Ecoveille sur GR653A du Val à la D28 230.37 2013-03-02T08:56:08Z 232.3 2013-03-02T08:56:26Z 236.14 2013-03-02T08:56:40Z 235.18 2013-03-02T08:56:41Z 238.54 2013-03-02T08:56:57Z 241.91 2013-03-02T08:57:13Z 243.83 2013-03-02T08:57:29Z 245.75 2013-03-02T08:57:45Z 245.75 2013-03-02T08:58:08Z 246.23 2013-03-02T08:58:32Z 246.23 2013-03-02T08:58:44Z 245.75 2013-03-02T08:58:46Z 245.75 2013-03-02T08:58:59Z 244.79 2013-03-02T08:59:14Z 245.27 2013-03-02T08:59:31Z 245.27 2013-03-02T08:59:52Z 245.75 2013-03-02T09:00:14Z 245.75 2013-03-02T09:00:35Z 245.27 2013-03-02T09:00:58Z 247.2 2013-03-02T09:01:18Z 245.75 2013-03-02T09:01:21Z 245.75 2013-03-02T09:01:34Z 246.23 2013-03-02T09:01:47Z 246.23 2013-03-02T09:02:03Z 245.75 2013-03-02T09:02:20Z 245.75 2013-03-02T09:02:21Z 246.23 2013-03-02T09:02:36Z 245.75 2013-03-02T09:02:56Z 246.23 2013-03-02T09:03:11Z 246.23 2013-03-02T09:03:28Z 246.72 2013-03-02T09:03:45Z 247.2 2013-03-02T09:04:03Z 247.2 2013-03-02T09:04:12Z 247.2 2013-03-02T09:04:23Z 247.2 2013-03-02T09:04:38Z 247.2 2013-03-02T09:04:59Z 247.2 2013-03-02T09:05:19Z 247.2 2013-03-02T09:05:32Z 247.2 2013-03-02T09:05:55Z 247.2 2013-03-02T09:06:23Z 247.2 2013-03-02T09:06:52Z 247.68 2013-03-02T09:07:14Z 247.2 2013-03-02T09:07:40Z 246.72 2013-03-02T09:07:57Z 247.2 2013-03-02T09:08:12Z 247.2 2013-03-02T09:08:16Z 246.72 2013-03-02T09:08:19Z 246.23 2013-03-02T09:08:33Z 245.75 2013-03-02T09:08:47Z 245.75 2013-03-02T09:09:11Z 246.23 2013-03-02T09:09:32Z 245.75 2013-03-02T09:09:56Z 246.23 2013-03-02T09:10:08Z 246.23 2013-03-02T09:10:21Z 246.23 2013-03-02T09:10:27Z 245.75 2013-03-02T09:10:45Z 246.23 2013-03-02T09:10:53Z 247.2 2013-03-02T09:11:10Z 247.2 2013-03-02T09:11:16Z 247.2 2013-03-02T09:11:23Z 247.68 2013-03-02T09:11:36Z 247.68 2013-03-02T09:11:53Z 247.68 2013-03-02T09:12:11Z 247.68 2013-03-02T09:12:53Z 248.16 2013-03-02T09:13:10Z 248.16 2013-03-02T09:13:26Z 248.16 2013-03-02T09:13:56Z 248.16 2013-03-02T09:14:23Z 248.64 2013-03-02T09:14:49Z 248.64 2013-03-02T09:15:10Z 248.64 2013-03-02T09:15:46Z 248.64 2013-03-02T09:16:22Z 249.12 2013-03-02T09:16:59Z 249.12 2013-03-02T09:17:19Z 249.12 2013-03-02T09:17:45Z 249.6 2013-03-02T09:18:09Z 249.6 2013-03-02T09:18:26Z 249.6 2013-03-02T09:18:55Z 250.08 2013-03-02T09:19:08Z 250.08 2013-03-02T09:19:21Z 250.08 2013-03-02T09:19:48Z 250.08 2013-03-02T09:20:06Z 250.08 2013-03-02T09:20:26Z 250.08 2013-03-02T09:21:00Z 250.08 2013-03-02T09:21:33Z 250.56 2013-03-02T09:22:01Z 250.56 2013-03-02T09:22:25Z 250.56 2013-03-02T09:22:50Z 250.56 2013-03-02T09:23:15Z 251.04 2013-03-02T09:23:33Z 251.04 2013-03-02T09:23:49Z 251.52 2013-03-02T09:24:02Z 251.52 2013-03-02T09:24:16Z 252 2013-03-02T09:24:30Z 251.52 2013-03-02T09:24:33Z 252 2013-03-02T09:24:46Z 251.04 2013-03-02T09:25:08Z 251.04 2013-03-02T09:25:20Z 251.52 2013-03-02T09:25:38Z 251.04 2013-03-02T09:25:53Z 251.52 2013-03-02T09:26:09Z 251.52 2013-03-02T09:26:30Z 251.52 2013-03-02T09:26:47Z 251.04 2013-03-02T09:27:19Z 251.04 2013-03-02T09:27:52Z 250.56 2013-03-02T09:28:01Z 251.04 2013-03-02T09:28:11Z 251.04 2013-03-02T09:28:18Z 251.04 2013-03-02T09:28:34Z 250.56 2013-03-02T09:28:50Z 250.08 2013-03-02T09:29:10Z 250.08 2013-03-02T09:29:16Z 250.08 2013-03-02T09:29:30Z 250.08 2013-03-02T09:29:36Z 251.04 2013-03-02T09:29:39Z 250.56 2013-03-02T09:29:42Z 251.04 2013-03-02T09:29:59Z 251.04 2013-03-02T09:30:00Z 251.52 2013-03-02T09:30:15Z 252 2013-03-02T09:30:29Z 252.96 2013-03-02T09:30:45Z 252.48 2013-03-02T09:31:01Z 252.48 2013-03-02T09:31:19Z 253.93 2013-03-02T09:31:39Z 254.41 2013-03-02T09:31:54Z 254.41 2013-03-02T09:31:57Z 254.41 2013-03-02T09:31:59Z 253.93 2013-03-02T09:32:15Z 253.93 2013-03-02T09:32:27Z 254.89 2013-03-02T09:32:46Z 255.37 2013-03-02T09:33:04Z 255.37 2013-03-02T09:33:16Z 255.85 2013-03-02T09:33:28Z 255.37 2013-03-02T09:33:50Z 255.37 2013-03-02T09:34:02Z 255.37 2013-03-02T09:34:17Z 254.89 2013-03-02T09:34:31Z 254.89 2013-03-02T09:34:59Z 254.89 2013-03-02T09:35:17Z 254.41 2013-03-02T09:35:45Z 254.41 2013-03-02T09:36:09Z 254.89 2013-03-02T09:36:42Z 254.41 2013-03-02T09:36:58Z 254.41 2013-03-02T09:37:15Z 254.41 2013-03-02T09:37:23Z 255.85 2013-03-02T09:37:45Z 255.85 2013-03-02T09:37:57Z 256.81 2013-03-02T09:38:16Z 256.81 2013-03-02T09:38:29Z 256.81 2013-03-02T09:38:30Z 257.29 2013-03-02T09:38:46Z 257.77 2013-03-02T09:39:00Z 257.29 2013-03-02T09:39:16Z 257.29 2013-03-02T09:39:29Z 257.29 2013-03-02T09:39:49Z 257.29 2013-03-02T09:40:09Z 256.81 2013-03-02T09:40:11Z 256.81 2013-03-02T09:40:29Z 255.37 2013-03-02T09:40:41Z 254.89 2013-03-02T09:41:00Z 254.41 2013-03-02T09:41:23Z 253.44 2013-03-02T09:41:41Z 253.93 2013-03-02T09:41:52Z 253.93 2013-03-02T09:42:10Z 254.41 2013-03-02T09:42:28Z 253.93 2013-03-02T09:42:46Z 253.44 2013-03-02T09:43:00Z 254.41 2013-03-02T09:43:06Z 252.96 2013-03-02T09:43:25Z 252.96 2013-03-02T09:43:45Z 253.44 2013-03-02T09:44:01Z 252.96 2013-03-02T09:44:19Z 252.48 2013-03-02T09:44:36Z 