Tour des lacs de Belledone 1129.5 2012-06-16T07:32:27Z 1129.3 2012-06-16T07:32:28Z 1129.2 2012-06-16T07:33:37Z 1129.1 2012-06-16T07:33:51Z 1127.9 2012-06-16T07:33:58Z 1128.8 2012-06-16T07:34:06Z 1128.7 2012-06-16T07:34:15Z 1127.8 2012-06-16T07:34:22Z 1127.9 2012-06-16T07:34:30Z 1128 2012-06-16T07:34:38Z 1128 2012-06-16T07:34:39Z 1127.4 2012-06-16T07:34:58Z 1128.7 2012-06-16T07:35:07Z 1128 2012-06-16T07:35:16Z 1128.8 2012-06-16T07:35:22Z 1130 2012-06-16T07:35:29Z 1129.1 2012-06-16T07:35:36Z 1129.4 2012-06-16T07:35:42Z 1129.4 2012-06-16T07:35:43Z 1130.1 2012-06-16T07:35:54Z 1130.8 2012-06-16T07:36:01Z 1131.2 2012-06-16T07:36:07Z 1130.9 2012-06-16T07:36:13Z 1130.7 2012-06-16T07:36:20Z 1131.1 2012-06-16T07:36:27Z 1131.3 2012-06-16T07:36:33Z 1130.8 2012-06-16T07:36:39Z 1131.4 2012-06-16T07:36:45Z 1131.2 2012-06-16T07:36:46Z 1131 2012-06-16T07:36:58Z 1131 2012-06-16T07:37:03Z 1131.7 2012-06-16T07:37:09Z 1132 2012-06-16T07:37:17Z 1132.6 2012-06-16T07:37:23Z 1132.6 2012-06-16T07:37:29Z 1132.3 2012-06-16T07:37:36Z 1133.2 2012-06-16T07:37:42Z 1133.2 2012-06-16T07:37:48Z 1133 2012-06-16T07:37:49Z 1133.8 2012-06-16T07:38:01Z 1134.4 2012-06-16T07:38:08Z 1133.5 2012-06-16T07:38:14Z 1133.4 2012-06-16T07:38:21Z 1133.8 2012-06-16T07:38:27Z 1133.5 2012-06-16T07:38:33Z 1134.2 2012-06-16T07:38:39Z 1134.4 2012-06-16T07:38:46Z 1136 2012-06-16T07:38:53Z 1135.8 2012-06-16T07:38:54Z 1136.2 2012-06-16T07:39:05Z 1136.3 2012-06-16T07:39:11Z 1137.2 2012-06-16T07:39:17Z 1137.4 2012-06-16T07:39:24Z 1138.2 2012-06-16T07:39:30Z 1137.8 2012-06-16T07:39:36Z 1138.3 2012-06-16T07:39:41Z 1138.5 2012-06-16T07:39:47Z 1138.3 2012-06-16T07:39:53Z 1138.2 2012-06-16T07:39:58Z 1138.3 2012-06-16T07:39:59Z 1137.7 2012-06-16T07:40:12Z 1137 2012-06-16T07:40:20Z 1136.4 2012-06-16T07:40:29Z 1134.3 2012-06-16T07:40:36Z 1132.8 2012-06-16T07:40:43Z 1132.6 2012-06-16T07:40:50Z 1131.5 2012-06-16T07:40:55Z 1130.8 2012-06-16T07:41:02Z 1131 2012-06-16T07:41:03Z 1129.7 2012-06-16T07:41:13Z 1129 2012-06-16T07:41:20Z 1129.7 2012-06-16T07:41:29Z 1129 2012-06-16T07:41:43Z 1129.3 2012-06-16T07:41:55Z 1129.8 2012-06-16T07:42:06Z 1129.8 2012-06-16T07:42:07Z 1132.1 2012-06-16T07:42:52Z 1133 2012-06-16T07:42:59Z 1132.8 2012-06-16T07:43:06Z 1133.4 2012-06-16T07:43:14Z 1133.2 2012-06-16T07:43:15Z 1132.7 2012-06-16T07:43:26Z 1132 2012-06-16T07:43:32Z 1133.3 2012-06-16T07:43:41Z 1134.1 2012-06-16T07:43:49Z 1134.5 2012-06-16T07:43:55Z 1133.4 2012-06-16T07:44:01Z 1134.1 2012-06-16T07:44:07Z 1134.2 2012-06-16T07:44:13Z 1134.7 2012-06-16T07:44:19Z 1134.9 2012-06-16T07:44:20Z 1135.4 2012-06-16T07:44:34Z 1135.8 2012-06-16T07:44:41Z 1137.4 2012-06-16T07:44:49Z 1137.8 2012-06-16T07:44:55Z 1138.8 2012-06-16T07:45:02Z 1139.8 2012-06-16T07:45:09Z 1140.8 2012-06-16T07:45:17Z 1141.7 2012-06-16T07:45:26Z 1141.7 2012-06-16T07:45:27Z 1144.7 2012-06-16T07:45:41Z 1146.2 2012-06-16T07:45:49Z 1148.1 2012-06-16T07:45:58Z 1148.5 2012-06-16T07:46:05Z 1149.1 2012-06-16T07:46:12Z 1150.1 2012-06-16T07:46:21Z 1151.7 2012-06-16T07:46:29Z 1151.9 2012-06-16T07:46:30Z 1154.4 2012-06-16T07:46:43Z 1155.9 2012-06-16T07:46:53Z 1158 2012-06-16T07:47:00Z 1158.2 2012-06-16T07:47:08Z 1158.3 2012-06-16T07:47:15Z 1158.5 2012-06-16T07:47:22Z 1157.6 2012-06-16T07:47:30Z 1158 2012-06-16T07:47:36Z 1158.3 2012-06-16T07:47:37Z 1160.4 2012-06-16T07:47:49Z 1160.2 2012-06-16T07:47:55Z 1160.8 2012-06-16T07:48:00Z 1161.7 2012-06-16T07:48:07Z 1162.2 2012-06-16T07:48:14Z 1163.2 2012-06-16T07:48:21Z 1163.8 2012-06-16T07:48:28Z 1164.6 2012-06-16T07:48:36Z 1165.4 2012-06-16T07:48:44Z 1165.4 2012-06-16T07:48:45Z 1167.7 2012-06-16T07:49:01Z 1168.7 2012-06-16T07:49:09Z 1169.5 2012-06-16T07:49:17Z 1170.6 2012-06-16T07:49:25Z 1171.8 2012-06-16T07:49:33Z 1173.1 2012-06-16T07:49:40Z 1175.2 2012-06-16T07:49:48Z 1175.1 2012-06-16T07:49:49Z 1177.2 2012-06-16T07:50:03Z 1178.3 2012-06-16T07:50:11Z 1178.9 2012-06-16T07:50:19Z 1180.1 2012-06-16T07:50:28Z 1181.4 2012-06-16T07:50:36Z 1182.4 2012-06-16T07:50:45Z 1182.7 2012-06-16T07:50:53Z 1182.9 2012-06-16T07:50:54Z 1184.2 2012-06-16T07:51:08Z 1186.1 2012-06-16T07:51:15Z 1187.4 2012-06-16T07:51:24Z 1188.7 2012-06-16T07:51:38Z 1188.4 2012-06-16T07:51:47Z 1191 2012-06-16T07:51:57Z 1190.9 2012-06-16T07:51:58Z 1192.4 2012-06-16T07:52:12Z 1194.1 2012-06-16T07:52:22Z 1195.3 2012-06-16T07:52:31Z 1195.8 2012-06-16T07:52:41Z 1196.6 2012-06-16T07:52:50Z 1197.8 2012-06-16T07:53:00Z 1198.2 2012-06-16T07:53:01Z 1199.3 2012-06-16T07:53:15Z 1200.6 2012-06-16T07:53:21Z 1201.2 2012-06-16T07:53:27Z 1201.9 2012-06-16T07:53:35Z 1203.4 2012-06-16T07:53:43Z 1204.5 2012-06-16T07:53:52Z 1204.9 2012-06-16T07:54:01Z 1206.1 2012-06-16T07:54:09Z 1206.5 2012-06-16T07:54:10Z 1209.4 2012-06-16T07:54:28Z 1210.6 2012-06-16T07:54:37Z 1211.1 2012-06-16T07:54:45Z 1212.8 2012-06-16T07:54:53Z 1212.3 2012-06-16T07:55:01Z 1214 2012-06-16T07:55:10Z 1215 2012-06-16T07:55:21Z 1215.3 2012-06-16T07:55:22Z 1214.7 2012-06-16T07:55:38Z 1216.1 2012-06-16T07:55:45Z 1217.1 2012-06-16T07:55:53Z 1217 2012-06-16T07:56:00Z 1218.2 2012-06-16T07:56:08Z 1219.2 2012-06-16T07:56:18Z 1220.2 2012-06-16T07:56:25Z 1220.1 2012-06-16T07:56:26Z 1220.9 2012-06-16T07:56:39Z 1218.6 2012-06-16T07:56:51Z 1219.4 2012-06-16T07:57:01Z 1222.5 2012-06-16T07:57:18Z 1225.2 2012-06-16T07:57:35Z 1225.3 2012-06-16T07:57:36Z 1229.7 2012-06-16T07:58:01Z 1233.5 2012-06-16T07:58:19Z 1235.1 2012-06-16T07:58:35Z 1236.9 2012-06-16T07:58:45Z 1237 2012-06-16T07:58:46Z 1240.5 2012-06-16T07:59:03Z 1241 2012-06-16T07:59:12Z 1242.6 2012-06-16T07:59:23Z 1245 2012-06-16T07:59:34Z 1245.7 2012-06-16T07:59:45Z 1248.3 2012-06-16T07:59:54Z 1248.3 2012-06-16T07:59:55Z 1252.8 2012-06-16T08:00:24Z 1254.4 2012-06-16T08:00:35Z 