Raquettes au Rossberg 747.08 2013-03-02T09:15:10Z 751.41 2013-03-02T09:15:27Z 750.93 2013-03-02T09:15:48Z 750.93 2013-03-02T09:16:07Z 751.41 2013-03-02T09:16:22Z 749.97 2013-03-02T09:16:36Z 751.41 2013-03-02T09:16:51Z 753.33 2013-03-02T09:17:07Z 753.33 2013-03-02T09:17:24Z 753.33 2013-03-02T09:17:41Z 753.81 2013-03-02T09:17:57Z 753.81 2013-03-02T09:18:15Z 753.81 2013-03-02T09:18:32Z 754.77 2013-03-02T09:18:51Z 754.77 2013-03-02T09:19:15Z 758.14 2013-03-02T09:19:36Z 757.66 2013-03-02T09:20:04Z 757.18 2013-03-02T09:20:30Z 756.69 2013-03-02T09:20:53Z 757.18 2013-03-02T09:21:16Z 757.18 2013-03-02T09:21:44Z 757.18 2013-03-02T09:22:02Z 756.69 2013-03-02T09:22:17Z 755.25 2013-03-02T09:22:32Z 754.29 2013-03-02T09:22:51Z 753.33 2013-03-02T09:23:10Z 752.37 2013-03-02T09:23:29Z 751.41 2013-03-02T09:23:44Z 749.97 2013-03-02T09:24:00Z 749 2013-03-02T09:24:14Z 745.16 2013-03-02T09:24:26Z 738.91 2013-03-02T09:24:41Z 736.51 2013-03-02T09:24:56Z 742.28 2013-03-02T09:25:12Z 746.6 2013-03-02T09:25:29Z 749.97 2013-03-02T09:25:45Z 754.29 2013-03-02T09:26:01Z 758.14 2013-03-02T09:26:17Z 761.5 2013-03-02T09:26:33Z 762.94 2013-03-02T09:26:51Z 762.94 2013-03-02T09:27:08Z 760.54 2013-03-02T09:27:24Z 764.39 2013-03-02T09:27:39Z 768.71 2013-03-02T09:27:58Z 770.63 2013-03-02T09:28:12Z 778.81 2013-03-02T09:28:27Z 784.09 2013-03-02T09:28:42Z 786.02 2013-03-02T09:28:58Z 784.09 2013-03-02T09:29:13Z 787.46 2013-03-02T09:29:29Z 787.94 2013-03-02T09:29:50Z 789.38 2013-03-02T09:30:07Z 790.34 2013-03-02T09:30:20Z 790.34 2013-03-02T09:30:35Z 788.42 2013-03-02T09:30:50Z 792.26 2013-03-02T09:31:06Z 796.59 2013-03-02T09:31:20Z 796.11 2013-03-02T09:31:33Z 794.19 2013-03-02T09:31:48Z 794.67 2013-03-02T09:32:02Z 797.07 2013-03-02T09:32:17Z 798.51 2013-03-02T09:32:32Z 800.92 2013-03-02T09:32:48Z 801.88 2013-03-02T09:33:02Z 808.13 2013-03-02T09:33:16Z 815.82 2013-03-02T09:33:32Z 818.22 2013-03-02T09:33:51Z 820.14 2013-03-02T09:34:06Z 821.1 2013-03-02T09:34:24Z 823.51 2013-03-02T09:34:40Z 824.47 2013-03-02T09:34:56Z 823.99 2013-03-02T09:35:11Z 824.47 2013-03-02T09:35:27Z 821.58 2013-03-02T09:35:41Z 826.39 2013-03-02T09:35:55Z 830.72 2013-03-02T09:36:09Z 828.79 2013-03-02T09:36:27Z 828.31 2013-03-02T09:36:45Z 831.68 2013-03-02T09:37:00Z 834.08 2013-03-02T09:37:17Z 833.6 2013-03-02T09:37:35Z 836 2013-03-02T09:37:50Z 839.37 2013-03-02T09:38:03Z 841.29 2013-03-02T09:38:18Z 841.29 