252.96 2013-03-02T09:44:45Z 252.48 2013-03-02T09:45:04Z 252 2013-03-02T09:45:23Z 252 2013-03-02T09:45:40Z 253.44 2013-03-02T09:46:00Z 253.93 2013-03-02T09:46:14Z 254.41 2013-03-02T09:46:26Z 254.89 2013-03-02T09:46:39Z 255.85 2013-03-02T09:46:55Z 256.33 2013-03-02T09:47:11Z 256.33 2013-03-02T09:47:14Z 257.29 2013-03-02T09:47:30Z 258.25 2013-03-02T09:47:50Z 259.69 2013-03-02T09:48:09Z 260.17 2013-03-02T09:48:13Z 260.17 2013-03-02T09:48:31Z 262.1 2013-03-02T09:48:48Z 262.58 2013-03-02T09:49:01Z 263.54 2013-03-02T09:49:12Z 265.94 2013-03-02T09:49:35Z 267.38 2013-03-02T09:49:50Z 268.83 2013-03-02T09:50:06Z 270.75 2013-03-02T09:50:23Z 272.67 2013-03-02T09:50:41Z 273.63 2013-03-02T09:50:58Z 274.11 2013-03-02T09:51:15Z 275.56 2013-03-02T09:51:33Z 275.56 2013-03-02T09:51:48Z 276.04 2013-03-02T09:52:02Z 276.04 2013-03-02T09:52:08Z 275.56 2013-03-02T09:52:24Z 275.07 2013-03-02T09:52:48Z 275.56 2013-03-02T09:53:05Z 275.56 2013-03-02T09:53:23Z 275.56 2013-03-02T09:53:44Z 275.56 2013-03-02T09:53:57Z 275.56 2013-03-02T09:54:17Z 275.56 2013-03-02T09:54:34Z 275.56 2013-03-02T09:54:51Z 275.56 2013-03-02T09:55:10Z 275.07 2013-03-02T09:55:32Z 275.07 2013-03-02T09:55:46Z 275.07 2013-03-02T09:56:02Z 275.07 2013-03-02T09:56:17Z 275.07 2013-03-02T09:56:31Z 275.07 2013-03-02T09:56:48Z 275.56 2013-03-02T09:57:10Z 276.04 2013-03-02T09:57:33Z 275.56 2013-03-02T09:57:50Z 276.04 2013-03-02T09:58:05Z 276.04 2013-03-02T09:58:21Z 277 2013-03-02T09:58:38Z 277.96 2013-03-02T09:58:55Z 278.92 2013-03-02T09:59:10Z 280.36 2013-03-02T09:59:28Z 281.8 2013-03-02T09:59:45Z 283.73 2013-03-02T10:00:01Z 285.17 2013-03-02T10:00:16Z 286.61 2013-03-02T10:00:32Z 286.13 2013-03-02T10:00:46Z 286.61 2013-03-02T10:01:02Z 288.05 2013-03-02T10:01:17Z 289.49 2013-03-02T10:01:31Z 289.49 2013-03-02T10:01:44Z 289.01 2013-03-02T10:01:58Z 287.09 2013-03-02T10:02:15Z 286.13 2013-03-02T10:02:31Z 285.65 2013-03-02T10:02:49Z 285.17 2013-03-02T10:03:03Z 285.17 2013-03-02T10:03:19Z 287.57 2013-03-02T10:03:34Z 288.05 2013-03-02T10:03:36Z 288.05 2013-03-02T10:03:52Z 287.57 2013-03-02T10:04:05Z 286.61 2013-03-02T10:04:20Z 286.61 2013-03-02T10:04:42Z 286.61 2013-03-02T10:05:07Z 286.61 2013-03-02T10:05:36Z 286.61 2013-03-02T10:05:56Z 286.61 2013-03-02T10:06:20Z 286.61 2013-03-02T10:06:35Z 287.57 2013-03-02T10:06:55Z 287.57 2013-03-02T10:07:18Z 287.09 2013-03-02T10:07:43Z 286.13 2013-03-02T10:08:04Z 286.61 2013-03-02T10:08:26Z 288.05 2013-03-02T10:08:43Z 287.57 2013-03-02T10:09:07Z 288.05 2013-03-02T10:09:32Z 288.05 2013-03-02T10:09:53Z 287.09 2013-03-02T10:10:06Z 285.17 2013-03-02T10:10:23Z 282.77 2013-03-02T10:10:39Z 283.25 2013-03-02T10:10:54Z 280.36 2013-03-02T10:11:08Z 277.96 2013-03-02T10:11:22Z 277.48 2013-03-02T10:11:39Z 275.07 2013-03-02T10:11:54Z 274.11 2013-03-02T10:12:06Z 273.15 2013-03-02T10:12:21Z 273.63 2013-03-02T10:12:35Z 273.63 2013-03-02T10:12:54Z 274.11 2013-03-02T10:13:06Z 274.11 2013-03-02T10:13:26Z 274.11 2013-03-02T10:13:41Z 274.11 2013-03-02T10:14:03Z 274.11 2013-03-02T10:14:20Z 259.69 2013-03-02T10:25:14Z 259.21 2013-03-02T10:25:15Z 256.81 2013-03-02T10:25:34Z 256.81 2013-03-02T10:26:05Z 256.33 2013-03-02T10:26:26Z 256.33 2013-03-02T10:26:44Z 256.33 2013-03-02T10:27:00Z 256.33 2013-03-02T10:27:03Z 254.89 2013-03-02T10:27:23Z 253.93 2013-03-02T10:27:44Z 253.44 2013-03-02T10:27:58Z 252.96 2013-03-02T10:28:04Z 252 2013-03-02T10:28:29Z 251.52 2013-03-02T10:28:52Z 252 2013-03-02T10:29:18Z 252.48 2013-03-02T10:29:44Z 252.48 2013-03-02T10:30:10Z 252.96 2013-03-02T10:30:33Z 252.96 2013-03-02T10:30:58Z 252.96 2013-03-02T10:31:24Z 252 2013-03-02T10:31:34Z 252.48 2013-03-02T10:31:41Z 253.44 2013-03-02T10:32:09Z 255.37 2013-03-02T10:32:33Z 255.37 2013-03-02T10:32:54Z 255.85 2013-03-02T10:33:15Z 253.93 2013-03-02T10:33:30Z 257.29 2013-03-02T10:33:32Z 255.37 2013-03-02T10:33:54Z 255.85 2013-03-02T10:34:15Z 255.85 2013-03-02T10:34:39Z 255.37 2013-03-02T10:34:57Z 254.89 2013-03-02T10:35:20Z 254.89 2013-03-02T10:35:41Z 254.89 2013-03-02T10:36:07Z 254.41 2013-03-02T10:36:33Z 254.41 2013-03-02T10:36:54Z 254.41 2013-03-02T10:37:17Z 255.37 2013-03-02T10:37:37Z 255.85 2013-03-02T10:37:54Z 255.85 2013-03-02T10:38:05Z 256.33 2013-03-02T10:38:21Z 256.81 2013-03-02T10:38:43Z 257.29 2013-03-02T10:39:00Z 257.29 2013-03-02T10:39:11Z 257.29 2013-03-02T10:39:20Z 257.29 2013-03-02T10:39:23Z 257.77 2013-03-02T10:39:49Z 258.25 2013-03-02T10:40:11Z 258.73 2013-03-02T10:40:35Z 258.73 2013-03-02T10:40:57Z 259.21 2013-03-02T10:41:17Z 259.21 2013-03-02T10:41:41Z 259.21 2013-03-02T10:42:05Z 259.21 2013-03-02T10:42:27Z 260.65 2013-03-02T10:42:51Z 261.14 2013-03-02T10:43:00Z 261.62 2013-03-02T10:43:26Z 263.06 2013-03-02T10:43:43Z 264.02 2013-03-02T10:44:06Z 264.98 2013-03-02T10:44:27Z 265.46 2013-03-02T10:44:51Z 266.42 2013-03-02T10:45:15Z 267.38 2013-03-02T10:45:36Z 268.35 2013-03-02T10:45:59Z 269.79 2013-03-02T10:46:20Z 270.27 