1257.1 2012-06-16T08:00:49Z 1259.1 2012-06-16T08:00:59Z 1259.3 2012-06-16T08:01:00Z 1262.6 2012-06-16T08:01:20Z 1263 2012-06-16T08:01:28Z 1265.2 2012-06-16T08:01:38Z 1266.4 2012-06-16T08:01:50Z 1268.4 2012-06-16T08:02:03Z 1268.5 2012-06-16T08:02:04Z 1270.8 2012-06-16T08:02:24Z 1272.6 2012-06-16T08:02:35Z 1274 2012-06-16T08:02:46Z 1276.1 2012-06-16T08:02:58Z 1278.4 2012-06-16T08:03:10Z 1278.5 2012-06-16T08:03:11Z 1278.6 2012-06-16T08:03:37Z 1282.3 2012-06-16T08:03:52Z 1284 2012-06-16T08:04:07Z 1287 2012-06-16T08:04:26Z 1287.9 2012-06-16T08:04:28Z 1291 2012-06-16T08:04:50Z 1295 2012-06-16T08:05:06Z 1297.9 2012-06-16T08:05:24Z 1300.4 2012-06-16T08:05:37Z 1301.1 2012-06-16T08:05:38Z 1304.8 2012-06-16T08:06:03Z 1308 2012-06-16T08:06:16Z 1309.3 2012-06-16T08:06:27Z 1312 2012-06-16T08:06:42Z 1312.3 2012-06-16T08:06:43Z 1316.8 2012-06-16T08:07:04Z 1318.2 2012-06-16T08:07:27Z 1317.6 2012-06-16T08:07:52Z 1317.4 2012-06-16T08:07:53Z 1317.8 2012-06-16T08:08:43Z 1318.1 2012-06-16T08:08:49Z 1319.1 2012-06-16T08:09:22Z 1319.2 2012-06-16T08:09:23Z 1318.9 2012-06-16T08:10:00Z 1319.6 2012-06-16T08:10:07Z 1319.5 2012-06-16T08:10:13Z 1318 2012-06-16T08:10:26Z 1318.8 2012-06-16T08:10:28Z 1320.2 2012-06-16T08:11:25Z 1321.1 2012-06-16T08:11:34Z 1321.5 2012-06-16T08:11:35Z 1319.7 2012-06-16T08:11:57Z 1319 2012-06-16T08:12:12Z 1327.7 2012-06-16T08:13:06Z 1328.1 2012-06-16T08:13:07Z 1333 2012-06-16T08:13:38Z 1334.7 2012-06-16T08:13:51Z 1336.3 2012-06-16T08:14:02Z 1338.4 2012-06-16T08:14:15Z 1338.2 2012-06-16T08:14:16Z 1342.7 2012-06-16T08:14:41Z 1344 2012-06-16T08:14:55Z 1346 2012-06-16T08:15:10Z 1349.2 2012-06-16T08:15:35Z 1349.4 2012-06-16T08:15:36Z 1353.4 2012-06-16T08:16:10Z 1356.2 2012-06-16T08:16:34Z 1360.1 2012-06-16T08:16:50Z 1360.1 2012-06-16T08:16:51Z 1363.3 2012-06-16T08:17:16Z 1364.7 2012-06-16T08:17:23Z 1366.9 2012-06-16T08:17:35Z 1377.7 2012-06-16T08:18:45Z 1378.2 2012-06-16T08:18:46Z 1381.2 2012-06-16T08:19:02Z 1382.1 2012-06-16T08:19:12Z 1384 2012-06-16T08:19:27Z 1386.2 2012-06-16T08:19:36Z 1388.2 2012-06-16T08:19:50Z 1388.4 2012-06-16T08:19:51Z 1391.2 2012-06-16T08:20:11Z 1394 2012-06-16T08:20:26Z 1396.1 2012-06-16T08:20:36Z 1398.5 2012-06-16T08:20:49Z 1401.1 2012-06-16T08:21:02Z 1401.2 2012-06-16T08:21:03Z 1404.4 2012-06-16T08:21:24Z 1407.3 2012-06-16T08:21:38Z 1409.4 2012-06-16T08:21:50Z 1412.2 2012-06-16T08:22:07Z 1412.3 2012-06-16T08:22:08Z 1418.9 2012-06-16T08:22:37Z 1420.4 2012-06-16T08:22:51Z 1422.7 2012-06-16T08:23:02Z 1422.8 2012-06-16T08:23:10Z 1423.2 2012-06-16T08:23:11Z 1427 2012-06-16T08:23:27Z 1429.4 2012-06-16T08:23:52Z 1430.1 2012-06-16T08:24:28Z 1430.3 2012-06-16T08:24:29Z 1432.2 2012-06-16T08:25:28Z 1432.8 2012-06-16T08:25:36Z 1433.4 2012-06-16T08:25:37Z 1438.2 2012-06-16T08:25:55Z 1439.5 2012-06-16T08:26:05Z 1442.3 2012-06-16T08:26:18Z 1443.5 2012-06-16T08:26:27Z 1445 2012-06-16T08:26:38Z 1445.8 2012-06-16T08:26:40Z 1448.9 2012-06-16T08:27:02Z 1450.5 2012-06-16T08:27:14Z 1452 2012-06-16T08:27:28Z 1455.8 2012-06-16T08:27:41Z 1456 2012-06-16T08:27:42Z 1459.7 2012-06-16T08:28:08Z 1462 2012-06-16T08:28:19Z 1464.5 2012-06-16T08:28:31Z 1465.4 2012-06-16T08:28:41Z 1467.5 2012-06-16T08:28:51Z 1467.6 2012-06-16T08:28:52Z 1473.7 2012-06-16T08:29:17Z 1473.7 2012-06-16T08:29:27Z 1476.9 2012-06-16T08:29:42Z 1478 2012-06-16T08:29:56Z 1477.9 2012-06-16T08:29:57Z 1483.5 2012-06-16T08:30:22Z 1484.8 2012-06-16T08:30:42Z 1484.2 2012-06-16T08:31:02Z 1484 2012-06-16T08:31:03Z 1484.2 2012-06-16T08:31:56Z 1485.1 2012-06-16T08:32:08Z 1485 2012-06-16T08:32:09Z 1485.8 2012-06-16T08:33:10Z 1486 2012-06-16T08:33:11Z 1487.5 2012-06-16T08:33:44Z 1487.2 2012-06-16T08:33:54Z 1485.9 2012-06-16T08:34:10Z 1487.4 2012-06-16T08:34:16Z 1487 2012-06-16T08:34:17Z 1486.2 2012-06-16T08:34:23Z 1486.7 2012-06-16T08:34:26Z 1487.2 2012-06-16T08:34:30Z 1486.7 2012-06-16T08:34:55Z 1487.7 2012-06-16T08:35:00Z 1489.3 2012-06-16T08:35:06Z 1490.3 2012-06-16T08:35:18Z 1490.3 2012-06-16T08:35:19Z 1489.9 2012-06-16T08:35:37Z 1489.7 2012-06-16T08:35:45Z 1488.9 2012-06-16T08:35:59Z 1488.7 2012-06-16T08:36:09Z 1489.2 2012-06-16T08:36:18Z 1491.1 2012-06-16T08:36:26Z 1491.2 2012-06-16T08:36:27Z 1493.3 2012-06-16T08:36:45Z 1495.1 2012-06-16T08:36:56Z 1496.6 2012-06-16T08:37:04Z 1498.4 2012-06-16T08:37:14Z 1500 2012-06-16T08:37:25Z 1505.7 2012-06-16T08:37:57Z 1505.5 2012-06-16T08:37:58Z 1508.4 2012-06-16T08:38:18Z 1509.7 2012-06-16T08:38:29Z 1514.9 2012-06-16T08:39:07Z 1515.4 2012-06-16T08:39:08Z 1521.5 2012-06-16T08:39:39Z 1531.5 2012-06-16T08:40:38Z 1531.7 2012-06-16T08:40:39Z 1534.9 2012-06-16T08:41:00Z 1536.8 2012-06-16T08:41:10Z 1538.7 2012-06-16T08:41:22Z 1540.5 2012-06-16T08:41:36Z 1547.4 2012-06-16T08:42:18Z 1547.6 2012-06-16T08:42:19Z 1552.8 2012-06-16T08:42:53Z 1555.7 2012-06-16T08:43:08Z 1558.4 2012-06-16T08:43:21Z 1558.8 2012-06-16T08:43:22Z 1567.9 2012-06-16T08:44:18Z 1568.8 2012-06-16T08:44:28Z 1569 2012-06-16T08:44:29Z 1572 2012-06-16T08:44:53Z 1576 2012-06-16T08:45:15Z 1578 2012-06-16T08:45:37Z 1577.9 2012-06-16T08:45:38Z 1578.7 2012-06-16T08:47:07Z 1585.8 2012-06-16T08:48:05Z 1589.7 2012-06-16T08:48:27Z 1589.6 2012-06-16T08:48:28Z 1591.7 2012-06-16T08:48:50Z 1592.1 2012-06-16T08:49:00Z 1593.1 2012-06-16T08:49:08Z 1592.2 2012-06-16T08:49:27Z 1593.7 2012-06-16T08:51:21Z 1593.8 2012-06-16T08:51:22Z 1595.2 2012-06-16T08:54:13Z 1595.4 2012-06-16T08:54:14Z 1598.5 2012-06-16T08:55:16Z 1598.5 2012-06-16T08:55:17Z 1601.7 2012-06-16T08:55:59Z 1597.9 2012-06-16T08:56:13Z 1596.2 2012-06-16T08:56:27Z 1595.9 2012-06-16T08:56:28Z 1594.8 2012-06-16T08:57:26Z 1594.9 2012-06-16T08:57:43Z 1594.6 2012-06-16T08:57:44Z 1596 2012-06-16T09:01:07Z 1595.6 2012-06-16T09:01:08Z 1595.3 