2013-03-02T09:38:31Z 837.45 2013-03-02T09:38:46Z 836 2013-03-02T09:39:02Z 837.45 2013-03-02T09:39:18Z 838.89 2013-03-02T09:39:33Z 837.93 2013-03-02T09:39:48Z 841.29 2013-03-02T09:40:06Z 842.73 2013-03-02T09:40:23Z 842.25 2013-03-02T09:40:37Z 845.14 2013-03-02T09:40:53Z 849.94 2013-03-02T09:41:09Z 856.19 2013-03-02T09:41:23Z 861 2013-03-02T09:41:38Z 861.96 2013-03-02T09:41:51Z 863.4 2013-03-02T09:42:05Z 863.88 2013-03-02T09:42:18Z 862.44 2013-03-02T09:42:28Z 862.44 2013-03-02T09:42:34Z 862.92 2013-03-02T09:42:42Z 862.92 2013-03-02T09:42:57Z 862.44 2013-03-02T09:43:16Z 861.96 2013-03-02T09:43:40Z 861.96 2013-03-02T09:43:59Z 862.44 2013-03-02T09:44:21Z 862.92 2013-03-02T09:44:36Z 862.92 2013-03-02T09:44:48Z 862.92 2013-03-02T09:45:03Z 864.84 2013-03-02T09:45:19Z 866.77 2013-03-02T09:45:34Z 863.88 2013-03-02T09:45:49Z 861.96 2013-03-02T09:46:03Z 861.48 2013-03-02T09:46:20Z 862.92 2013-03-02T09:46:35Z 863.88 2013-03-02T09:46:48Z 864.84 2013-03-02T09:47:07Z 865.32 2013-03-02T09:47:21Z 864.84 2013-03-02T09:47:35Z 867.25 2013-03-02T09:47:49Z 870.13 2013-03-02T09:48:04Z 872.05 2013-03-02T09:48:18Z 872.53 2013-03-02T09:48:34Z 871.57 2013-03-02T09:48:47Z 870.13 2013-03-02T09:49:02Z 869.17 2013-03-02T09:49:18Z 869.17 2013-03-02T09:49:35Z 871.09 2013-03-02T09:49:50Z 873.01 2013-03-02T09:50:09Z 875.42 2013-03-02T09:50:24Z 876.38 2013-03-02T09:50:39Z 878.78 2013-03-02T09:50:57Z 883.11 2013-03-02T09:51:14Z 883.11 2013-03-02T09:51:27Z 884.07 2013-03-02T09:51:40Z 882.15 2013-03-02T09:51:54Z 882.63 2013-03-02T09:52:10Z 883.59 2013-03-02T09:52:28Z 885.03 2013-03-02T09:52:47Z 885.99 2013-03-02T09:53:05Z 889.84 2013-03-02T09:53:22Z 891.28 2013-03-02T09:53:35Z 894.16 2013-03-02T09:53:49Z 895.12 2013-03-02T09:54:03Z 897.53 2013-03-02T09:54:18Z 896.09 2013-03-02T09:54:33Z 895.61 2013-03-02T09:54:48Z 895.12 2013-03-02T09:55:03Z 893.68 2013-03-02T09:55:18Z 895.12 2013-03-02T09:55:35Z 898.97 2013-03-02T09:55:49Z 903.3 2013-03-02T09:56:05Z 906.18 2013-03-02T09:56:19Z 906.18 2013-03-02T09:56:34Z 906.18 2013-03-02T09:56:49Z 913.39 2013-03-02T09:57:06Z 914.83 2013-03-02T09:57:23Z 914.83 2013-03-02T09:57:41Z 917.72 2013-03-02T09:58:01Z 918.68 2013-03-02T09:58:19Z 918.2 2013-03-02T09:58:36Z 920.12 2013-03-02T09:58:50Z 917.72 2013-03-02T09:59:07Z 920.12 2013-03-02T09:59:23Z 924.45 2013-03-02T09:59:42Z 931.17 2013-03-02T09:59:58Z 935.02 2013-03-02T10:00:15Z 