25T10:47:56Z 1741.1 2012-03-25T10:47:57Z 1739.4 2012-03-25T10:47:58Z 1736.6 2012-03-25T10:48:01Z 1732.5 2012-03-25T10:48:13Z 1730.4 2012-03-25T10:48:16Z 1726.4 2012-03-25T10:48:22Z 1723.7 2012-03-25T10:48:47Z 1722.8 2012-03-25T10:49:24Z 1722.7 2012-03-25T10:49:25Z 1719.1 2012-03-25T10:49:31Z 1715.6 2012-03-25T10:49:34Z 1711.4 2012-03-25T10:49:37Z 1707.2 2012-03-25T10:49:56Z 1704.4 2012-03-25T10:50:02Z 1702.8 2012-03-25T10:50:04Z 1699.7 2012-03-25T10:50:07Z 1696.4 2012-03-25T10:50:11Z 1694.2 2012-03-25T10:50:16Z 1692.8 2012-03-25T10:50:19Z 1688.8 2012-03-25T10:50:22Z 1686.3 2012-03-25T10:50:25Z 1685.1 2012-03-25T10:50:26Z 1681 2012-03-25T10:50:30Z 1679 2012-03-25T10:50:32Z 1676.2 2012-03-25T10:50:35Z 1672.2 2012-03-25T10:50:38Z 1668.8 2012-03-25T10:50:41Z 1665.1 2012-03-25T10:50:55Z 1666 2012-03-25T10:51:17Z 1665.6 2012-03-25T10:51:36Z 1664.9 2012-03-25T10:51:37Z 1662.3 2012-03-25T10:51:41Z 1660 2012-03-25T10:51:44Z 1657.7 2012-03-25T10:51:47Z 1655.2 2012-03-25T10:51:49Z 1650.4 2012-03-25T10:51:56Z 1646.4 2012-03-25T10:52:02Z 1645.1 2012-03-25T10:52:04Z 1642.7 2012-03-25T10:52:09Z 1640.1 2012-03-25T10:52:22Z 1634.5 2012-03-25T10:52:36Z 1632.9 2012-03-25T10:52:38Z 1632.3 2012-03-25T10:52:39Z 1629.7 2012-03-25T10:52:42Z 1628 2012-03-25T10:52:44Z 1626.9 2012-03-25T10:52:46Z 1625.1 2012-03-25T10:52:49Z 1622.4 2012-03-25T10:52:55Z 1619.8 2012-03-25T10:52:59Z 1618.5 2012-03-25T10:53:01Z 1617 2012-03-25T10:53:03Z 1614 2012-03-25T10:53:08Z 1609.6 2012-03-25T10:53:13Z 1607.3 2012-03-25T10:53:16Z 1604.1 2012-03-25T10:53:19Z 1603.3 2012-03-25T10:53:20Z 1602.2 2012-03-25T10:53:21Z 1601.3 2012-03-25T10:53:22Z 1599 2012-03-25T10:53:24Z 1596.8 2012-03-25T10:53:27Z 1595.9 2012-03-25T10:53:31Z 1591.4 2012-03-25T10:54:00Z 1591.8 2012-03-25T10:54:01Z 1588.2 2012-03-25T10:54:36Z 1587.1 2012-03-25T10:54:40Z 1585 2012-03-25T10:54:44Z 1583.8 2012-03-25T10:54:46Z 1582.2 2012-03-25T10:54:49Z 1577.1 2012-03-25T10:54:56Z 1575.4 2012-03-25T10:55:00Z 1573.4 2012-03-25T10:55:04Z 1572.6 2012-03-25T10:55:05Z 1565.5 2012-03-25T10:55:25Z 1564.9 2012-03-25T10:55:27Z 1562.7 2012-03-25T10:55:32Z 1560.8 2012-03-25T10:55:36Z 1559 2012-03-25T10:55:41Z 1556.9 2012-03-25T10:55:46Z 1555.1 2012-03-25T10:55:50Z 1551.5 2012-03-25T10:55:56Z 1550.5 2012-03-25T10:56:02Z 1548.7 2012-03-25T10:56:05Z 1548.3 2012-03-25T10:56:06Z 1542.4 2012-03-25T10:56:31Z 1537.7 2012-03-25T10:56:57Z 1536.8 2012-03-25T10:58:08Z 1536.5 2012-03-25T10:58:09Z 1533.3 2012-03-25T10:58:18Z 1532 2012-03-25T10:58:23Z 1530.9 2012-03-25T10:58:27Z 1529.9 2012-03-25T10:58:53Z 1527.2 2012-03-25T10:59:00Z 1526.3 2012-03-25T10:59:02Z 1525 2012-03-25T10:59:04Z 1523.5 2012-03-25T10:59:06Z 1521.4 2012-03-25T10:59:09Z 1520.7 2012-03-25T10:59:10Z 1516 2012-03-25T10:59:21Z 1512.1 2012-03-25T10:59:45Z 1510.2 2012-03-25T10:59:50Z 1507.2 2012-03-25T11:00:02Z 1503.9 2012-03-25T11:00:11Z 1503.9 2012-03-25T11:00:12Z 