2012-06-16T09:01:33Z 1592.7 2012-06-16T09:01:55Z 1595.9 2012-06-16T09:02:16Z 1594.9 2012-06-16T09:02:17Z 1593.2 2012-06-16T09:02:37Z 1593.6 2012-06-16T09:02:45Z 1593.2 2012-06-16T09:02:55Z 1593.8 2012-06-16T09:03:08Z 1593.8 2012-06-16T09:03:17Z 1594.8 2012-06-16T09:03:27Z 1594.9 2012-06-16T09:03:28Z 1594.9 2012-06-16T09:03:54Z 1596.2 2012-06-16T09:04:03Z 1596.3 2012-06-16T09:04:13Z 1595.6 2012-06-16T09:04:26Z 1596.5 2012-06-16T09:04:35Z 1596.6 2012-06-16T09:04:36Z 1597 2012-06-16T09:04:59Z 1598.2 2012-06-16T09:06:09Z 1598.5 2012-06-16T09:06:10Z 1605.5 2012-06-16T09:06:55Z 1610.4 2012-06-16T09:07:23Z 1610.9 2012-06-16T09:07:24Z 1618.8 2012-06-16T09:08:10Z 1622.1 2012-06-16T09:08:30Z 1622.3 2012-06-16T09:08:31Z 1630.9 2012-06-16T09:09:27Z 1634 2012-06-16T09:09:44Z 1634.2 2012-06-16T09:09:45Z 1641.9 2012-06-16T09:10:33Z 1648.1 2012-06-16T09:11:07Z 1648.1 2012-06-16T09:11:08Z 1658.7 2012-06-16T09:12:03Z 1661.5 2012-06-16T09:13:16Z 1661.5 2012-06-16T09:13:17Z 1668.5 2012-06-16T09:15:03Z 1669 2012-06-16T09:15:04Z 1675.4 2012-06-16T09:15:37Z 1678.7 2012-06-16T09:15:53Z 1682.1 2012-06-16T09:16:08Z 1682.3 2012-06-16T09:16:09Z 1689.8 2012-06-16T09:16:57Z 1693.1 2012-06-16T09:17:15Z 1693.5 2012-06-16T09:17:16Z 1701.9 2012-06-16T09:17:58Z 1705.8 2012-06-16T09:18:17Z 1706 2012-06-16T09:18:18Z 1708.4 2012-06-16T09:18:42Z 1711.6 2012-06-16T09:18:56Z 1715.5 2012-06-16T09:19:16Z 1717.5 2012-06-16T09:19:30Z 1717.6 2012-06-16T09:19:31Z 1723.1 2012-06-16T09:20:02Z 1723.8 2012-06-16T09:20:18Z 1724 2012-06-16T09:20:29Z 1726.1 2012-06-16T09:20:41Z 1726.4 2012-06-16T09:20:42Z 1732.1 2012-06-16T09:21:11Z 1734.5 2012-06-16T09:21:24Z 1737.9 2012-06-16T09:21:44Z 1738.1 2012-06-16T09:21:45Z 1744.6 2012-06-16T09:22:17Z 1747 2012-06-16T09:22:36Z 1750.1 2012-06-16T09:22:50Z 1749.9 2012-06-16T09:22:51Z 1756.2 2012-06-16T09:23:22Z 1760 2012-06-16T09:23:41Z 1764.7 2012-06-16T09:24:08Z 1764.5 2012-06-16T09:24:09Z 1773.4 2012-06-16T09:24:56Z 1776.1 2012-06-16T09:25:14Z 1776.3 2012-06-16T09:25:15Z 1785.5 2012-06-16T09:26:09Z 1791 2012-06-16T09:26:40Z 1791.2 2012-06-16T09:26:41Z 1799.3 2012-06-16T09:27:24Z 1801 2012-06-16T09:27:36Z 1803.8 2012-06-16T09:27:48Z 1804 2012-06-16T09:27:49Z 1806.4 2012-06-16T09:28:11Z 1809.1 2012-06-16T09:28:24Z 1812.2 2012-06-16T09:28:43Z 1814.2 2012-06-16T09:29:02Z 1814.4 2012-06-16T09:29:03Z 1819.9 2012-06-16T09:29:57Z 1824.4 2012-06-16T09:30:16Z 1824.4 2012-06-16T09:30:17Z 1830.3 2012-06-16T09:30:47Z 1832.4 2012-06-16T09:31:01Z 1834.2 2012-06-16T09:31:09Z 1833.4 2012-06-16T09:31:28Z 1834 2012-06-16T09:31:29Z 1835.3 2012-06-16T09:32:50Z 1834 2012-06-16T09:34:24Z 1835.6 2012-06-16T09:35:00Z 1836.7 2012-06-16T09:35:11Z 1838.9 2012-06-16T09:35:20Z 1839.4 2012-06-16T09:35:28Z 1839.5 2012-06-16T09:35:29Z 1839.5 2012-06-16T09:35:51Z 1841.7 2012-06-16T09:36:11Z 1841.7 2012-06-16T09:36:25Z 1844.5 2012-06-16T09:36:41Z 1845.3 2012-06-16T09:36:42Z 1850.6 2012-06-16T09:37:17Z 1853.3 2012-06-16T09:37:31Z 1855.7 2012-06-16T09:37:46Z 1855.9 2012-06-16T09:37:47Z 1864 2012-06-16T09:40:00Z 1864 2012-06-16T09:40:01Z 1869.6 2012-06-16T09:40:28Z 1874.6 2012-06-16T09:40:54Z 1880.3 2012-06-16T09:41:29Z 1880.5 2012-06-16T09:41:30Z 1885.8 2012-06-16T09:42:05Z 1886.9 2012-06-16T09:42:15Z 1888.4 2012-06-16T09:42:31Z 1891.6 2012-06-16T09:42:47Z 1891.8 2012-06-16T09:42:48Z 1894.3 2012-06-16T09:43:11Z 1894.1 2012-06-16T09:43:18Z 1893.3 2012-06-16T09:43:27Z 1893.7 2012-06-16T09:43:37Z 1895.7 2012-06-16T09:43:48Z 1897 2012-06-16T09:44:03Z 1896.8 2012-06-16T09:44:04Z 1897.3 2012-06-16T09:44:22Z 1899.1 2012-06-16T09:44:34Z 1902.1 2012-06-16T09:44:47Z 1902.9 2012-06-16T09:44:57Z 1905.8 2012-06-16T09:45:08Z 1906.1 2012-06-16T09:45:09Z 1907.5 2012-06-16T09:45:38Z 1907.5 2012-06-16T09:45:47Z 1906.1 2012-06-16T09:45:57Z 1906 2012-06-16T09:46:07Z 1905.2 2012-06-16T09:46:15Z 1905.3 2012-06-16T09:46:16Z 1905.8 2012-06-16T09:46:36Z 1905 2012-06-16T09:47:02Z 1903.5 2012-06-16T09:47:16Z 1901.1 2012-06-16T09:47:27Z 1900.9 2012-06-16T09:47:28Z 1897.2 2012-06-16T09:47:56Z 1896.5 2012-06-16T09:48:07Z 1899.2 2012-06-16T09:48:19Z 1899.4 2012-06-16T09:48:28Z 1899 2012-06-16T09:48:37Z 1899 2012-06-16T09:48:38Z 1896.8 2012-06-16T09:49:01Z 1895.3 2012-06-16T09:49:09Z 1896.1 2012-06-16T09:49:17Z 1895.8 2012-06-16T09:49:28Z 1897.5 2012-06-16T09:49:42Z 1897.7 2012-06-16T09:49:43Z 1900.5 2012-06-16T09:50:14Z 1903.5 2012-06-16T09:50:32Z 1904.4 2012-06-16T09:50:46Z 1904.8 2012-06-16T09:50:47Z 1900.5 2012-06-16T09:51:11Z 1899.6 2012-06-16T09:51:22Z 1899.7 2012-06-16T09:51:40Z 1900.6 2012-06-16T09:51:59Z 1900.4 2012-06-16T09:52:00Z 1899.7 2012-06-16T09:54:16Z 1899.7 2012-06-16T09:54:17Z 1900.5 2012-06-16T09:54:45Z 1900 2012-06-16T09:55:03Z 1901.3 2012-06-16T09:55:17Z 1900.1 2012-06-16T09:55:27Z 1899.9 2012-06-16T09:55:28Z 1900.6 2012-06-16T09:55:45Z 1898.7 2012-06-16T09:55:54Z 1897.3 2012-06-16T09:56:06Z 1895.6 2012-06-16T09:56:17Z 1894.1 2012-06-16T09:56:25Z 1894.6 2012-06-16T09:56:34Z 1894.4 2012-06-16T09:56:35Z 1896 2012-06-16T09:56:53Z 1898.5 2012-06-16T09:57:09Z 1899.2 2012-06-16T09:57:20Z 1897.4 2012-06-16T09:57:30Z 1898.8 2012-06-16T09:57:44Z 1898.3 2012-06-16T09:57:45Z 1894.6 2012-06-16T09:58:15Z 1893.1 2012-06-16T09:58:25Z 1895.2 2012-06-16T09:58:37Z 1895.5 2012-06-16T09:58:48Z 1895.1 2012-06-16T09:58:49Z 1896.5 2012-06-16T09:59:18Z 1898 2012-06-16T09:59:32Z 1900.5 2012-06-16T09:59:47Z 1902.3 2012-06-16T10:00:01Z 1902.9 2012-06-16T10:00:02Z 1905.6 2012-06-16T10:00:48Z 1905.3 2012-06-16T10:00:57Z 1905.4 2012-06-16T10:01:07Z 1905.3 2012-06-16T10:01:08Z 1912 2012-06-16T10:01:38Z 1914.1 2012-06-16T10:01:48Z 1914 2012-06-16T10:01:57Z 1914.7 2012-06-16T10:02:08Z 1916.7 2012-06-16T10:02:22Z 1916.5 2012-06-16T10:02:23Z 