940.79 2013-03-02T10:00:32Z 943.67 2013-03-02T10:00:46Z 944.15 2013-03-02T10:00:58Z 947.04 2013-03-02T10:01:15Z 949.44 2013-03-02T10:01:33Z 949.92 2013-03-02T10:01:48Z 948.96 2013-03-02T10:02:02Z 951.36 2013-03-02T10:02:16Z 953.77 2013-03-02T10:02:29Z 953.28 2013-03-02T10:02:44Z 954.25 2013-03-02T10:02:59Z 956.17 2013-03-02T10:03:16Z 958.57 2013-03-02T10:03:32Z 959.53 2013-03-02T10:03:45Z 960.01 2013-03-02T10:03:57Z 960.01 2013-03-02T10:04:15Z 960.49 2013-03-02T10:04:31Z 961.46 2013-03-02T10:04:45Z 962.9 2013-03-02T10:04:59Z 963.38 2013-03-02T10:05:14Z 963.86 2013-03-02T10:05:29Z 964.82 2013-03-02T10:05:44Z 966.26 2013-03-02T10:06:00Z 966.74 2013-03-02T10:06:14Z 968.18 2013-03-02T10:06:31Z 969.63 2013-03-02T10:06:51Z 969.15 2013-03-02T10:07:08Z 969.15 2013-03-02T10:07:24Z 970.59 2013-03-02T10:07:46Z 972.99 2013-03-02T10:08:14Z 975.39 2013-03-02T10:08:42Z 976.36 2013-03-02T10:09:07Z 976.84 2013-03-02T10:09:23Z 977.32 2013-03-02T10:09:38Z 979.24 2013-03-02T10:09:52Z 980.68 2013-03-02T10:10:07Z 983.09 2013-03-02T10:10:22Z 985.01 2013-03-02T10:10:40Z 985.97 2013-03-02T10:10:57Z 989.33 2013-03-02T10:11:16Z 990.78 2013-03-02T10:11:30Z 992.7 2013-03-02T10:11:48Z 994.62 2013-03-02T10:12:03Z 995.58 2013-03-02T10:12:17Z 994.62 2013-03-02T10:12:29Z 991.74 2013-03-02T10:12:43Z 990.78 2013-03-02T10:12:57Z 989.81 2013-03-02T10:13:15Z 991.74 2013-03-02T10:13:29Z 993.66 2013-03-02T10:13:45Z 997.99 2013-03-02T10:14:01Z 999.43 2013-03-02T10:14:19Z 1002.31 2013-03-02T10:14:34Z 1005.68 2013-03-02T10:14:46Z 1010.48 2013-03-02T10:15:01Z 1013.37 2013-03-02T10:15:17Z 1015.77 2013-03-02T10:15:34Z 1017.69 2013-03-02T10:15:50Z 1019.62 2013-03-02T10:16:06Z 1022.5 2013-03-02T10:16:21Z 1023.46 2013-03-02T10:16:38Z 1025.38 2013-03-02T10:16:52Z 1028.27 2013-03-02T10:17:08Z 1028.75 2013-03-02T10:17:25Z 1029.23 2013-03-02T10:17:39Z 1032.11 2013-03-02T10:17:56Z 1033.07 2013-03-02T10:18:13Z 1034.52 2013-03-02T10:18:30Z 1035.96 2013-03-02T10:18:44Z 1039.8 2013-03-02T10:19:03Z 1039.8 2013-03-02T10:19:21Z 1041.73 2013-03-02T10:19:38Z 1043.17 2013-03-02T10:19:55Z 1043.17 2013-03-02T10:20:12Z 1043.65 2013-03-02T10:20:35Z 1043.17 2013-03-02T10:20:53Z 1042.69 2013-03-02T10:21:12Z 1042.69 2013-03-02T10:21:27Z 1046.53 2013-03-02T10:21:43Z 1048.94 2013-03-02T10:22:12Z 1049.9 2013-03-02T10:22:33Z 1049.42 2013-03-02T10:23:00Z 1048.94 2013-03-02T10:23:16Z 1048.94 2013-03-02T10:23:37Z 