2013-03-02T10:46:34Z 271.23 2013-03-02T10:46:55Z 272.19 2013-03-02T10:47:15Z 273.15 2013-03-02T10:47:37Z 273.63 2013-03-02T10:48:00Z 274.59 2013-03-02T10:48:26Z 275.56 2013-03-02T10:48:49Z 276.04 2013-03-02T10:49:10Z 277 2013-03-02T10:49:31Z 278.44 2013-03-02T10:49:49Z 279.4 2013-03-02T10:50:08Z 279.88 2013-03-02T10:50:29Z 280.84 2013-03-02T10:50:52Z 281.8 2013-03-02T10:51:14Z 281.8 2013-03-02T10:51:32Z 282.28 2013-03-02T10:51:53Z 282.28 2013-03-02T10:52:08Z 283.25 2013-03-02T10:52:28Z 283.73 2013-03-02T10:52:50Z 284.21 2013-03-02T10:53:12Z 284.69 2013-03-02T10:53:24Z 285.17 2013-03-02T10:53:48Z 285.65 2013-03-02T10:54:09Z 285.65 2013-03-02T10:54:30Z 287.57 2013-03-02T10:54:48Z 288.05 2013-03-02T10:55:11Z 289.01 2013-03-02T10:55:28Z 289.97 2013-03-02T10:55:54Z 291.42 2013-03-02T10:56:20Z 293.34 2013-03-02T10:56:43Z 295.26 2013-03-02T10:57:05Z 297.18 2013-03-02T10:57:24Z 297.18 2013-03-02T10:57:38Z 296.7 2013-03-02T10:58:10Z 297.18 2013-03-02T10:58:31Z 298.15 2013-03-02T10:58:46Z 299.59 2013-03-02T10:59:06Z 301.03 2013-03-02T10:59:28Z 303.91 2013-03-02T10:59:34Z 305.36 2013-03-02T10:59:56Z 307.28 2013-03-02T11:00:14Z 307.28 2013-03-02T11:00:30Z 307.28 2013-03-02T11:00:35Z 303.43 2013-03-02T11:01:01Z 301.03 2013-03-02T11:01:22Z 301.99 2013-03-02T11:01:31Z 304.39 2013-03-02T11:01:51Z 307.28 2013-03-02T11:02:11Z 310.16 2013-03-02T11:02:30Z 312.09 2013-03-02T11:02:46Z 312.57 2013-03-02T11:03:07Z 313.05 2013-03-02T11:03:36Z 313.05 2013-03-02T11:03:52Z 313.05 2013-03-02T11:04:23Z 313.05 2013-03-02T11:04:52Z 313.05 2013-03-02T11:05:15Z 313.05 2013-03-02T11:05:36Z 313.05 2013-03-02T11:05:59Z 313.53 2013-03-02T11:06:22Z 313.05 2013-03-02T11:06:45Z 312.57 2013-03-02T11:07:02Z 312.57 2013-03-02T11:07:22Z 312.57 2013-03-02T11:07:55Z 313.05 2013-03-02T11:08:21Z 313.05 2013-03-02T11:08:55Z 313.05 2013-03-02T11:09:16Z 317.37 2013-03-02T11:09:24Z 317.37 2013-03-02T11:09:25Z 314.01 2013-03-02T11:09:26Z 313.53 2013-03-02T11:09:27Z 314.49 2013-03-02T11:09:51Z 314.97 2013-03-02T11:10:07Z 314.97 2013-03-02T11:10:10Z 317.37 2013-03-02T11:10:24Z 318.81 2013-03-02T11:10:37Z 320.74 2013-03-02T11:10:50Z 322.18 2013-03-02T11:11:01Z 324.58 2013-03-02T11:11:17Z 326.5 2013-03-02T11:11:33Z 327.95 2013-03-02T11:11:46Z 327.95 2013-03-02T11:11:47Z 330.35 2013-03-02T11:12:01Z 330.35 2013-03-02T11:12:02Z 332.27 2013-03-02T11:12:16Z 332.75 2013-03-02T11:12:28Z 333.23 2013-03-02T11:12:34Z 334.68 2013-03-02T11:12:50Z 335.64 2013-03-02T11:13:07Z 336.12 2013-03-02T11:13:26Z 336.6 2013-03-02T11:13:41Z 337.56 2013-03-02T11:14:01Z 338.04 2013-03-02T11:14:16Z 338.04 2013-03-02T11:14:23Z 339 2013-03-02T11:14:41Z 338.52 2013-03-02T11:14:57Z 338.52 2013-03-02T11:15:16Z 338.04 2013-03-02T11:15:21Z 338.52 2013-03-02T11:15:37Z 338.04 2013-03-02T11:15:50Z 339 2013-03-02T11:16:05Z 339.96 2013-03-02T11:16:16Z 340.44 2013-03-02T11:16:35Z 340.44 2013-03-02T11:16:49Z 340.44 2013-03-02T11:16:56Z 340.44 2013-03-02T11:17:08Z 341.89 2013-03-02T11:17:24Z 341.89 2013-03-02T11:17:37Z 342.37 2013-03-02T11:17:58Z 342.37 2013-03-02T11:18:12Z 342.37 2013-03-02T11:18:28Z 342.37 2013-03-02T11:18:41Z 342.85 2013-03-02T11:18:51Z 343.81 2013-03-02T11:19:02Z 345.73 2013-03-02T11:19:16Z 346.69 2013-03-02T11:19:30Z 348.13 2013-03-02T11:19:45Z 349.58 2013-03-02T11:20:00Z 349.1 2013-03-02T11:20:16Z 349.1 2013-03-02T11:20:32Z 349.58 2013-03-02T11:20:49Z 350.54 2013-03-02T11:21:02Z 351.5 2013-03-02T11:21:17Z 351.5 2013-03-02T11:21:20Z 351.98 2013-03-02T11:21:23Z 352.94 2013-03-02T11:21:35Z 353.42 2013-03-02T11:21:40Z 354.38 2013-03-02T11:21:56Z 355.83 2013-03-02T11:22:10Z 356.79 2013-03-02T11:22:25Z 356.79 2013-03-02T11:22:26Z 358.23 2013-03-02T11:22:41Z 358.23 2013-03-02T11:22:43Z 359.19 2013-03-02T11:22:52Z 360.15 2013-03-02T11:23:08Z 360.63 2013-03-02T11:23:09Z 361.11 2013-03-02T11:23:23Z 361.59 2013-03-02T11:23:24Z 362.55 2013-03-02T11:23:40Z 363.52 2013-03-02T11:23:53Z 363.52 2013-03-02T11:23:55Z 364.48 2013-03-02T11:24:09Z 364.48 2013-03-02T11:24:15Z 365.92 2013-03-02T11:24:32Z 367.36 2013-03-02T11:24:45Z 367.36 2013-03-02T11:24:46Z 368.32 2013-03-02T11:25:00Z 369.28 2013-03-02T11:25:12Z 371.21 2013-03-02T11:25:29Z 372.65 2013-03-02T11:25:43Z 374.09 2013-03-02T11:25:58Z 375.53 2013-03-02T11:26:13Z 376.97 2013-03-02T11:26:26Z 377.45 2013-03-02T11:26:30Z 378.9 2013-03-02T11:26:39Z 379.38 2013-03-02T11:26:43Z 381.3 2013-03-02T11:27:01Z 381.78 2013-03-02T11:27:10Z 381.78 2013-03-02T11:27:14Z 381.78 2013-03-02T11:27:31Z 381.3 2013-03-02T11:27:49Z 381.3 2013-03-02T11:28:06Z 381.3 2013-03-02T11:28:31Z 381.78 2013-03-02T11:28:48Z 381.3 2013-03-02T11:28:53Z 379.86 2013-03-02T11:29:11Z 378.42 2013-03-02T11:29:29Z 376.97 2013-03-02T11:29:46Z 375.05 2013-03-02T11:30:02Z 374.09 2013-03-02T11:30:20Z 373.61 2013-03-02T11:30:34Z 372.65 2013-03-02T11:30:49Z 371.21 2013-03-02T11:31:06Z 368.32 2013-03-02T11:31:28Z 365.92 2013-03-02T11:31:44Z 364.96 