1922.2 2012-06-16T10:02:48Z 1920.6 2012-06-16T10:03:13Z 1921.1 2012-06-16T10:06:25Z 1921.2 2012-06-16T10:06:26Z 1914.6 2012-06-16T10:07:04Z 1911.6 2012-06-16T10:07:22Z 1909 2012-06-16T10:07:47Z 1908.6 2012-06-16T10:07:48Z 1920 2012-06-16T10:08:27Z 1927.6 2012-06-16T10:08:42Z 1923.7 2012-06-16T10:09:00Z 1923.8 2012-06-16T10:09:01Z 1918.6 2012-06-16T10:09:29Z 1915.7 2012-06-16T10:09:42Z 1912.9 2012-06-16T10:09:55Z 1909.6 2012-06-16T10:10:10Z 1909.6 2012-06-16T10:10:11Z 1906.2 2012-06-16T10:10:30Z 1906.5 2012-06-16T10:10:41Z 1905.8 2012-06-16T10:10:52Z 1903.2 2012-06-16T10:11:07Z 1900.3 2012-06-16T10:11:23Z 1899.7 2012-06-16T10:11:24Z 1895.9 2012-06-16T10:11:48Z 1893.6 2012-06-16T10:12:18Z 1888.2 2012-06-16T10:12:47Z 1888 2012-06-16T10:12:48Z 1883.4 2012-06-16T10:13:17Z 1880.9 2012-06-16T10:13:38Z 1879.8 2012-06-16T10:13:58Z 1879.6 2012-06-16T10:13:59Z 1872.2 2012-06-16T10:14:35Z 1870.4 2012-06-16T10:14:49Z 1869 2012-06-16T10:15:02Z 1868.7 2012-06-16T10:15:03Z 1862.3 2012-06-16T10:15:56Z 1858.6 2012-06-16T10:16:29Z 1858.1 2012-06-16T10:16:30Z 1853.8 2012-06-16T10:16:51Z 1853.3 2012-06-16T10:17:05Z 1849.5 2012-06-16T10:17:19Z 1847.8 2012-06-16T10:17:30Z 1846.5 2012-06-16T10:17:40Z 1846 2012-06-16T10:17:41Z 1844.5 2012-06-16T10:18:04Z 1844.2 2012-06-16T10:18:15Z 1843.8 2012-06-16T10:18:25Z 1843.4 2012-06-16T10:18:34Z 1843.9 2012-06-16T10:18:44Z 1843.6 2012-06-16T10:18:45Z 1840.9 2012-06-16T10:19:02Z 1840.8 2012-06-16T10:19:10Z 1840.8 2012-06-16T10:19:20Z 1842.1 2012-06-16T10:19:32Z 1843.2 2012-06-16T10:19:45Z 1845.4 2012-06-16T10:19:59Z 1845.6 2012-06-16T10:20:00Z 1847.8 2012-06-16T10:20:22Z 1848.7 2012-06-16T10:20:31Z 1848.3 2012-06-16T10:20:39Z 1849.3 2012-06-16T10:20:47Z 1849.8 2012-06-16T10:20:56Z 1853.3 2012-06-16T10:21:08Z 1853.7 2012-06-16T10:21:09Z 1869.2 2012-06-16T10:22:42Z 1869.3 2012-06-16T10:22:43Z 1875.1 2012-06-16T10:24:53Z 1875.1 2012-06-16T10:24:54Z 1877.3 2012-06-16T10:25:21Z 1878.5 2012-06-16T10:25:34Z 1879.6 2012-06-16T10:25:49Z 1883.4 2012-06-16T10:26:02Z 1883.4 2012-06-16T10:26:03Z 1888.4 2012-06-16T10:26:34Z 1891.7 2012-06-16T10:26:48Z 1893.2 2012-06-16T10:27:45Z 1893.3 2012-06-16T10:27:46Z 1892 2012-06-16T10:28:44Z 1890.9 2012-06-16T10:30:10Z 1890.9 2012-06-16T10:30:11Z 1888.8 2012-06-16T10:32:01Z 1888.5 2012-06-16T10:32:17Z 1888.2 2012-06-16T10:32:32Z 1889.9 2012-06-16T10:33:05Z 1889.8 2012-06-16T10:33:06Z 1888.1 2012-06-16T10:34:03Z 1890.2 2012-06-16T10:34:59Z 1890.7 2012-06-16T10:35:00Z 1893.7 2012-06-16T10:35:22Z 1893.4 2012-06-16T10:35:34Z 1892.8 2012-06-16T10:35:43Z 1891.2 2012-06-16T10:35:54Z 1890.1 2012-06-16T10:36:03Z 1890.2 2012-06-16T10:36:04Z 1891.4 2012-06-16T10:36:20Z 1893 2012-06-16T10:36:31Z 1895.4 2012-06-16T10:36:42Z 1896.2 2012-06-16T10:36:50Z 1897.3 2012-06-16T10:37:00Z 1898.7 2012-06-16T10:37:08Z 1899 2012-06-16T10:37:09Z 1899.4 2012-06-16T10:37:21Z 1900.6 2012-06-16T10:37:27Z 1905.3 2012-06-16T10:37:55Z 1908.2 2012-06-16T10:38:13Z 1908.3 2012-06-16T10:38:14Z 1910.8 2012-06-16T10:38:27Z 1913 2012-06-16T10:38:40Z 1913.9 2012-06-16T10:38:46Z 1914.9 2012-06-16T10:38:52Z 1917.4 2012-06-16T10:39:09Z 1922.9 2012-06-16T10:39:45Z 1923 2012-06-16T10:39:46Z 1926.2 2012-06-16T10:39:56Z 1927.3 2012-06-16T10:40:03Z 1927.1 2012-06-16T10:40:09Z 1927.7 2012-06-16T10:40:12Z 1928.3 2012-06-16T10:40:16Z 1929.5 2012-06-16T10:40:19Z 1930.3 2012-06-16T10:40:22Z 1931.2 2012-06-16T10:40:26Z 1935.8 2012-06-16T10:40:51Z 1936.1 2012-06-16T10:40:52Z 1935.8 2012-06-16T10:40:57Z 1936.3 2012-06-16T10:41:01Z 1938 2012-06-16T10:41:05Z 1938.7 2012-06-16T10:41:09Z 1938.9 2012-06-16T10:41:12Z 1939 2012-06-16T10:41:15Z 1939 2012-06-16T10:41:19Z 1939.2 2012-06-16T10:41:23Z 1939.9 2012-06-16T10:41:29Z 1939.8 2012-06-16T10:41:40Z 1940.3 2012-06-16T10:42:08Z 1940.4 2012-06-16T10:42:09Z 1946.8 2012-06-16T10:42:45Z 1949 2012-06-16T10:43:01Z 1954.7 2012-06-16T10:43:28Z 1954.8 2012-06-16T10:43:29Z 1963.2 2012-06-16T10:44:14Z 1965.4 2012-06-16T10:44:31Z 1965.8 2012-06-16T10:44:32Z 1972.8 2012-06-16T10:45:14Z 1975.5 2012-06-16T10:46:21Z 1975.9 2012-06-16T10:46:22Z 1981.2 2012-06-16T10:46:57Z 1981.5 2012-06-16T10:47:06Z 1982.7 2012-06-16T10:47:16Z 1984.5 2012-06-16T10:47:26Z 1984.5 2012-06-16T10:47:27Z 1988.9 2012-06-16T10:47:45Z 1989.2 2012-06-16T10:47:54Z 1991.5 2012-06-16T10:48:04Z 1993.6 2012-06-16T10:48:15Z 1993.6 2012-06-16T10:48:24Z 1996.7 2012-06-16T10:48:34Z 1996.6 2012-06-16T10:48:35Z 1996.9 2012-06-16T10:48:47Z 1995.8 2012-06-16T10:48:54Z 1996.8 2012-06-16T10:49:01Z 1997.3 2012-06-16T10:49:45Z 1997.2 2012-06-16T10:49:46Z 1998.8 2012-06-16T10:50:02Z 2000.6 2012-06-16T10:50:10Z 2001.6 2012-06-16T10:50:20Z 2003.2 2012-06-16T10:50:29Z 2005.8 2012-06-16T10:50:51Z 2006.4 2012-06-16T10:50:52Z 2011.3 2012-06-16T10:51:16Z 2011.8 2012-06-16T10:51:32Z 2014.6 2012-06-16T10:51:42Z 2016.1 2012-06-16T10:51:52Z 2017 2012-06-16T10:52:20Z 2017.1 2012-06-16T10:52:21Z 2016.7 2012-06-16T10:53:26Z 2017.5 2012-06-16T10:53:42Z 2018.2 2012-06-16T10:53:51Z 2019.8 2012-06-16T10:54:02Z 2021.3 2012-06-16T10:54:11Z 2022.9 2012-06-16T10:54:22Z 2025.6 2012-06-16T10:54:37Z 2026.2 2012-06-16T10:54:38Z 2032.7 2012-06-16T10:55:10Z 2034.5 2012-06-16T10:55:22Z 2036 2012-06-16T10:55:35Z 2039.2 2012-06-16T10:55:49Z 2039.5 2012-06-16T10:55:50Z 2043.3 2012-06-16T10:56:14Z 2043.2 2012-06-16T10:56:26Z 2042.4 2012-06-16T10:56:38Z 2040.9 2012-06-16T10:56:48Z 2040.2 2012-06-16T10:57:16Z 2040.1 2012-06-16T10:57:17Z 2037 2012-06-16T10:57:38Z 2035.4 2012-06-16T10:57:48Z 2032.9 2012-06-16T10:58:03Z 2030.2 2012-06-16T10:58:35Z 2030.3 2012-06-16T10:58:36Z 2029.3 2012-06-16T10:59:48Z 2028.7 2012-06-16T11:00:06Z 2027.8 2012-06-16T11:00:17Z 2027.1 2012-06-16T11:00:35Z 2027.2 