1049.42 2013-03-02T10:23:56Z 1051.82 2013-03-02T10:24:09Z 1057.11 2013-03-02T10:24:23Z 1061.43 2013-03-02T10:24:40Z 1063.84 2013-03-02T10:24:55Z 1064.8 2013-03-02T10:25:11Z 1067.2 2013-03-02T10:25:28Z 1069.12 2013-03-02T10:25:43Z 1070.57 2013-03-02T10:25:56Z 1071.05 2013-03-02T10:26:00Z 1071.05 2013-03-02T10:26:12Z 1072.97 2013-03-02T10:26:24Z 1075.37 2013-03-02T10:26:39Z 1075.85 2013-03-02T10:26:53Z 1076.33 2013-03-02T10:27:05Z 1076.33 2013-03-02T10:27:17Z 1076.33 2013-03-02T10:27:19Z 1076.81 2013-03-02T10:27:27Z 1078.26 2013-03-02T10:27:42Z 1078.74 2013-03-02T10:27:54Z 1079.22 2013-03-02T10:28:09Z 1079.22 2013-03-02T10:28:17Z 1079.7 2013-03-02T10:28:31Z 1080.66 2013-03-02T10:28:45Z 1081.14 2013-03-02T10:29:01Z 1082.1 2013-03-02T10:29:15Z 1083.54 2013-03-02T10:29:30Z 1084.02 2013-03-02T10:29:32Z 1084.99 2013-03-02T10:29:39Z 1085.95 2013-03-02T10:29:54Z 1085.95 2013-03-02T10:30:11Z 1086.43 2013-03-02T10:30:26Z 1087.39 2013-03-02T10:30:41Z 1088.35 2013-03-02T10:30:55Z 1088.83 2013-03-02T10:31:10Z 1090.75 2013-03-02T10:31:26Z 1092.68 2013-03-02T10:31:38Z 1093.16 2013-03-02T10:31:45Z 1093.64 2013-03-02T10:31:58Z 1094.6 2013-03-02T10:32:12Z 1095.56 2013-03-02T10:32:27Z 1097.48 2013-03-02T10:32:42Z 1098.44 2013-03-02T10:32:57Z 1099.4 2013-03-02T10:33:11Z 1098.92 2013-03-02T10:33:25Z 1099.4 2013-03-02T10:33:39Z 1098.92 2013-03-02T10:33:54Z 1099.89 2013-03-02T10:34:40Z 1099.89 2013-03-02T10:35:02Z 1100.37 2013-03-02T10:35:27Z 1100.85 2013-03-02T10:35:59Z 1101.33 2013-03-02T10:36:36Z 1101.33 2013-03-02T10:36:53Z 1101.33 2013-03-02T10:37:32Z 1101.33 2013-03-02T10:37:52Z 1101.33 2013-03-02T10:38:14Z 1101.81 2013-03-02T10:38:31Z 1102.77 2013-03-02T10:38:45Z 1102.77 2013-03-02T10:38:56Z 1103.25 2013-03-02T10:39:01Z 1103.73 2013-03-02T10:39:14Z 1103.73 2013-03-02T10:39:26Z 1104.69 2013-03-02T10:39:34Z 1105.65 2013-03-02T10:39:48Z 1106.61 2013-03-02T10:39:58Z 1106.61 2013-03-02T10:40:00Z 1108.06 2013-03-02T10:40:16Z 1109.02 2013-03-02T10:40:29Z 1109.5 2013-03-02T10:40:31Z 1109.5 2013-03-02T10:40:43Z 1107.1 2013-03-02T10:40:58Z 1106.61 2013-03-02T10:41:10Z 1106.61 2013-03-02T10:41:25Z 1106.61 2013-03-02T10:41:29Z 1106.13 2013-03-02T10:41:39Z 1105.65 2013-03-02T10:41:58Z 1105.65 2013-03-02T10:42:14Z 1105.65 2013-03-02T10:42:32Z 1105.65 2013-03-02T10:42:48Z 1106.61 2013-03-02T10:43:06Z 1107.58 2013-03-02T10:43:22Z 1108.06 2013-03-02T10:43:38Z 