2013-03-02T11:31:54Z 362.55 2013-03-02T11:32:10Z 360.63 2013-03-02T11:32:29Z 360.15 2013-03-02T11:32:48Z 359.67 2013-03-02T11:33:05Z 358.23 2013-03-02T11:33:21Z 357.27 2013-03-02T11:33:27Z 356.79 2013-03-02T11:33:33Z 353.42 2013-03-02T11:33:50Z 352.46 2013-03-02T11:33:59Z 351.5 2013-03-02T11:34:07Z 349.58 2013-03-02T11:34:23Z 347.65 2013-03-02T11:34:40Z 346.69 2013-03-02T11:34:58Z 346.21 2013-03-02T11:35:08Z 344.77 2013-03-02T11:35:27Z 343.33 2013-03-02T11:35:43Z 342.37 2013-03-02T11:35:58Z 341.41 2013-03-02T11:36:15Z 341.41 2013-03-02T11:36:16Z 340.44 2013-03-02T11:36:36Z 339.96 2013-03-02T11:36:47Z 339.48 2013-03-02T11:37:03Z 339 2013-03-02T11:37:11Z 338.52 2013-03-02T11:37:32Z 337.56 2013-03-02T11:37:46Z 336.6 2013-03-02T11:37:57Z 336.6 2013-03-02T11:38:04Z 335.16 2013-03-02T11:38:23Z 336.6 2013-03-02T11:38:37Z 337.56 2013-03-02T11:38:52Z 339 2013-03-02T11:39:08Z 339.96 2013-03-02T11:39:22Z 339.96 2013-03-02T11:39:37Z 340.44 2013-03-02T11:39:58Z 340.44 2013-03-02T11:40:17Z 340.44 2013-03-02T11:40:33Z 342.37 2013-03-02T11:40:52Z 342.37 2013-03-02T11:40:54Z 342.37 2013-03-02T11:41:11Z 340.44 2013-03-02T11:41:30Z 339 2013-03-02T11:41:43Z 337.08 2013-03-02T11:42:00Z 336.12 2013-03-02T11:42:15Z 336.12 2013-03-02T11:42:31Z 336.12 2013-03-02T11:42:46Z 336.12 2013-03-02T11:42:53Z 337.56 2013-03-02T11:43:12Z 338.04 2013-03-02T11:43:28Z 339 2013-03-02T11:43:44Z 339.48 2013-03-02T11:43:58Z 339.48 2013-03-02T11:44:18Z 340.44 2013-03-02T11:44:36Z 340.44 2013-03-02T11:44:47Z 341.89 2013-03-02T11:45:03Z 342.85 2013-03-02T11:45:07Z 343.33 2013-03-02T11:45:27Z 343.81 2013-03-02T11:45:43Z 343.81 2013-03-02T11:45:58Z 343.81 2013-03-02T11:46:15Z 343.81 2013-03-02T11:46:20Z 343.81 2013-03-02T11:46:36Z 343.33 2013-03-02T11:46:43Z 343.81 2013-03-02T11:47:00Z 343.33 2013-03-02T11:47:16Z 343.33 2013-03-02T11:47:33Z 343.33 2013-03-02T11:47:52Z 343.81 2013-03-02T11:48:08Z 343.33 2013-03-02T11:48:26Z 342.85 2013-03-02T11:48:30Z 343.81 2013-03-02T11:48:50Z 344.29 2013-03-02T11:49:07Z 344.77 2013-03-02T11:49:23Z 345.73 2013-03-02T11:49:38Z 346.21 2013-03-02T11:49:56Z 347.17 2013-03-02T11:50:15Z 347.65 2013-03-02T11:50:33Z 348.13 2013-03-02T11:50:51Z 348.62 2013-03-02T11:51:08Z 348.62 2013-03-02T11:51:27Z 348.62 2013-03-02T11:51:50Z 349.1 2013-03-02T11:52:11Z 349.58 2013-03-02T11:52:27Z 350.06 2013-03-02T11:52:44Z 349.58 2013-03-02T11:52:56Z 349.58 2013-03-02T11:53:14Z 349.58 2013-03-02T11:53:20Z 349.58 2013-03-02T11:53:37Z 351.02 2013-03-02T11:53:53Z 351.02 2013-03-02T11:54:10Z 351.5 2013-03-02T11:54:20Z 351.5 2013-03-02T11:54:31Z 352.46 2013-03-02T11:54:50Z 352.46 2013-03-02T11:55:06Z 353.9 2013-03-02T11:55:23Z 355.34 2013-03-02T11:55:34Z 356.31 2013-03-02T11:55:46Z 357.27 2013-03-02T11:56:06Z 357.27 2013-03-02T11:56:22Z 357.27 2013-03-02T11:56:38Z 357.27 2013-03-02T11:56:55Z 357.27 2013-03-02T11:56:57Z 357.27 2013-03-02T11:57:15Z 356.79 2013-03-02T11:57:33Z 356.79 2013-03-02T11:57:50Z 356.79 2013-03-02T11:58:06Z 358.71 2013-03-02T11:58:23Z 359.19 2013-03-02T11:58:38Z 360.15 2013-03-02T11:58:55Z 361.59 2013-03-02T11:59:10Z 363.04 2013-03-02T11:59:26Z 363.52 2013-03-02T11:59:43Z 364 2013-03-02T12:00:01Z 364.96 2013-03-02T12:00:20Z 365.44 2013-03-02T12:00:40Z 365.92 2013-03-02T12:00:53Z 365.44 2013-03-02T12:01:09Z 365.44 2013-03-02T12:01:31Z 365.44 2013-03-02T12:01:51Z 365.92 2013-03-02T12:02:12Z 365.92 2013-03-02T12:02:29Z 365.92 2013-03-02T12:02:42Z 365.44 2013-03-02T12:02:55Z 364.48 2013-03-02T12:03:07Z 364.48 2013-03-02T12:03:23Z 364 2013-03-02T12:03:38Z 363.52 2013-03-02T12:03:53Z 363.52 2013-03-02T12:04:15Z 363.52 2013-03-02T12:04:46Z 363.52 2013-03-02T12:05:20Z 363.52 2013-03-02T12:05:53Z 363.04 2013-03-02T12:06:26Z 363.52 2013-03-02T12:07:00Z 363.52 2013-03-02T12:07:36Z 363.04 2013-03-02T12:08:16Z 363.04 2013-03-02T12:08:48Z 363.04 2013-03-02T12:09:17Z 363.04 2013-03-02T12:09:43Z 363.04 2013-03-02T12:10:14Z 363.04 2013-03-02T12:10:48Z 362.55 2013-03-02T12:11:31Z 363.04 2013-03-02T12:12:11Z 362.55 2013-03-02T12:12:47Z 362.55 2013-03-02T12:13:26Z 362.55 2013-03-02T12:14:03Z 362.55 2013-03-02T12:14:37Z 362.55 2013-03-02T12:15:10Z 363.04 2013-03-02T12:15:53Z 362.55 2013-03-02T12:16:35Z 362.55 2013-03-02T12:17:22Z 362.55 2013-03-02T12:17:52Z 362.55 2013-03-02T12:18:32Z 362.55 2013-03-02T12:19:05Z 363.04 2013-03-02T12:19:45Z 362.55 2013-03-02T12:20:25Z 363.04 2013-03-02T12:21:05Z 363.04 2013-03-02T12:21:38Z 363.04 2013-03-02T12:22:16Z 362.55 2013-03-02T12:22:49Z 363.04 2013-03-02T12:23:31Z 362.55 2013-03-02T12:24:00Z 363.04 2013-03-02T12:24:31Z 363.04 2013-03-02T12:25:04Z 363.52 2013-03-02T12:25:42Z 363.52 2013-03-02T12:26:21Z 363.52 2013-03-02T12:26:53Z 363.52 2013-03-02T12:27:27Z 364 2013-03-02T12:28:09Z 364 2013-03-02T12:28:46Z 363.52 2013-03-02T12:29:18Z 363.52 2013-03-02T12:29:56Z 363.52 2013-03-02T12:30:32Z 363.52 2013-03-02T12:30:59Z 363.52 2013-03-02T12:31:33Z 363.04 