2012-06-16T11:01:23Z 2027.1 2012-06-16T11:01:24Z 2027.3 2012-06-16T11:02:01Z 2029.6 2012-06-16T11:04:14Z 2029.7 2012-06-16T11:04:15Z 2031.2 2012-06-16T11:04:49Z 2030.3 2012-06-16T11:05:14Z 2028.5 2012-06-16T11:05:30Z 2028.4 2012-06-16T11:05:31Z 2025.6 2012-06-16T11:05:53Z 2027 2012-06-16T11:06:04Z 2027.5 2012-06-16T11:06:15Z 2030.8 2012-06-16T11:06:27Z 2031.1 2012-06-16T11:06:38Z 2031.3 2012-06-16T11:06:39Z 2032.3 2012-06-16T11:06:59Z 2034.9 2012-06-16T11:07:10Z 2036.8 2012-06-16T11:07:21Z 2039.4 2012-06-16T11:07:33Z 2039.9 2012-06-16T11:07:42Z 2040.2 2012-06-16T11:07:43Z 2040.2 2012-06-16T11:07:56Z 2040.5 2012-06-16T11:08:04Z 2040.9 2012-06-16T11:08:28Z 2037.6 2012-06-16T11:08:39Z 2035.2 2012-06-16T11:08:47Z 2035.1 2012-06-16T11:08:48Z 2031.6 2012-06-16T11:09:08Z 2028.2 2012-06-16T11:09:21Z 2025.7 2012-06-16T11:09:31Z 2024.3 2012-06-16T11:09:41Z 2020.2 2012-06-16T11:09:53Z 2020 2012-06-16T11:09:54Z 2014.7 2012-06-16T11:10:17Z 2011.7 2012-06-16T11:10:27Z 2010.2 2012-06-16T11:10:43Z 2009.3 2012-06-16T11:12:30Z 2009.3 2012-06-16T11:12:31Z 2009.5 2012-06-16T11:17:37Z 2009.2 2012-06-16T11:17:38Z 2010.7 2012-06-16T11:17:54Z 2011.6 2012-06-16T11:18:01Z 2010.9 2012-06-16T11:18:09Z 2011.4 2012-06-16T11:18:17Z 2012.5 2012-06-16T11:18:24Z 2012.4 2012-06-16T11:18:32Z 2011.9 2012-06-16T11:18:41Z 2011.9 2012-06-16T11:18:42Z 2010.5 2012-06-16T11:19:06Z 2010.5 2012-06-16T11:19:13Z 2010.6 2012-06-16T11:19:20Z 2009.8 2012-06-16T11:19:28Z 2010.1 2012-06-16T11:19:36Z 2010.3 2012-06-16T11:19:45Z 2010.2 2012-06-16T11:19:46Z 2011.1 2012-06-16T11:20:01Z 2011.3 2012-06-16T11:20:09Z 2011.6 2012-06-16T11:20:17Z 2011.4 2012-06-16T11:20:25Z 2010.6 2012-06-16T11:20:33Z 2011.8 2012-06-16T11:20:41Z 2012 2012-06-16T11:20:49Z 2011.9 2012-06-16T11:20:50Z 2012.9 2012-06-16T11:21:05Z 2012.9 2012-06-16T11:21:13Z 2013.4 2012-06-16T11:21:21Z 2014.3 2012-06-16T11:21:29Z 2014.2 2012-06-16T11:21:37Z 2014.5 2012-06-16T11:21:44Z 2014.9 2012-06-16T11:21:53Z 2015 2012-06-16T11:21:54Z 2015.8 2012-06-16T11:22:09Z 2016.8 2012-06-16T11:22:17Z 2016.3 2012-06-16T11:22:25Z 2017.4 2012-06-16T11:22:36Z 2018.2 2012-06-16T11:22:45Z 2017.8 2012-06-16T11:24:34Z 2017.8 2012-06-16T11:24:35Z 2017.4 2012-06-16T12:05:14Z 2021.3 2012-06-16T12:07:07Z 2023.5 2012-06-16T12:07:23Z 2021.9 2012-06-16T12:07:30Z 2021 2012-06-16T12:07:37Z 2020.3 2012-06-16T12:07:45Z 2019 2012-06-16T12:07:52Z 2018 2012-06-16T12:08:00Z 2017.3 2012-06-16T12:08:07Z 2017.3 2012-06-16T12:08:13Z 2016.9 2012-06-16T12:08:14Z 2015.3 2012-06-16T12:08:25Z 2015.5 2012-06-16T12:08:31Z 2015 2012-06-16T12:08:38Z 2014.4 2012-06-16T12:08:44Z 2014.4 2012-06-16T12:08:50Z 2014 2012-06-16T12:08:57Z 2013.6 2012-06-16T12:09:03Z 2014.1 2012-06-16T12:09:09Z 2014 2012-06-16T12:09:15Z 2014 2012-06-16T12:09:16Z 2013.9 2012-06-16T12:09:27Z 2014.1 2012-06-16T12:09:33Z 2013.1 2012-06-16T12:09:39Z 2012.1 2012-06-16T12:09:46Z 2012.1 2012-06-16T12:09:53Z 2012.7 2012-06-16T12:10:00Z 2012.5 2012-06-16T12:10:07Z 2011.7 2012-06-16T12:10:13Z 2012.1 2012-06-16T12:10:20Z 2012.1 2012-06-16T12:10:21Z 2012.4 2012-06-16T12:10:33Z 2012.5 2012-06-16T12:10:40Z 2012.3 2012-06-16T12:10:46Z 2012.5 2012-06-16T12:10:53Z 2011.8 2012-06-16T12:11:00Z 2013.2 2012-06-16T12:11:07Z 2014.1 2012-06-16T12:11:15Z 2014.8 2012-06-16T12:11:24Z 2015 2012-06-16T12:11:25Z 2016 2012-06-16T12:11:43Z 2017.3 2012-06-16T12:11:52Z 2017.1 2012-06-16T12:12:00Z 2018.5 2012-06-16T12:12:09Z 2020.6 2012-06-16T12:12:20Z 2022.2 2012-06-16T12:12:29Z 2022.2 2012-06-16T12:12:30Z 2025 2012-06-16T12:12:55Z 2024.6 2012-06-16T12:13:06Z 2023.1 2012-06-16T12:13:17Z 2022.8 2012-06-16T12:13:26Z 2022.4 2012-06-16T12:13:34Z 2022.3 2012-06-16T12:13:35Z 2019.9 2012-06-16T12:13:52Z 2018.7 2012-06-16T12:14:00Z 2017.3 2012-06-16T12:14:08Z 2014.1 2012-06-16T12:14:23Z 2012.1 2012-06-16T12:14:32Z 2010.7 2012-06-16T12:14:40Z 2010.4 2012-06-16T12:14:41Z 2005.4 2012-06-16T12:15:00Z 2003.2 2012-06-16T12:15:08Z 2001.9 2012-06-16T12:15:17Z 2000.7 2012-06-16T12:15:25Z 1998.9 2012-06-16T12:15:34Z 1997.7 2012-06-16T12:15:41Z 1996.6 2012-06-16T12:15:49Z 1996.6 2012-06-16T12:15:50Z 1996.6 2012-06-16T12:16:17Z 1995.9 2012-06-16T12:16:39Z 1995.5 2012-06-16T12:17:07Z 1995.5 2012-06-16T12:17:08Z 1989.4 2012-06-16T12:18:08Z 1987.6 2012-06-16T12:18:19Z 1987.5 2012-06-16T12:18:20Z 1981.5 2012-06-16T12:18:47Z 1979.4 2012-06-16T12:18:55Z 1976.6 2012-06-16T12:19:12Z 1970.7 2012-06-16T12:19:35Z 1970.5 2012-06-16T12:19:36Z 1963.9 2012-06-16T12:20:10Z 1961.4 2012-06-16T12:20:21Z 1959.1 2012-06-16T12:20:31Z 1957.8 2012-06-16T12:20:39Z 1957.8 2012-06-16T12:20:40Z 1956.7 2012-06-16T12:20:54Z 1956.3 2012-06-16T12:21:01Z 1955.7 2012-06-16T12:21:08Z 1954.1 2012-06-16T12:21:15Z 1954.7 2012-06-16T12:21:22Z 1954 2012-06-16T12:21:29Z 1953.5 2012-06-16T12:21:37Z 1952.9 2012-06-16T12:21:43Z 1953.1 2012-06-16T12:21:44Z 1952 2012-06-16T12:21:56Z 1952.4 2012-06-16T12:22:03Z 1951.7 2012-06-16T12:22:09Z 1950.6 2012-06-16T12:22:16Z 1950.1 2012-06-16T12:22:24Z 1949.4 2012-06-16T12:22:31Z 1950.4 2012-06-16T12:22:38Z 1949.7 2012-06-16T12:22:44Z 1950.1 2012-06-16T12:23:10Z 1949.9 2012-06-16T12:23:11Z 1948.2 2012-06-16T12:25:27Z 1948.4 2012-06-16T12:25:28Z 1947.3 2012-06-16T12:26:45Z 1947.4 2012-06-16T12:26:46Z 1947.4 2012-06-16T12:27:41Z 1947.7 2012-06-16T12:29:50Z 1947.8 2012-06-16T12:29:51Z 1948.3 2012-06-16T12:30:05Z 1947.3 2012-06-16T12:30:12Z 1947.2 2012-06-16T12:30:21Z 1947.3 2012-06-16T12:30:29Z 1947 2012-06-16T12:30:57Z 1947.4 2012-06-16T12:30:58Z 1946.6 2012-06-16T12:33:04Z 1946.5 2012-06-16T12:33:05Z 1944.8 2012-06-16T12:33:19Z 1945 2012-06-16T12:33:25Z 1945.1 2012-06-16T12:33:31Z 1944.9 2012-06-16T12:33:38Z 1945 2012-06-16T12:33:44Z 1944.7 2012-06-16T12:33:50Z 