1108.06 2013-03-02T10:43:52Z 1109.5 2013-03-02T10:44:06Z 1110.94 2013-03-02T10:44:21Z 1112.86 2013-03-02T10:44:35Z 1113.82 2013-03-02T10:44:49Z 1115.27 2013-03-02T10:45:04Z 1116.23 2013-03-02T10:45:18Z 1117.67 2013-03-02T10:45:28Z 1118.15 2013-03-02T10:45:42Z 1119.11 2013-03-02T10:45:57Z 1119.59 2013-03-02T10:46:11Z 1120.55 2013-03-02T10:46:25Z 1123.44 2013-03-02T10:46:39Z 1125.36 2013-03-02T10:46:54Z 1126.32 2013-03-02T10:47:09Z 1127.28 2013-03-02T10:47:23Z 1126.8 2013-03-02T10:47:39Z 1127.76 2013-03-02T10:47:56Z 1128.24 2013-03-02T10:48:09Z 1127.76 2013-03-02T10:48:22Z 1129.69 2013-03-02T10:48:39Z 1130.65 2013-03-02T10:48:53Z 1131.13 2013-03-02T10:49:07Z 1131.61 2013-03-02T10:49:23Z 1131.13 2013-03-02T10:49:37Z 1132.09 2013-03-02T10:49:52Z 1133.53 2013-03-02T10:50:05Z 1134.97 2013-03-02T10:50:21Z 1135.94 2013-03-02T10:50:36Z 1137.38 2013-03-02T10:50:50Z 1138.82 2013-03-02T10:51:06Z 1141.22 2013-03-02T10:51:21Z 1142.18 2013-03-02T10:51:35Z 1143.14 2013-03-02T10:51:49Z 1141.7 2013-03-02T10:52:07Z 1141.22 2013-03-02T10:52:23Z 1141.7 2013-03-02T10:52:36Z 1141.7 2013-03-02T10:52:52Z 1142.18 2013-03-02T10:53:08Z 1141.7 2013-03-02T10:53:23Z 1141.7 2013-03-02T10:53:36Z 1140.26 2013-03-02T10:53:51Z 1141.7 2013-03-02T10:54:06Z 1141.22 2013-03-02T10:54:22Z 1142.18 2013-03-02T10:54:34Z 1142.18 2013-03-02T10:54:50Z 1143.63 2013-03-02T10:55:07Z 1144.59 2013-03-02T10:55:24Z 1144.59 2013-03-02T10:55:36Z 1145.55 2013-03-02T10:55:51Z 1146.03 2013-03-02T10:56:06Z 1146.03 2013-03-02T10:56:21Z 1146.99 2013-03-02T10:56:34Z 1146.03 2013-03-02T10:56:47Z 1146.99 2013-03-02T10:57:02Z 1146.03 2013-03-02T10:57:17Z 1145.55 2013-03-02T10:57:22Z 1144.59 2013-03-02T10:57:37Z 1145.07 2013-03-02T10:57:50Z 1145.55 2013-03-02T10:58:07Z 1147.47 2013-03-02T10:58:19Z 1148.91 2013-03-02T10:58:32Z 1149.39 2013-03-02T10:58:46Z 1149.39 2013-03-02T10:58:48Z 1149.87 2013-03-02T10:58:54Z 1149.39 2013-03-02T10:59:06Z 1148.91 2013-03-02T10:59:20Z 1148.43 2013-03-02T10:59:34Z 1146.99 2013-03-02T10:59:47Z 1147.47 2013-03-02T10:59:59Z 1147.47 2013-03-02T11:00:15Z 1147.95 2013-03-02T11:00:31Z 1148.43 2013-03-02T11:00:46Z 1151.32 2013-03-02T11:01:01Z 1151.8 2013-03-02T11:01:16Z 1152.28 2013-03-02T11:01:39Z 1154.2 2013-03-02T11:01:55Z 1155.16 2013-03-02T11:02:08Z 1155.64 2013-03-02T11:02:21Z 1156.6 2013-03-02T11:02:34Z 1158.05 2013-03-02T11:02:46Z 1159.49 2013-03-02T11:03:00Z 