2013-03-02T12:32:14Z 362.55 2013-03-02T12:32:58Z 363.04 2013-03-02T12:33:41Z 363.04 2013-03-02T12:34:21Z 363.04 2013-03-02T12:34:55Z 363.04 2013-03-02T12:35:28Z 363.04 2013-03-02T12:36:10Z 363.04 2013-03-02T12:36:44Z 363.04 2013-03-02T12:37:21Z 363.04 2013-03-02T12:37:55Z 363.04 2013-03-02T12:38:31Z 363.04 2013-03-02T12:39:07Z 363.04 2013-03-02T12:39:29Z 362.55 2013-03-02T12:40:02Z 363.04 2013-03-02T12:40:36Z 362.55 2013-03-02T12:41:07Z 362.55 2013-03-02T12:41:38Z 362.55 2013-03-02T12:42:05Z 362.55 2013-03-02T12:42:35Z 363.04 2013-03-02T12:43:05Z 362.55 2013-03-02T12:43:36Z 363.04 2013-03-02T12:44:11Z 363.04 2013-03-02T12:44:43Z 362.55 2013-03-02T12:45:15Z 362.55 2013-03-02T12:45:53Z 362.55 2013-03-02T12:46:27Z 362.07 2013-03-02T12:47:00Z 362.07 2013-03-02T12:47:40Z 362.07 2013-03-02T12:48:13Z 362.55 2013-03-02T12:48:47Z 362.07 2013-03-02T12:49:22Z 362.55 2013-03-02T12:49:51Z 362.55 2013-03-02T12:50:23Z 362.07 2013-03-02T12:50:56Z 362.07 2013-03-02T12:51:22Z 362.07 2013-03-02T12:51:58Z 362.07 2013-03-02T12:52:28Z 361.59 2013-03-02T12:53:00Z 361.59 2013-03-02T12:53:31Z 361.11 2013-03-02T12:54:04Z 361.59 2013-03-02T12:54:27Z 361.11 2013-03-02T12:54:51Z 361.11 2013-03-02T12:55:09Z 361.11 2013-03-02T12:55:38Z 361.11 2013-03-02T12:56:18Z 361.11 2013-03-02T12:56:50Z 361.11 2013-03-02T12:57:23Z 361.11 2013-03-02T12:57:48Z 361.11 2013-03-02T12:58:17Z 361.11 2013-03-02T12:58:54Z 361.11 2013-03-02T12:59:23Z 361.11 2013-03-02T13:00:02Z 361.59 2013-03-02T13:00:31Z 361.59 2013-03-02T13:00:58Z 361.59 2013-03-02T13:01:30Z 361.11 2013-03-02T13:02:12Z 361.11 2013-03-02T13:02:50Z 360.63 2013-03-02T13:03:24Z 360.63 2013-03-02T13:03:58Z 360.15 2013-03-02T13:04:39Z 360.63 2013-03-02T13:05:18Z 360.15 2013-03-02T13:06:01Z 360.15 2013-03-02T13:06:32Z 359.67 2013-03-02T13:07:08Z 359.19 2013-03-02T13:07:45Z 359.19 2013-03-02T13:08:22Z 359.19 2013-03-02T13:08:55Z 359.19 2013-03-02T13:09:31Z 358.71 2013-03-02T13:10:08Z 359.19 2013-03-02T13:10:52Z 359.19 2013-03-02T13:11:31Z 358.71 2013-03-02T13:12:10Z 359.19 2013-03-02T13:12:48Z 360.15 2013-03-02T13:13:13Z 363.52 2013-03-02T13:13:18Z 360.15 2013-03-02T13:13:19Z 360.15 2013-03-02T13:13:38Z 359.67 2013-03-02T13:14:00Z 360.15 2013-03-02T13:14:12Z 359.67 2013-03-02T13:14:40Z 359.67 2013-03-02T13:15:11Z 359.67 2013-03-02T13:15:30Z 360.15 2013-03-02T13:15:51Z 360.15 2013-03-02T13:16:07Z 360.15 2013-03-02T13:16:32Z 360.63 2013-03-02T13:16:55Z 360.15 2013-03-02T13:17:27Z 360.63 2013-03-02T13:17:54Z 360.15 2013-03-02T13:18:27Z 359.67 2013-03-02T13:18:58Z 360.63 2013-03-02T13:19:23Z 360.15 2013-03-02T13:19:54Z 360.15 2013-03-02T13:20:14Z 359.19 2013-03-02T13:20:35Z 358.71 2013-03-02T13:20:51Z 360.15 2013-03-02T13:20:58Z 360.63 2013-03-02T13:21:13Z 361.11 2013-03-02T13:21:30Z 361.11 2013-03-02T13:21:48Z 362.07 2013-03-02T13:22:04Z 363.04 2013-03-02T13:22:20Z 364.96 2013-03-02T13:22:34Z 365.92 2013-03-02T13:22:51Z 368.32 2013-03-02T13:23:06Z 369.76 2013-03-02T13:23:23Z 370.24 2013-03-02T13:23:39Z 370.24 2013-03-02T13:23:50Z 370.24 2013-03-02T13:23:53Z 370.73 2013-03-02T13:23:56Z 370.73 2013-03-02T13:24:01Z 371.69 2013-03-02T13:24:19Z 371.21 2013-03-02T13:24:36Z 372.17 2013-03-02T13:24:55Z 373.61 2013-03-02T13:25:11Z 374.09 2013-03-02T13:25:31Z 376.01 2013-03-02T13:25:48Z 377.45 2013-03-02T13:26:05Z 377.94 2013-03-02T13:26:23Z 378.9 2013-03-02T13:26:42Z 377.45 2013-03-02T13:27:03Z 376.97 2013-03-02T13:27:22Z 376.01 2013-03-02T13:27:37Z 376.97 2013-03-02T13:27:54Z 377.94 2013-03-02T13:28:12Z 379.38 2013-03-02T13:28:30Z 379.86 2013-03-02T13:28:32Z 380.82 2013-03-02T13:28:41Z 382.26 2013-03-02T13:28:57Z 385.15 2013-03-02T13:29:14Z 385.63 2013-03-02T13:29:31Z 385.63 2013-03-02T13:29:50Z 386.11 2013-03-02T13:30:12Z 387.55 2013-03-02T13:30:33Z 387.55 2013-03-02T13:30:55Z 388.99 2013-03-02T13:31:11Z 389.47 2013-03-02T13:31:26Z 389.47 2013-03-02T13:31:43Z 389.95 2013-03-02T13:32:08Z 390.43 2013-03-02T13:32:31Z 391.39 2013-03-02T13:32:50Z 391.87 2013-03-02T13:33:08Z 392.84 2013-03-02T13:33:24Z 392.84 2013-03-02T13:33:41Z 393.8 2013-03-02T13:34:04Z 394.28 2013-03-02T13:34:23Z 394.76 2013-03-02T13:34:39Z 394.76 2013-03-02T13:35:00Z 394.28 2013-03-02T13:35:05Z 394.76 2013-03-02T13:35:21Z 395.72 2013-03-02T13:35:36Z 396.68 2013-03-02T13:35:51Z 398.6 2013-03-02T13:36:07Z 399.57 2013-03-02T13:36:25Z 401.01 2013-03-02T13:36:45Z 401.49 2013-03-02T13:36:54Z 402.45 2013-03-02T13:37:16Z 402.45 2013-03-02T13:37:32Z 402.93 2013-03-02T13:37:49Z 402.45 2013-03-02T13:38:13Z 403.41 2013-03-02T13:38:31Z 405.33 2013-03-02T13:38:51Z 407.26 2013-03-02T13:39:10Z 408.22 2013-03-02T13:39:26Z 409.18 2013-03-02T13:39:45Z 409.18 2013-03-02T13:40:04Z 410.14 2013-03-02T13:40:21Z 410.62 2013-03-02T13:40:43Z 411.58 2013-03-02T13:40:59Z 413.5 2013-03-02T13:41:08Z 415.43 2013-03-02T13:41:27Z 416.87 2013-03-02T13:41:43Z 419.27 2013-03-02T13:42:04Z 420.23 2013-03-02T13:42:25Z 420.71 