1502.9 2012-03-25T11:00:25Z 1499.8 2012-03-25T11:00:28Z 1497.4 2012-03-25T11:00:31Z 1496 2012-03-25T11:00:33Z 1492.8 2012-03-25T11:00:40Z 1491.2 2012-03-25T11:00:43Z 1489 2012-03-25T11:00:49Z 1487.2 2012-03-25T11:00:53Z 1484.6 2012-03-25T11:00:58Z 1482.5 2012-03-25T11:01:02Z 1481.6 2012-03-25T11:01:04Z 1477.8 2012-03-25T11:01:14Z 1477.5 2012-03-25T11:01:15Z 1473.5 2012-03-25T11:01:25Z 1471.8 2012-03-25T11:01:28Z 1469.1 2012-03-25T11:01:50Z 1466.8 2012-03-25T11:01:59Z 1463.6 2012-03-25T11:02:09Z 1461.8 2012-03-25T11:02:12Z 1460.1 2012-03-25T11:02:15Z 1459.4 2012-03-25T11:02:16Z 1456.6 2012-03-25T11:02:25Z 1454.1 2012-03-25T11:02:31Z 1451.8 2012-03-25T11:02:38Z 1449.7 2012-03-25T11:02:43Z 1447.6 2012-03-25T11:02:48Z 1447 2012-03-25T11:02:52Z 1445.1 2012-03-25T11:03:00Z 1443.7 2012-03-25T11:03:04Z 1441.6 2012-03-25T11:03:07Z 1439.1 2012-03-25T11:03:11Z 1437.7 2012-03-25T11:03:14Z 1437 2012-03-25T11:03:16Z 1436.7 2012-03-25T11:03:17Z 1432.8 2012-03-25T11:03:26Z 1429.4 2012-03-25T11:03:36Z 1427.2 2012-03-25T11:04:08Z 1424.2 2012-03-25T11:05:07Z 1424 2012-03-25T11:05:08Z 1425.7 2012-03-25T11:06:40Z 1421.8 2012-03-25T11:06:49Z 1418.8 2012-03-25T11:06:52Z 1415.9 2012-03-25T11:06:59Z 1414.6 2012-03-25T11:07:03Z 1413.1 2012-03-25T11:07:07Z 1411.4 2012-03-25T11:07:10Z 1408.3 2012-03-25T11:07:15Z 1407.1 2012-03-25T11:07:19Z 1405.6 2012-03-25T11:07:22Z 1403.3 2012-03-25T11:07:26Z 1401.8 2012-03-25T11:07:30Z 1400.3 2012-03-25T11:07:33Z 1398.1 2012-03-25T11:07:36Z 1397 2012-03-25T11:07:39Z 1395.6 2012-03-25T11:07:42Z 1395.1 2012-03-25T11:07:43Z 1390.4 2012-03-25T11:07:52Z 1388.9 2012-03-25T11:08:00Z 1388.4 2012-03-25T11:08:03Z 1386.6 2012-03-25T11:08:06Z 1383.2 2012-03-25T11:08:11Z 1382.4 2012-03-25T11:08:14Z 1381.7 2012-03-25T11:08:16Z 1379.7 2012-03-25T11:08:19Z 1378.5 2012-03-25T11:08:21Z 1377.1 2012-03-25T11:08:23Z 1374.8 2012-03-25T11:08:27Z 1372.5 2012-03-25T11:08:35Z 1371.7 2012-03-25T11:08:38Z 1370.3 2012-03-25T11:08:41Z 1368.4 2012-03-25T11:08:44Z 1368.1 2012-03-25T11:08:45Z 1367.6 2012-03-25T11:08:51Z 1365.9 2012-03-25T11:08:55Z 1364.9 2012-03-25T11:08:58Z 1363.8 2012-03-25T11:09:00Z 1361.8 2012-03-25T11:09:02Z 1360.3 2012-03-25T11:09:04Z 1358.7 2012-03-25T11:09:06Z 1357.4 2012-03-25T11:09:09Z 1357.6 2012-03-25T11:09:12Z 1357.5 2012-03-25T11:09:15Z 1356.6 2012-03-25T11:09:17Z 1355.7 2012-03-25T11:09:19Z 1355 2012-03-25T11:09:21Z 1354.2 2012-03-25T11:09:24Z 1353.5 2012-03-25T11:09:27Z 1353.4 2012-03-25T11:09:30Z 1353.6 2012-03-25T11:09:34Z 1353.1 2012-03-25T11:09:39Z 1353.4 2012-03-25T11:09:46Z 1353.6 2012-03-25T11:09:47Z 1353.1 2012-03-25T11:10:02Z 1353 2012-03-25T11:10:07Z 1352.9 2012-03-25T11:10:13Z 1353.3 2012-03-25T11:10:37Z 1353.1 2012-03-25T11:11:14Z 1353.1 2012-03-25T11:11:15Z 1354.5 2012-03-25T11:11:32Z 1357.4 2012-03-25T11:11:43Z 1358.4 2012-03-25T11:11:56Z 1359 2012-03-25T11:12:46Z 1359 2012-03-25T11:12:46Z