1159.49 2013-03-02T11:03:15Z 1159.49 2013-03-02T11:03:30Z 1160.45 2013-03-02T11:03:47Z 1159.97 2013-03-02T11:04:02Z 1160.93 2013-03-02T11:04:16Z 1161.41 2013-03-02T11:04:33Z 1162.37 2013-03-02T11:04:47Z 1164.77 2013-03-02T11:05:00Z 1165.26 2013-03-02T11:05:17Z 1164.29 2013-03-02T11:05:29Z 1163.33 2013-03-02T11:05:42Z 1163.33 2013-03-02T11:05:47Z 1162.85 2013-03-02T11:06:00Z 1162.85 2013-03-02T11:06:16Z 1164.29 2013-03-02T11:06:29Z 1165.26 2013-03-02T11:06:46Z 1167.18 2013-03-02T11:06:59Z 1169.1 2013-03-02T11:07:15Z 1169.1 2013-03-02T11:07:28Z 1170.06 2013-03-02T11:07:41Z 1171.02 2013-03-02T11:07:56Z 1171.02 2013-03-02T11:08:12Z 1171.5 2013-03-02T11:08:24Z 1172.95 2013-03-02T11:08:40Z 1172.47 2013-03-02T11:08:54Z 1171.02 2013-03-02T11:09:18Z 1170.54 2013-03-02T11:09:37Z 1170.06 2013-03-02T11:09:58Z 1171.02 2013-03-02T11:10:09Z 1175.35 2013-03-02T11:10:49Z 1175.83 2013-03-02T11:11:05Z 1175.35 2013-03-02T11:11:19Z 1174.87 2013-03-02T11:11:57Z 1173.43 2013-03-02T11:12:34Z 1172.95 2013-03-02T11:13:05Z 1173.43 2013-03-02T11:13:48Z 1172.47 2013-03-02T11:14:38Z 1172.47 2013-03-02T11:15:16Z 1172.95 2013-03-02T11:15:54Z 1172.47 2013-03-02T11:16:39Z 1173.43 2013-03-02T11:17:27Z 1172.47 2013-03-02T11:18:16Z 1171.02 2013-03-02T11:18:59Z 1170.54 2013-03-02T11:19:48Z 1171.02 2013-03-02T11:20:36Z 1171.02 2013-03-02T11:21:20Z 1171.98 2013-03-02T11:21:57Z 1172.47 2013-03-02T11:22:36Z 1171.98 2013-03-02T11:23:12Z 1172.47 2013-03-02T11:23:57Z 1173.43 2013-03-02T11:24:41Z 1174.87 2013-03-02T11:25:15Z 1175.83 2013-03-02T11:26:07Z 1175.83 2013-03-02T11:26:41Z 1176.31 2013-03-02T11:27:19Z 1175.83 2013-03-02T11:27:59Z 1176.79 2013-03-02T11:28:47Z 1177.27 2013-03-02T11:29:34Z 1177.27 2013-03-02T11:30:25Z 1178.71 2013-03-02T11:31:10Z 1178.71 2013-03-02T11:31:55Z 1177.75 2013-03-02T11:32:33Z 1176.79 2013-03-02T11:33:11Z 1175.35 2013-03-02T11:33:57Z 1174.39 2013-03-02T11:34:40Z 1173.91 2013-03-02T11:35:17Z 1172.95 2013-03-02T11:35:53Z 1172.95 2013-03-02T11:36:38Z 1174.39 2013-03-02T11:37:12Z 1174.39 2013-03-02T11:37:52Z 1174.39 2013-03-02T11:38:26Z 1175.35 2013-03-02T11:39:09Z 1175.35 2013-03-02T11:39:44Z 1175.83 2013-03-02T11:40:30Z 1174.87 2013-03-02T11:41:07Z 1174.87 2013-03-02T11:41:44Z 1174.39 2013-03-02T11:42:18Z 1174.39 2013-03-02T11:42:59Z 1173.43 2013-03-02T11:43:44Z 1173.91 2013-03-02T11:44:24Z 1174.39 2013-03-02T11:44:56Z 1174.87 