2013-03-02T13:42:46Z 421.19 2013-03-02T13:42:47Z 421.19 2013-03-02T13:43:09Z 421.19 2013-03-02T13:43:25Z 423.12 2013-03-02T13:43:45Z 425.04 2013-03-02T13:44:06Z 426 2013-03-02T13:44:28Z 427.44 2013-03-02T13:44:48Z 428.4 2013-03-02T13:45:04Z 429.85 2013-03-02T13:45:21Z 430.33 2013-03-02T13:45:41Z 431.77 2013-03-02T13:45:59Z 433.21 2013-03-02T13:46:16Z 433.69 2013-03-02T13:46:36Z 434.65 2013-03-02T13:46:54Z 435.13 2013-03-02T13:47:16Z 437.06 2013-03-02T13:47:35Z 438.98 2013-03-02T13:47:52Z 438.5 2013-03-02T13:48:09Z 439.94 2013-03-02T13:48:28Z 441.38 2013-03-02T13:48:48Z 442.34 2013-03-02T13:49:06Z 443.79 2013-03-02T13:49:26Z 444.75 2013-03-02T13:49:43Z 445.23 2013-03-02T13:50:00Z 447.15 2013-03-02T13:50:18Z 447.15 2013-03-02T13:50:39Z 448.59 2013-03-02T13:50:56Z 451.48 2013-03-02T13:51:15Z 451 2013-03-02T13:51:31Z 451 2013-03-02T13:52:06Z 451.96 2013-03-02T13:52:31Z 454.36 2013-03-02T13:52:51Z 456.76 2013-03-02T13:53:11Z 458.21 2013-03-02T13:53:29Z 458.69 2013-03-02T13:53:49Z 459.17 2013-03-02T13:54:16Z 458.69 2013-03-02T13:54:42Z 458.21 2013-03-02T13:55:19Z 458.69 2013-03-02T13:55:49Z 460.13 2013-03-02T13:56:11Z 462.05 2013-03-02T13:56:32Z 463.97 2013-03-02T13:56:54Z 463.97 2013-03-02T13:57:18Z 467.34 2013-03-02T13:57:35Z 467.34 2013-03-02T13:57:52Z 467.82 2013-03-02T13:58:09Z 469.26 2013-03-02T13:58:26Z 472.63 2013-03-02T13:58:47Z 473.59 2013-03-02T13:59:06Z 475.99 2013-03-02T13:59:26Z 477.43 2013-03-02T13:59:46Z 478.87 2013-03-02T14:00:10Z 481.28 2013-03-02T14:00:30Z 483.2 2013-03-02T14:00:51Z 484.16 2013-03-02T14:01:15Z 487.05 2013-03-02T14:01:32Z 487.53 2013-03-02T14:01:59Z 487.05 2013-03-02T14:02:35Z 490.41 2013-03-02T14:02:56Z 492.33 2013-03-02T14:03:16Z 495.7 2013-03-02T14:03:36Z 496.66 2013-03-02T14:03:58Z 499.06 2013-03-02T14:04:21Z 500.98 2013-03-02T14:04:41Z 502.91 2013-03-02T14:05:01Z 505.31 2013-03-02T14:05:23Z 508.67 2013-03-02T14:05:44Z 510.6 2013-03-02T14:06:05Z 512.52 2013-03-02T14:06:30Z 515.4 2013-03-02T14:06:46Z 517.81 2013-03-02T14:07:09Z 521.17 2013-03-02T14:07:28Z 522.61 2013-03-02T14:07:51Z 525.98 2013-03-02T14:08:12Z 527.9 2013-03-02T14:08:34Z 530.3 2013-03-02T14:08:55Z 530.79 2013-03-02T14:09:13Z 531.27 2013-03-02T14:09:36Z 531.27 2013-03-02T14:10:05Z 530.79 2013-03-02T14:10:23Z 530.79 2013-03-02T14:10:47Z 534.63 2013-03-02T14:11:13Z 531.75 2013-03-02T14:11:14Z 531.27 2013-03-02T14:11:41Z 531.75 2013-03-02T14:12:04Z 531.75 2013-03-02T14:12:26Z 531.75 2013-03-02T14:12:48Z 531.75 2013-03-02T14:13:21Z 531.27 2013-03-02T14:13:54Z 531.27 2013-03-02T14:14:25Z 531.27 2013-03-02T14:14:51Z 531.75 2013-03-02T14:15:19Z 531.27 2013-03-02T14:15:41Z 531.75 2013-03-02T14:16:05Z 531.27 2013-03-02T14:16:31Z 532.23 2013-03-02T14:16:53Z 532.23 2013-03-02T14:17:18Z 530.3 2013-03-02T14:17:34Z 529.34 2013-03-02T14:17:51Z 527.9 2013-03-02T14:18:08Z 526.94 2013-03-02T14:18:27Z 526.46 2013-03-02T14:18:44Z 525.5 2013-03-02T14:18:59Z 525.98 2013-03-02T14:19:10Z 525.98 2013-03-02T14:19:24Z 525.5 2013-03-02T14:19:49Z 522.13 2013-03-02T14:20:08Z 519.73 2013-03-02T14:20:24Z 518.77 2013-03-02T14:20:38Z 515.88 2013-03-02T14:20:52Z 513.48 2013-03-02T14:21:06Z 512.04 2013-03-02T14:21:18Z 509.64 2013-03-02T14:21:33Z 508.19 2013-03-02T14:21:47Z 507.23 2013-03-02T14:22:05Z 504.35 2013-03-02T14:22:25Z 501.46 2013-03-02T14:22:41Z 498.58 2013-03-02T14:22:58Z 495.7 2013-03-02T14:23:15Z 492.81 2013-03-02T14:23:30Z 490.41 2013-03-02T14:23:46Z 488.49 2013-03-02T14:24:03Z 487.53 2013-03-02T14:24:22Z 487.53 2013-03-02T14:24:38Z 487.05 2013-03-02T14:24:39Z 486.56 2013-03-02T14:24:46Z 484.64 2013-03-02T14:25:03Z 482.72 2013-03-02T14:25:17Z 483.2 2013-03-02T14:25:20Z 482.24 2013-03-02T14:25:35Z 481.76 2013-03-02T14:25:52Z 482.72 2013-03-02T14:26:07Z 482.24 2013-03-02T14:26:14Z 481.76 2013-03-02T14:26:16Z 478.87 2013-03-02T14:26:33Z 478.87 2013-03-02T14:26:52Z 478.39 2013-03-02T14:27:15Z 478.39 2013-03-02T14:27:35Z 478.39 2013-03-02T14:28:13Z 478.87 2013-03-02T14:28:45Z 478.87 2013-03-02T14:29:15Z 479.35 2013-03-02T14:29:47Z 479.35 2013-03-02T14:30:09Z 479.35 2013-03-02T14:30:34Z 479.35 2013-03-02T14:31:05Z 479.35 2013-03-02T14:31:44Z 479.35 2013-03-02T14:32:10Z 477.91 2013-03-02T14:32:35Z 477.43 2013-03-02T14:32:56Z 476.95 2013-03-02T14:33:25Z 477.43 2013-03-02T14:34:00Z 476.95 2013-03-02T14:34:17Z 476.95 2013-03-02T14:34:35Z 475.51 2013-03-02T14:34:51Z 475.03 2013-03-02T14:34:56Z 473.11 2013-03-02T14:35:17Z 471.66 2013-03-02T14:35:36Z 471.18 2013-03-02T14:35:40Z 468.78 2013-03-02T14:36:03Z 467.34 2013-03-02T14:36:18Z 465.42 2013-03-02T14:36:37Z 462.53 2013-03-02T14:36:58Z 462.53 2013-03-02T14:37:12Z 460.61 2013-03-02T14:37:27Z 458.69 2013-03-02T14:37:44Z 457.24 2013-03-02T14:38:02Z 456.76 2013-03-02T14:38:18Z 455.8 2013-03-02T14:38:34Z 454.84 2013-03-02T14:38:53Z 451.96 2013-03-02T14:39:14Z 449.07 2013-03-02T14:39:35Z 447.15 2013-03-02T14:39:48Z 446.19 2013-03-02T14:40:06Z 