1944.7 2012-06-16T12:33:57Z 1943.9 2012-06-16T12:34:05Z 1944.1 2012-06-16T12:34:13Z 1943.9 2012-06-16T12:34:14Z 1946.4 2012-06-16T12:34:35Z 1946.6 2012-06-16T12:34:46Z 1949 2012-06-16T12:34:55Z 1949.4 2012-06-16T12:35:03Z 1950.2 2012-06-16T12:35:10Z 1949.7 2012-06-16T12:35:22Z 1949.9 2012-06-16T12:35:23Z 1951.2 2012-06-16T12:35:44Z 1951.8 2012-06-16T12:35:51Z 1951.4 2012-06-16T12:35:57Z 1951.5 2012-06-16T12:36:04Z 1952.5 2012-06-16T12:36:11Z 1952.4 2012-06-16T12:36:18Z 1953.8 2012-06-16T12:36:25Z 1953.9 2012-06-16T12:36:26Z 1950.7 2012-06-16T12:36:40Z 1951 2012-06-16T12:36:48Z 1949.8 2012-06-16T12:36:55Z 1949.6 2012-06-16T12:37:02Z 1949.1 2012-06-16T12:37:10Z 1948.5 2012-06-16T12:37:17Z 1947.8 2012-06-16T12:37:24Z 1946.9 2012-06-16T12:37:31Z 1946.8 2012-06-16T12:37:32Z 1945.7 2012-06-16T12:37:44Z 1945.8 2012-06-16T12:37:50Z 1945.2 2012-06-16T12:37:57Z 1943 2012-06-16T12:38:14Z 1941.6 2012-06-16T12:38:26Z 1941.6 2012-06-16T12:39:22Z 1941.6 2012-06-16T12:39:23Z 1937.6 2012-06-16T12:39:49Z 1936 2012-06-16T12:40:02Z 1936.5 2012-06-16T12:40:48Z 1936 2012-06-16T12:40:49Z 1934.9 2012-06-16T12:41:02Z 1933.5 2012-06-16T12:41:11Z 1932.5 2012-06-16T12:41:24Z 1929.6 2012-06-16T12:42:17Z 1929.5 2012-06-16T12:42:18Z 1928.4 2012-06-16T12:42:31Z 1926.6 2012-06-16T12:42:40Z 1924.7 2012-06-16T12:42:48Z 1924 2012-06-16T12:42:55Z 1922.7 2012-06-16T12:43:03Z 1920.6 2012-06-16T12:43:11Z 1919.2 2012-06-16T12:43:19Z 1914.6 2012-06-16T12:43:49Z 1914.6 2012-06-16T12:43:50Z 1910.4 2012-06-16T12:44:07Z 1907.9 2012-06-16T12:44:18Z 1906.5 2012-06-16T12:44:27Z 1903.7 2012-06-16T12:44:38Z 1902 2012-06-16T12:44:52Z 1902 2012-06-16T12:44:53Z 1898.2 2012-06-16T12:45:15Z 1896.5 2012-06-16T12:45:25Z 1888.6 2012-06-16T12:46:04Z 1888.4 2012-06-16T12:46:05Z 1877.2 2012-06-16T12:46:58Z 1870.9 2012-06-16T12:47:17Z 1870.6 2012-06-16T12:47:18Z 1861.6 2012-06-16T12:47:51Z 1859.4 2012-06-16T12:48:02Z 1856.3 2012-06-16T12:48:16Z 1852.9 2012-06-16T12:48:37Z 1852.7 2012-06-16T12:48:38Z 1850 2012-06-16T12:48:56Z 1847.9 2012-06-16T12:49:06Z 1846.4 2012-06-16T12:49:14Z 1844.9 2012-06-16T12:49:21Z 1840.1 2012-06-16T12:49:48Z 1839.8 2012-06-16T12:49:49Z 1836.1 2012-06-16T12:50:08Z 1832.5 2012-06-16T12:50:26Z 1830.3 2012-06-16T12:50:35Z 1827.7 2012-06-16T12:50:43Z 1824.6 2012-06-16T12:51:01Z 1824.5 2012-06-16T12:51:02Z 1821.1 2012-06-16T12:51:22Z 1819.3 2012-06-16T12:51:35Z 1817.3 2012-06-16T12:51:44Z 1815.7 2012-06-16T12:51:51Z 1814.1 2012-06-16T12:51:59Z 1813.6 2012-06-16T12:52:07Z 1813.6 2012-06-16T12:52:08Z 1809.3 2012-06-16T12:52:27Z 1807.3 2012-06-16T12:52:50Z 1806.1 2012-06-16T12:52:58Z 1803.5 2012-06-16T12:53:15Z 1803.7 2012-06-16T12:53:16Z 1798.9 2012-06-16T12:53:37Z 1796.9 2012-06-16T12:53:50Z 1794 2012-06-16T12:54:02Z 1791.5 2012-06-16T12:54:23Z 1791.2 2012-06-16T12:54:24Z 1787.9 2012-06-16T12:54:40Z 1787.2 2012-06-16T12:54:49Z 1786.1 2012-06-16T12:54:59Z 1780.8 2012-06-16T12:55:22Z 1779.7 2012-06-16T12:55:33Z 1779.6 2012-06-16T12:55:34Z 1773.2 2012-06-16T12:56:15Z 1772.2 2012-06-16T12:56:24Z 1771.1 2012-06-16T12:56:35Z 1771.6 2012-06-16T12:56:36Z 1767 2012-06-16T12:57:06Z 1765.9 2012-06-16T12:57:27Z 1764.8 2012-06-16T12:57:34Z 1763.5 2012-06-16T12:57:42Z 1763.7 2012-06-16T12:57:43Z 1762.4 2012-06-16T12:57:59Z 1761.3 2012-06-16T12:58:06Z 1761.4 2012-06-16T12:58:13Z 1760.5 2012-06-16T12:58:20Z 1759.1 2012-06-16T12:58:29Z 1757.2 2012-06-16T12:58:39Z 1757 2012-06-16T12:58:47Z 1757 2012-06-16T12:58:48Z 1755.6 2012-06-16T12:59:02Z 1753.7 2012-06-16T12:59:14Z 1751.5 2012-06-16T12:59:25Z 1749 2012-06-16T12:59:38Z 1745.6 2012-06-16T12:59:55Z 1745.8 2012-06-16T12:59:56Z 1739.2 2012-06-16T13:00:26Z 1736.2 2012-06-16T13:00:40Z 1731.1 2012-06-16T13:01:02Z 1730.8 2012-06-16T13:01:03Z 1727.4 2012-06-16T13:01:22Z 1725 2012-06-16T13:01:36Z 1722.5 2012-06-16T13:01:50Z 1721.4 2012-06-16T13:02:02Z 1719.9 2012-06-16T13:02:15Z 1719.8 2012-06-16T13:02:16Z 1710 2012-06-16T13:02:58Z 1706.4 2012-06-16T13:03:14Z 1704.1 2012-06-16T13:03:29Z 1703.7 2012-06-16T13:03:30Z 1693.8 2012-06-16T13:04:06Z 1691.2 2012-06-16T13:04:20Z 1688.4 2012-06-16T13:04:34Z 1688.2 2012-06-16T13:04:35Z 1684.2 2012-06-16T13:04:52Z 1681.9 2012-06-16T13:05:02Z 1680 2012-06-16T13:05:12Z 1678.5 2012-06-16T13:05:21Z 1674.9 2012-06-16T13:05:35Z 1673.3 2012-06-16T13:05:42Z 1673.2 2012-06-16T13:05:43Z 1670.5 2012-06-16T13:05:58Z 1669.2 2012-06-16T13:06:06Z 1668.2 2012-06-16T13:06:13Z 1666 2012-06-16T13:06:23Z 1662.6 2012-06-16T13:06:36Z 1661.9 2012-06-16T13:06:43Z 1660.7 2012-06-16T13:06:51Z 1660.6 2012-06-16T13:06:52Z 1658.6 2012-06-16T13:07:13Z 1657 2012-06-16T13:07:27Z 1654.9 2012-06-16T13:07:37Z 1653 2012-06-16T13:07:47Z 1651.1 2012-06-16T13:07:56Z 1650.9 2012-06-16T13:07:57Z 1649 2012-06-16T13:08:18Z 1644.9 2012-06-16T13:08:38Z 1643.6 2012-06-16T13:08:49Z 1641.3 2012-06-16T13:08:56Z 1639.2 2012-06-16T13:09:03Z 1639 2012-06-16T13:09:04Z 1635.1 2012-06-16T13:09:15Z 1635.8 2012-06-16T13:09:21Z 1634.1 2012-06-16T13:09:28Z 1634 2012-06-16T13:09:34Z 1633 2012-06-16T13:09:39Z 1632.8 2012-06-16T13:09:45Z 1632.1 2012-06-16T13:09:49Z 1631.3 2012-06-16T13:09:53Z 1630.6 2012-06-16T13:09:57Z 1630.7 2012-06-16T13:10:06Z 1630.8 2012-06-16T13:10:07Z 1630.4 2012-06-16T13:10:30Z 1629.9 2012-06-16T13:10:42Z 1630.5 2012-06-16T13:10:52Z 1630.7 2012-06-16T13:10:56Z 1630 2012-06-16T13:11:00Z 1629.4 2012-06-16T13:11:04Z 1627.9 2012-06-16T13:11:07Z 1627.2 2012-06-16T13:11:10Z 1627.1 2012-06-16T13:11:11Z 1627.3 2012-06-16T13:11:15Z 1627.5 2012-06-16T13:11:17Z 1627.3 2012-06-16T13:11:20Z 1627.3 2012-06-16T13:11:23Z 1627.5 2012-06-16T13:11:27Z 1627.4 2012-06-16T13:11:31Z 1627.3 2012-06-16T13:11:36Z 1628.1 2012-06-16T13:11:41Z 1628.2 2012-06-16T13:11:47Z 