446.19 2013-03-02T14:40:23Z 446.67 2013-03-02T14:40:39Z 450.03 2013-03-02T14:40:46Z 447.63 2013-03-02T14:40:47Z 447.15 2013-03-02T14:40:56Z 447.15 2013-03-02T14:41:14Z 447.15 2013-03-02T14:41:36Z 447.63 2013-03-02T14:41:55Z 447.63 2013-03-02T14:42:19Z 447.15 2013-03-02T14:42:33Z 447.15 2013-03-02T14:42:52Z 447.15 2013-03-02T14:43:12Z 447.15 2013-03-02T14:43:39Z 446.67 2013-03-02T14:44:01Z 446.67 2013-03-02T14:44:32Z 447.15 2013-03-02T14:45:05Z 447.15 2013-03-02T14:45:38Z 446.67 2013-03-02T14:45:52Z 446.67 2013-03-02T14:46:06Z 446.19 2013-03-02T14:46:20Z 446.19 2013-03-02T14:46:44Z 446.19 2013-03-02T14:47:02Z 446.19 2013-03-02T14:47:28Z 446.19 2013-03-02T14:47:48Z 446.19 2013-03-02T14:48:11Z 446.19 2013-03-02T14:48:41Z 444.75 2013-03-02T14:48:57Z 443.31 2013-03-02T14:49:14Z 442.34 2013-03-02T14:49:28Z 441.38 2013-03-02T14:49:44Z 440.42 2013-03-02T14:50:00Z 439.46 2013-03-02T14:50:13Z 437.06 2013-03-02T14:50:31Z 436.58 2013-03-02T14:50:38Z 435.61 2013-03-02T14:50:55Z 435.13 2013-03-02T14:51:12Z 433.21 2013-03-02T14:51:29Z 431.29 2013-03-02T14:51:44Z 431.29 2013-03-02T14:51:46Z 430.33 2013-03-02T14:51:59Z 428.4 2013-03-02T14:52:14Z 428.4 2013-03-02T14:52:22Z 427.44 2013-03-02T14:52:27Z 426.48 2013-03-02T14:52:39Z 425.04 2013-03-02T14:52:56Z 422.64 2013-03-02T14:53:11Z 420.71 2013-03-02T14:53:30Z 420.23 2013-03-02T14:53:36Z 417.83 2013-03-02T14:53:57Z 414.95 2013-03-02T14:54:16Z 413.5 2013-03-02T14:54:27Z 412.06 2013-03-02T14:54:34Z 410.62 2013-03-02T14:54:51Z 408.7 2013-03-02T14:55:10Z 406.77 2013-03-02T14:55:29Z 406.29 2013-03-02T14:55:31Z 405.81 2013-03-02T14:55:47Z 403.41 2013-03-02T14:56:07Z 401.97 2013-03-02T14:56:26Z 401.01 2013-03-02T14:56:43Z 399.57 2013-03-02T14:56:59Z 398.12 2013-03-02T14:57:14Z 398.12 2013-03-02T14:57:17Z 396.68 2013-03-02T14:57:34Z 395.72 2013-03-02T14:57:51Z 394.28 2013-03-02T14:58:10Z 392.84 2013-03-02T14:58:23Z 392.36 2013-03-02T14:58:38Z 391.87 2013-03-02T14:58:53Z 390.91 2013-03-02T14:59:10Z 389.95 2013-03-02T14:59:23Z 389.47 2013-03-02T14:59:39Z 387.55 2013-03-02T14:59:56Z 387.07 2013-03-02T15:00:01Z 386.11 2013-03-02T15:00:17Z 383.7 2013-03-02T15:00:34Z 382.26 2013-03-02T15:00:51Z 382.26 2013-03-02T15:00:52Z 380.82 2013-03-02T15:01:10Z 378.42 2013-03-02T15:01:28Z 377.45 2013-03-02T15:01:44Z 375.53 2013-03-02T15:02:00Z 374.57 2013-03-02T15:02:17Z 376.01 2013-03-02T15:02:37Z 375.05 2013-03-02T15:02:58Z 373.13 2013-03-02T15:03:16Z 370.73 2013-03-02T15:03:34Z 368.8 2013-03-02T15:03:50Z 366.4 2013-03-02T15:04:09Z 364.48 2013-03-02T15:04:26Z 362.55 2013-03-02T15:04:44Z 360.15 2013-03-02T15:05:03Z 358.23 2013-03-02T15:05:22Z 357.75 2013-03-02T15:05:40Z 356.31 2013-03-02T15:06:02Z 355.34 2013-03-02T15:06:21Z 353.9 2013-03-02T15:06:37Z 351.98 2013-03-02T15:06:56Z 350.06 2013-03-02T15:07:13Z 347.17 2013-03-02T15:07:32Z 344.29 2013-03-02T15:07:52Z 342.37 2013-03-02T15:08:11Z 339.48 2013-03-02T15:08:30Z 337.56 2013-03-02T15:08:49Z 335.64 2013-03-02T15:09:09Z 334.68 2013-03-02T15:09:29Z 333.71 2013-03-02T15:09:47Z 331.79 2013-03-02T15:10:07Z 330.83 2013-03-02T15:10:26Z 329.39 2013-03-02T15:10:44Z 330.35 2013-03-02T15:11:05Z 330.35 2013-03-02T15:11:07Z 330.35 2013-03-02T15:11:11Z 330.35 2013-03-02T15:11:26Z 329.87 2013-03-02T15:11:44Z 329.87 2013-03-02T15:12:09Z 330.35 2013-03-02T15:12:32Z 330.35 2013-03-02T15:12:50Z 329.39 2013-03-02T15:13:11Z 329.39 2013-03-02T15:13:28Z 328.91 2013-03-02T15:13:46Z 328.91 2013-03-02T15:14:00Z 327.95 2013-03-02T15:14:16Z 326.99 2013-03-02T15:14:33Z 326.02 2013-03-02T15:14:52Z 325.54 2013-03-02T15:15:12Z 324.58 2013-03-02T15:15:28Z 323.62 2013-03-02T15:15:42Z 322.66 2013-03-02T15:16:00Z 323.14 2013-03-02T15:16:03Z 323.62 2013-03-02T15:16:15Z 323.14 2013-03-02T15:16:26Z 323.14 2013-03-02T15:16:44Z 322.18 2013-03-02T15:17:04Z 322.18 2013-03-02T15:17:23Z 318.33 2013-03-02T15:17:36Z 324.1 2013-03-02T15:17:37Z 320.74 2013-03-02T15:17:44Z 323.14 2013-03-02T15:17:50Z 322.18 2013-03-02T15:17:52Z 322.18 2013-03-02T15:18:04Z 321.7 2013-03-02T15:18:25Z 321.7 2013-03-02T15:18:42Z 321.7 2013-03-02T15:18:45Z 321.7 2013-03-02T15:19:04Z 321.7 2013-03-02T15:19:23Z 321.7 2013-03-02T15:19:38Z 320.74 2013-03-02T15:19:53Z 320.74 2013-03-02T15:19:58Z 320.74 2013-03-02T15:20:04Z 321.7 2013-03-02T15:20:19Z 321.7 2013-03-02T15:20:37Z 321.22 2013-03-02T15:20:38Z 321.7 2013-03-02T15:20:56Z 321.7 2013-03-02T15:21:13Z 321.22 2013-03-02T15:21:29Z 320.74 2013-03-02T15:21:47Z 320.26 2013-03-02T15:22:07Z 319.3 2013-03-02T15:22:27Z 319.3 2013-03-02T15:22:47Z 318.33 2013-03-02T15:23:06Z 317.37 2013-03-02T15:23:24Z 316.89 2013-03-02T15:23:50Z 316.41 2013-03-02T15:24:10Z 315.45 2013-03-02T15:24:28Z 315.45 2013-03-02T15:24:45Z 314.49 2013-03-02T15:25:07Z 314.97 2013-03-02T15:25:28Z 314.49 2013-03-02T15:25:45Z 314.49 2013-03-02T15:26:03Z 314.49 2013-03-02T15:26:22Z 314.49 2013-03-02T15:26:38Z 315.93 2013-03-02T15:26:52Z 315.93 2013-03-02T15:27:09Z 