1627.3 2012-06-16T13:11:54Z 1627 2012-06-16T13:12:02Z 1625.4 2012-06-16T13:12:09Z 1625.4 2012-06-16T13:12:18Z 1625.1 2012-06-16T13:12:19Z 1625.9 2012-06-16T13:12:51Z 1624.9 2012-06-16T13:13:03Z 1624.6 2012-06-16T13:13:12Z 1624.9 2012-06-16T13:13:21Z 1625.2 2012-06-16T13:13:22Z 1625.8 2012-06-16T13:13:39Z 1626 2012-06-16T13:13:50Z 1624.4 2012-06-16T13:14:05Z 1625.4 2012-06-16T13:14:15Z 1624.7 2012-06-16T13:14:24Z 1624.5 2012-06-16T13:14:25Z 1623.8 2012-06-16T13:14:38Z 1622.7 2012-06-16T13:14:45Z 1621.8 2012-06-16T13:14:52Z 1622 2012-06-16T13:15:00Z 1622.7 2012-06-16T13:15:09Z 1623.5 2012-06-16T13:15:16Z 1622.8 2012-06-16T13:15:24Z 1621.6 2012-06-16T13:15:34Z 1621.6 2012-06-16T13:15:35Z 1621.5 2012-06-16T13:15:50Z 1620.6 2012-06-16T13:15:57Z 1621.2 2012-06-16T13:16:04Z 1621.1 2012-06-16T13:16:10Z 1620.7 2012-06-16T13:16:15Z 1620.4 2012-06-16T13:16:20Z 1620.9 2012-06-16T13:16:26Z 1620.8 2012-06-16T13:16:34Z 1619.6 2012-06-16T13:16:43Z 1620 2012-06-16T13:16:44Z 1619.8 2012-06-16T13:17:04Z 1618.4 2012-06-16T13:17:13Z 1618.3 2012-06-16T13:17:24Z 1613.1 2012-06-16T13:17:51Z 1613.1 2012-06-16T13:17:52Z 1603.9 2012-06-16T13:18:37Z 1602 2012-06-16T13:18:49Z 1598.4 2012-06-16T13:19:07Z 1598.2 2012-06-16T13:19:08Z 1595.7 2012-06-16T13:19:26Z 1594.1 2012-06-16T13:19:36Z 1584.8 2012-06-16T13:20:12Z 1584.5 2012-06-16T13:20:13Z 1580.4 2012-06-16T13:20:32Z 1579.1 2012-06-16T13:20:42Z 1571 2012-06-16T13:21:15Z 1570.8 2012-06-16T13:21:16Z 1564.9 2012-06-16T13:21:45Z 1564 2012-06-16T13:21:52Z 1562.1 2012-06-16T13:22:01Z 1560.8 2012-06-16T13:22:11Z 1558.5 2012-06-16T13:22:18Z 1558.1 2012-06-16T13:22:19Z 1554.7 2012-06-16T13:22:33Z 1545.8 2012-06-16T13:23:12Z 1541.5 2012-06-16T13:23:32Z 1540.8 2012-06-16T13:23:33Z 1534.6 2012-06-16T13:23:53Z 1533 2012-06-16T13:24:02Z 1531 2012-06-16T13:24:12Z 1524.2 2012-06-16T13:24:35Z 1523.8 2012-06-16T13:24:36Z 1519.3 2012-06-16T13:24:59Z 1518.2 2012-06-16T13:25:05Z 1517.9 2012-06-16T13:25:12Z 1516.3 2012-06-16T13:25:19Z 1513.9 2012-06-16T13:25:28Z 1515.4 2012-06-16T13:25:37Z 1515.3 2012-06-16T13:25:44Z 1515.5 2012-06-16T13:25:45Z 1517.3 2012-06-16T13:26:02Z 1516.8 2012-06-16T13:26:11Z 1514.6 2012-06-16T13:26:19Z 1513 2012-06-16T13:26:30Z 1513.6 2012-06-16T13:26:41Z 1513.6 2012-06-16T13:26:50Z 1513.8 2012-06-16T13:26:51Z 1510.3 2012-06-16T13:27:15Z 1509 2012-06-16T13:27:23Z 1508.3 2012-06-16T13:27:31Z 1505.1 2012-06-16T13:27:41Z 1502.7 2012-06-16T13:27:51Z 1499.5 2012-06-16T13:28:02Z 1499.5 2012-06-16T13:28:03Z 1495.7 2012-06-16T13:28:25Z 1494.1 2012-06-16T13:28:34Z 1491.6 2012-06-16T13:28:44Z 1489.1 2012-06-16T13:28:52Z 1487.4 2012-06-16T13:28:59Z 1485.6 2012-06-16T13:29:08Z 1485.4 2012-06-16T13:29:09Z 1482 2012-06-16T13:29:25Z 1480 2012-06-16T13:29:32Z 1476.9 2012-06-16T13:29:43Z 1475.2 2012-06-16T13:29:52Z 1473.1 2012-06-16T13:30:00Z 1470.9 2012-06-16T13:30:09Z 1469.5 2012-06-16T13:30:17Z 1469.2 2012-06-16T13:30:18Z 1465.8 2012-06-16T13:30:35Z 1464 2012-06-16T13:30:44Z 1461.9 2012-06-16T13:30:52Z 1460.9 2012-06-16T13:31:02Z 1459.8 2012-06-16T13:31:10Z 1458 2012-06-16T13:31:19Z 1458 2012-06-16T13:31:20Z 1457 2012-06-16T13:31:47Z 1454.5 2012-06-16T13:32:05Z 1453 2012-06-16T13:32:15Z 1451.8 2012-06-16T13:32:25Z 1451.7 2012-06-16T13:32:26Z 1448 2012-06-16T13:32:41Z 1445.3 2012-06-16T13:32:51Z 1443 2012-06-16T13:33:00Z 1440.5 2012-06-16T13:33:09Z 1438.1 2012-06-16T13:33:18Z 1436 2012-06-16T13:33:26Z 1434.9 2012-06-16T13:33:34Z 1434.6 2012-06-16T13:33:35Z 1430.6 2012-06-16T13:33:51Z 1427.4 2012-06-16T13:34:02Z 1425.7 2012-06-16T13:34:10Z 1423.1 2012-06-16T13:34:22Z 1420.6 2012-06-16T13:34:31Z 1418 2012-06-16T13:34:40Z 1417.9 2012-06-16T13:34:41Z 1416.3 2012-06-16T13:35:01Z 1416.7 2012-06-16T13:35:07Z 1415.5 2012-06-16T13:35:12Z 1415.9 2012-06-16T13:35:19Z 1416.9 2012-06-16T13:35:27Z 1417.2 2012-06-16T13:35:38Z 1417.1 2012-06-16T13:35:47Z 1417.1 2012-06-16T13:35:48Z 1421.7 2012-06-16T13:36:25Z 1423.2 2012-06-16T13:36:34Z 1422.2 2012-06-16T13:36:45Z 1420.1 2012-06-16T13:36:56Z 1419.6 2012-06-16T13:36:57Z 1414.4 2012-06-16T13:37:16Z 1412.4 2012-06-16T13:37:25Z 1409.5 2012-06-16T13:37:37Z 1407.1 2012-06-16T13:37:49Z 1405.6 2012-06-16T13:38:04Z 1405.1 2012-06-16T13:38:05Z 1399.6 2012-06-16T13:38:29Z 1396.2 2012-06-16T13:38:43Z 1390.8 2012-06-16T13:39:06Z 1388.2 2012-06-16T13:39:13Z 1387.9 2012-06-16T13:39:14Z 1384.1 2012-06-16T13:39:36Z 1382 2012-06-16T13:39:48Z 1377.3 2012-06-16T13:40:08Z 1374 2012-06-16T13:40:21Z 1373.9 2012-06-16T13:40:22Z 1370.3 2012-06-16T13:40:38Z 1369 2012-06-16T13:40:47Z 1359.3 2012-06-16T13:41:22Z 1356.3 2012-06-16T13:41:33Z 1356.2 2012-06-16T13:41:34Z 1352.5 2012-06-16T13:41:52Z 1349.4 2012-06-16T13:42:02Z 1343.3 2012-06-16T13:42:26Z 1339.6 2012-06-16T13:42:38Z 1339.5 2012-06-16T13:42:39Z 1334.6 2012-06-16T13:42:57Z 1332.8 2012-06-16T13:43:06Z 1330.4 2012-06-16T13:43:15Z 1327.6 2012-06-16T13:43:24Z 1325.9 2012-06-16T13:43:34Z 1323.2 2012-06-16T13:43:45Z 1322.9 2012-06-16T13:43:46Z 1318.2 2012-06-16T13:44:09Z 1316.7 2012-06-16T13:44:17Z 1314.3 2012-06-16T13:44:37Z 1311.9 2012-06-16T13:44:49Z 1311.8 2012-06-16T13:44:50Z 1308.8 2012-06-16T13:45:13Z 1308 2012-06-16T13:45:21Z 1305.3 2012-06-16T13:45:30Z 1303.7 2012-06-16T13:45:38Z 1301.4 2012-06-16T13:45:47Z 1300.5 2012-06-16T13:45:56Z 1300.6 2012-06-16T13:45:57Z 1296.7 2012-06-16T13:46:15Z 1296.3 2012-06-16T13:46:21Z 1295.1 2012-06-16T13:46:28Z 1294.2 2012-06-16T13:46:35Z 1292 2012-06-16T13:46:46Z 1290.6 2012-06-16T13:46:55Z 1289.2 2012-06-16T13:47:04Z 1288.9 2012-06-16T13:47:05Z 1284.3 2012-06-16T13:47:25Z 1283 2012-06-16T13:47:35Z 1281.4 2012-06-16T13:47:45Z 1279.1 2012-06-16T13:47:54Z 1278 2012-06-16T13:48:02Z 1276.8 2012-06-16T13:48:10Z 1276.3 2012-06-16T13:48:11Z 1273 2012-06-16T13:48:28Z 1271 2012-06-16T13:48:36Z 1269 2012-06-16T13:48:44Z 1265.6 2012-06-16T13:48:55Z 1264 2012-06-16T13:49:05Z 1262.3 2012-06-16T13:49:14Z 1262.1 2012-06-16T13:49:15Z 1258.1 2012-06-16T13:49:31Z 1257.5 2012-06-16T13:49:43Z 1254.9 2012-06-16T13:49:51Z 1254.6 2012-06-16T13:50:04Z 1251.3 2012-06-16T13:50:17Z 1251.1 2012-06-16T13:50:18Z 1252.2 2012-06-16T13:50:37Z 1253.3 2012-06-16T13:50:42Z 1251.3 2012-06-16T13:50:51Z 1249.6 2012-06-16T13:51:00Z 1249.2 2012-06-16T13:51:08Z 1248.5 2012-06-16T13:51:14Z 1248.7 2012-06-16T13:51:22Z 1248.2 2012-06-16T13:51:23Z 1246.3 2012-06-16T13:51:35Z 1245.9 2012-06-16T13:51:41Z 1245.9 2012-06-16T13:51:49Z 1244.7 2012-06-16T13:51:56Z 1243.8 2012-06-16T13:52:02Z 1243.6 2012-06-16T13:52:07Z 1243.3 2012-06-16T13:52:14Z 1242.1 2012-06-16T13:52:21Z 1240.9 2012-06-16T13:52:27Z 1240.5 2012-06-16T13:52:28Z 1239.3 2012-06-16T13:52:41Z 1237.9 2012-06-16T13:52:47Z 1236.4 2012-06-16T13:52:53Z 1234.5 2012-06-16T13:52:59Z 1234.3 2012-06-16T13:53:05Z 1234.1 2012-06-16T13:53:11Z 1233 2012-06-16T13:53:18Z 1232.7 2012-06-16T13:53:24Z 1233.2 2012-06-16T13:53:31Z 1232.5 2012-06-16T13:53:32Z 1230.1 2012-06-16T13:53:44Z 1228.9 2012-06-16T13:53:50Z 1227.9 2012-06-16T13:53:56Z 1227.2 2012-06-16T13:54:02Z 1225.8 2012-06-16T13:54:08Z 1224.9 2012-06-16T13:54:14Z 1224.5 2012-06-16T13:54:19Z 1224.1 2012-06-16T13:54:24Z 1223.4 2012-06-16T13:54:31Z 1222.8 2012-06-16T13:54:38Z 1222.9 2012-06-16T13:54:39Z 1220.5 2012-06-16T13:54:58Z 1219.3 2012-06-16T13:55:05Z 1218.4 2012-06-16T13:55:11Z 1217.6 2012-06-16T13:55:17Z 1215.8 2012-06-16T13:55:23Z 1214.8 2012-06-16T13:55:29Z 1213.4 2012-06-16T13:55:37Z 1212.1 2012-06-16T13:55:44Z 1212 2012-06-16T13:55:45Z 1209.1 2012-06-16T13:55:58Z 1207.7 2012-06-16T13:56:06Z 1207.2 2012-06-16T13:56:15Z 1207.2 2012-06-16T13:56:21Z 1205.2 2012-06-16T13:56:27Z 1204.3 2012-06-16T13:56:33Z 1203.6 2012-06-16T13:56:40Z 1202.1 2012-06-16T13:56:46Z 1200.9 2012-06-16T13:56:52Z 1200.5 2012-06-16T13:56:53Z 1198.4 2012-06-16T13:57:06Z 1196.8 2012-06-16T13:57:14Z 1197.3 2012-06-16T13:57:23Z 1195.6 2012-06-16T13:57:31Z 1194.5 2012-06-16T13:57:38Z 1193.6 2012-06-16T13:57:45Z 1192.7 2012-06-16T13:57:51Z 1191.5 2012-06-16T13:57:57Z 1191.6 2012-06-16T13:57:58Z 1191.3 2012-06-16T13:58:10Z 1191.2 2012-06-16T13:58:16Z 1190.5 2012-06-16T13:58:22Z 1190.9 2012-06-16T13:58:29Z 1190 2012-06-16T13:58:36Z 1190.3 2012-06-16T13:58:42Z 1190.5 2012-06-16T13:58:49Z 1189 2012-06-16T13:58:56Z 1188.1 2012-06-16T13:59:03Z 1187.9 2012-06-16T13:59:04Z 1184.3 2012-06-16T13:59:15Z 1182.5 2012-06-16T13:59:23Z 1180.7 2012-06-16T13:59:31Z 1179.5 2012-06-16T13:59:39Z 1178.4 2012-06-16T13:59:46Z 1178.1 2012-06-16T13:59:51Z 1177.1 2012-06-16T13:59:56Z 1175.9 2012-06-16T14:00:01Z 1174.3 2012-06-16T14:00:06Z 1174 2012-06-16T14:00:07Z 1172.3 2012-06-16T14:00:21Z 1170.9 2012-06-16T14:00:29Z 1169.4 2012-06-16T14:00:38Z 1168.6 2012-06-16T14:00:43Z 1168.3 2012-06-16T14:00:48Z 1167.3 2012-06-16T14:00:53Z 1166.7 2012-06-16T14:00:57Z 1167.5 2012-06-16T14:01:02Z 1167.8 2012-06-16T14:01:07Z 1168.2 2012-06-16T14:01:12Z 1168.6 2012-06-16T14:01:13Z 1167.3 2012-06-16T14:01:23Z 1166.4 2012-06-16T14:01:31Z 1165.8 2012-06-16T14:01:38Z 1167 2012-06-16T14:01:46Z 1166.2 2012-06-16T14:01:55Z 1166.2 2012-06-16T14:02:01Z 1166 2012-06-16T14:02:07Z 1166.3 2012-06-16T14:02:13Z 1166.5 2012-06-16T14:02:18Z 1166.6 2012-06-16T14:02:19Z 1165.9 2012-06-16T14:02:31Z 1166 2012-06-16T14:02:36Z 1165.1 2012-06-16T14:02:42Z 1163.8 2012-06-16T14:02:49Z 1163.6 2012-06-16T14:02:55Z 1163 2012-06-16T14:03:02Z 1163.4 2012-06-16T14:03:11Z 1164 2012-06-16T14:03:19Z 1164.9 2012-06-16T14:03:26Z 1164.6 2012-06-16T14:03:27Z 1166.1 2012-06-16T14:03:39Z 1167.4 2012-06-16T14:03:47Z 1168.9 2012-06-16T14:03:56Z 1168.7 2012-06-16T14:04:02Z 1170.4 2012-06-16T14:04:09Z 1171.1 2012-06-16T14:04:15Z 1170.9 2012-06-16T14:04:20Z 1171.5 2012-06-16T14:04:26Z 1170.9 2012-06-16T14:04:31Z 1170.9 2012-06-16T14:04:32Z 1171.8 2012-06-16T14:04:43Z 1172.2 2012-06-16T14:04:48Z 1172.9 2012-06-16T14:04:53Z 1171.7 2012-06-16T14:05:01Z 1171 2012-06-16T14:05:08Z 1170.7 2012-06-16T14:05:17Z 1169.5 2012-06-16T14:05:22Z 1169.1 2012-06-16T14:05:27Z 1168.8 2012-06-16T14:05:33Z 1168.3 2012-06-16T14:05:40Z 1168.5 2012-06-16T14:05:41Z 1168.1 2012-06-16T14:05:52Z 1167.5 2012-06-16T14:05:58Z 1167.2 2012-06-16T14:06:05Z 1167 2012-06-16T14:06:11Z 1167.6 2012-06-16T14:06:16Z 1166.9 2012-06-16T14:06:24Z 1166.5 2012-06-16T14:06:31Z 1167.3 2012-06-16T14:06:37Z 1167.3 2012-06-16T14:06:42Z 1166.6 2012-06-16T14:06:47Z 1166.5 2012-06-16T14:06:48Z 1166.5 2012-06-16T14:06:57Z 1165.8 2012-06-16T14:07:03Z 1166.1 2012-06-16T14:07:09Z 1165.9 2012-06-16T14:07:14Z 1165.5 2012-06-16T14:07:23Z 1165.7 2012-06-16T14:07:29Z 1165.2 2012-06-16T14:07:35Z 1163.4 2012-06-16T14:07:42Z 1163.6 2012-06-16T14:07:48Z 1163.2 2012-06-16T14:07:52Z 1163.3 2012-06-16T14:07:53Z 1162.9 2012-06-16T14:08:03Z 1162.6 2012-06-16T14:08:09Z 1162.5 2012-06-16T14:08:17Z 1162.4 2012-06-16T14:08:23Z 1162.3 2012-06-16T14:08:30Z 1162.3 2012-06-16T14:08:35Z 1161.1 2012-06-16T14:08:41Z 1161.5 2012-06-16T14:08:48Z 1161.4 2012-06-16T14:08:53Z 1160.8 2012-06-16T14:08:58Z 1160.8 2012-06-16T14:08:59Z 1160.2 2012-06-16T14:09:09Z 1161.1 2012-06-16T14:09:15Z 1160.8 2012-06-16T14:09:21Z 1160.2 2012-06-16T14:09:27Z 1160.1 2012-06-16T14:09:33Z 1160.2 2012-06-16T14:09:38Z 1160.1 2012-06-16T14:09:44Z 1159.8 2012-06-16T14:09:49Z 1159.4 2012-06-16T14:09:54Z 1160.6 2012-06-16T14:10:00Z 1160.3 2012-06-16T14:10:07Z 1160.4 2012-06-16T14:10:08Z 1160 2012-06-16T14:10:19Z 1161.7 2012-06-16T14:10:25Z 1161.4 2012-06-16T14:10:30Z 1162.2 2012-06-16T14:10:42Z 1162.2 2012-06-16T14:10:42Z