315.93 2013-03-02T15:27:35Z 315.93 2013-03-02T15:28:06Z 315.45 2013-03-02T15:28:39Z 314.97 2013-03-02T15:28:56Z 315.45 2013-03-02T15:29:24Z 314.97 2013-03-02T15:29:46Z 314.97 2013-03-02T15:30:03Z 314.97 2013-03-02T15:30:25Z 314.97 2013-03-02T15:30:52Z 314.97 2013-03-02T15:31:13Z 314.01 2013-03-02T15:31:40Z 313.05 2013-03-02T15:31:42Z 315.93 2013-03-02T15:31:47Z 315.45 2013-03-02T15:32:06Z 315.45 2013-03-02T15:32:25Z 315.45 2013-03-02T15:32:47Z 314.97 2013-03-02T15:33:09Z 314.97 2013-03-02T15:33:46Z 314.97 2013-03-02T15:34:03Z 314.97 2013-03-02T15:34:24Z 314.97 2013-03-02T15:34:54Z 314.49 2013-03-02T15:35:13Z 314.49 2013-03-02T15:35:38Z 314.49 2013-03-02T15:36:04Z 314.49 2013-03-02T15:36:39Z 314.49 2013-03-02T15:37:00Z 314.01 2013-03-02T15:37:26Z 314.01 2013-03-02T15:37:46Z 314.49 2013-03-02T15:38:04Z 315.45 2013-03-02T15:38:22Z 317.37 2013-03-02T15:38:43Z 317.37 2013-03-02T15:39:01Z 317.85 2013-03-02T15:39:20Z 317.37 2013-03-02T15:39:39Z 315.93 2013-03-02T15:40:01Z 315.93 2013-03-02T15:40:05Z 314.49 2013-03-02T15:40:25Z 313.53 2013-03-02T15:40:46Z 313.53 2013-03-02T15:41:07Z 313.53 2013-03-02T15:41:22Z 314.49 2013-03-02T15:41:44Z 315.45 2013-03-02T15:42:05Z 315.93 2013-03-02T15:42:11Z 317.85 2013-03-02T15:42:34Z 318.33 2013-03-02T15:42:49Z 318.81 2013-03-02T15:43:10Z 318.81 2013-03-02T15:43:29Z 319.3 2013-03-02T15:43:44Z 319.3 2013-03-02T15:43:59Z 319.78 2013-03-02T15:44:17Z 320.74 2013-03-02T15:44:37Z 320.74 2013-03-02T15:44:53Z 321.22 2013-03-02T15:45:13Z 320.74 2013-03-02T15:45:35Z 321.22 2013-03-02T15:46:13Z 320.74 2013-03-02T15:46:31Z 320.74 2013-03-02T15:46:46Z 321.22 2013-03-02T15:46:49Z 324.1 2013-03-02T15:47:09Z 325.06 2013-03-02T15:47:27Z 326.02 2013-03-02T15:47:44Z 327.47 2013-03-02T15:48:05Z 328.91 2013-03-02T15:48:24Z 329.39 2013-03-02T15:48:41Z 330.35 2013-03-02T15:48:58Z 332.75 2013-03-02T15:49:17Z 333.71 2013-03-02T15:49:36Z 333.23 2013-03-02T15:50:05Z 334.2 2013-03-02T15:50:23Z 334.68 2013-03-02T15:50:28Z 335.64 2013-03-02T15:50:45Z 336.12 2013-03-02T15:51:05Z 336.6 2013-03-02T15:51:20Z 338.52 2013-03-02T15:51:42Z 340.92 2013-03-02T15:52:03Z 341.41 2013-03-02T15:52:21Z 341.41 2013-03-02T15:52:34Z 343.33 2013-03-02T15:52:51Z 344.77 2013-03-02T15:53:10Z 344.29 2013-03-02T15:53:27Z 345.25 2013-03-02T15:53:46Z 348.13 2013-03-02T15:54:03Z 349.58 2013-03-02T15:54:21Z 349.58 2013-03-02T15:54:57Z 349.58 2013-03-02T15:55:19Z 350.54 2013-03-02T15:55:34Z 351.98 2013-03-02T15:55:52Z 354.38 2013-03-02T15:56:10Z 355.34 2013-03-02T15:56:19Z 357.75 2013-03-02T15:56:40Z 358.23 2013-03-02T15:56:59Z 358.23 2013-03-02T15:57:26Z 358.23 2013-03-02T15:57:35Z 356.31 2013-03-02T15:57:55Z 355.83 2013-03-02T15:57:58Z 355.83 2013-03-02T15:58:16Z 357.75 2013-03-02T15:58:27Z 360.15 2013-03-02T15:58:47Z 360.63 2013-03-02T15:58:53Z 362.07 2013-03-02T15:59:15Z 362.07 2013-03-02T15:59:36Z 361.59 2013-03-02T15:59:56Z 361.11 2013-03-02T16:00:16Z 362.55 2013-03-02T16:00:37Z 362.55 2013-03-02T16:00:54Z 363.04 2013-03-02T16:01:08Z 361.59 2013-03-02T16:01:28Z 361.59 2013-03-02T16:01:46Z 360.63 2013-03-02T16:02:03Z 360.63 2013-03-02T16:02:06Z 360.63 2013-03-02T16:02:11Z 359.67 2013-03-02T16:02:28Z 358.71 2013-03-02T16:02:42Z 358.71 2013-03-02T16:03:00Z 358.71 2013-03-02T16:03:17Z 358.71 2013-03-02T16:03:46Z 358.71 2013-03-02T16:04:00Z 358.71 2013-03-02T16:04:17Z 359.19 2013-03-02T16:04:36Z 359.19 2013-03-02T16:05:01Z 360.15 2013-03-02T16:05:11Z 361.59 2013-03-02T16:05:28Z 362.55 2013-03-02T16:05:49Z 363.04 2013-03-02T16:06:06Z 365.92 2013-03-02T16:06:24Z 367.84 2013-03-02T16:06:39Z 368.8 2013-03-02T16:06:58Z 368.32 2013-03-02T16:07:15Z 368.32 2013-03-02T16:07:33Z 368.8 2013-03-02T16:07:48Z 367.36 2013-03-02T16:08:06Z 366.4 2013-03-02T16:08:23Z 366.4 2013-03-02T16:08:38Z 365.92 2013-03-02T16:08:48Z 365.44 2013-03-02T16:09:00Z 365.44 2013-03-02T16:09:04Z 364.96 2013-03-02T16:09:21Z 363.52 2013-03-02T16:09:37Z 362.55 2013-03-02T16:09:55Z 360.15 2013-03-02T16:10:13Z 358.23 2013-03-02T16:10:32Z 358.71 2013-03-02T16:10:50Z 358.71 2013-03-02T16:10:53Z 358.23 2013-03-02T16:10:58Z 358.71 2013-03-02T16:11:15Z 358.23 2013-03-02T16:11:31Z 359.67 2013-03-02T16:11:49Z 358.23 2013-03-02T16:12:04Z 357.27 2013-03-02T16:12:18Z 357.27 2013-03-02T16:12:36Z 357.75 2013-03-02T16:13:05Z 357.75 2013-03-02T16:13:25Z 357.75 2013-03-02T16:13:52Z 357.27 2013-03-02T16:14:05Z 356.31 2013-03-02T16:14:24Z 356.79 2013-03-02T16:14:28Z 356.31 2013-03-02T16:14:32Z 355.83 2013-03-02T16:14:48Z 356.31 2013-03-02T16:15:08Z 355.83 2013-03-02T16:15:24Z 355.83 2013-03-02T16:15:28Z 356.31 2013-03-02T16:15:43Z 356.31 2013-03-02T16:16:01Z 356.31 2013-03-02T16:16:20Z 356.31 2013-03-02T16:16:39Z 356.31 2013-03-02T16:16:57Z 356.31 2013-03-02T16:17:14Z 356.79 2013-03-02T16:17:45Z 357.27 2013-03-02T16:18:02Z 356.79 2013-03-02T16:18:17Z 356.79 2013-03-02T16:18:34Z 356.31 2013-03-02T16:18:39Z 355.83 2013-03-02T16:18:54Z