2013-03-02T11:45:24Z 1173.91 2013-03-02T11:46:01Z 1174.39 2013-03-02T11:46:39Z 1174.87 2013-03-02T11:47:23Z 1175.35 2013-03-02T11:48:03Z 1175.83 2013-03-02T11:48:45Z 1177.27 2013-03-02T11:49:25Z 1177.27 2013-03-02T11:50:03Z 1177.75 2013-03-02T11:50:43Z 1177.75 2013-03-02T11:51:31Z 1178.23 2013-03-02T11:52:14Z 1177.75 2013-03-02T11:52:51Z 1178.23 2013-03-02T11:53:26Z 1177.75 2013-03-02T11:54:12Z 1178.71 2013-03-02T11:54:51Z 1177.75 2013-03-02T11:55:36Z 1176.31 2013-03-02T11:56:15Z 1175.83 2013-03-02T11:56:28Z 1175.35 2013-03-02T11:56:46Z 1175.35 2013-03-02T11:57:08Z 1175.35 2013-03-02T11:57:30Z 1174.87 2013-03-02T11:57:49Z 1172.47 2013-03-02T11:58:01Z 1171.5 2013-03-02T11:58:03Z 1168.14 2013-03-02T11:58:13Z 1167.18 2013-03-02T11:58:17Z 1165.26 2013-03-02T11:58:29Z 1164.29 2013-03-02T11:58:43Z 1164.29 2013-03-02T11:58:46Z 1162.37 2013-03-02T11:59:00Z 1162.37 2013-03-02T11:59:17Z 1161.41 2013-03-02T11:59:29Z 1161.89 2013-03-02T11:59:48Z 1160.93 2013-03-02T11:59:58Z 1159.01 2013-03-02T12:00:13Z 1157.56 2013-03-02T12:00:26Z 1158.05 2013-03-02T12:00:39Z 1159.01 2013-03-02T12:00:48Z 1159.01 2013-03-02T12:00:50Z 1159.01 2013-03-02T12:00:55Z 1158.53 2013-03-02T12:01:05Z 1159.01 2013-03-02T12:01:14Z 1158.53 2013-03-02T12:01:21Z 1158.53 2013-03-02T12:01:37Z 1158.05 2013-03-02T12:01:53Z 1158.05 2013-03-02T12:02:05Z 1159.49 2013-03-02T12:02:21Z 1159.49 2013-03-02T12:02:33Z 1159.97 2013-03-02T12:02:47Z 1159.49 2013-03-02T12:03:06Z 1161.41 2013-03-02T12:03:23Z 1160.93 2013-03-02T12:03:40Z 1160.45 2013-03-02T12:03:54Z 1159.01 2013-03-02T12:04:19Z 1159.01 2013-03-02T12:04:42Z 1159.01 2013-03-02T12:05:08Z 1159.01 2013-03-02T12:05:33Z 1158.53 2013-03-02T12:05:50Z 1159.01 2013-03-02T12:06:07Z 1159.01 2013-03-02T12:06:23Z 1159.49 2013-03-02T12:06:41Z 1159.49 2013-03-02T12:06:56Z 1158.53 2013-03-02T12:07:11Z 1155.16 2013-03-02T12:07:26Z 1150.35 2013-03-02T12:07:42Z 1151.32 2013-03-02T12:07:55Z 1156.6 2013-03-02T12:08:09Z 1156.6 2013-03-02T12:08:25Z 1157.56 2013-03-02T12:09:09Z 1156.6 2013-03-02T12:09:26Z 1154.2 2013-03-02T12:09:42Z 1153.72 2013-03-02T12:10:27Z 1154.2 2013-03-02T12:10:56Z 1150.84 2013-03-02T12:11:09Z 1147.47 2013-03-02T12:11:26Z 1146.03 2013-03-02T12:11:43Z 1142.18 2013-03-02T12:11:58Z 1140.74 2013-03-02T12:12:17Z 1141.22 2013-03-02T12:12:33Z 1139.78 2013-03-02T12:12:44Z 1136.42 2013-03-02T12:12:58Z 1134.97 2013-03-02T12:13:12Z 1131.13 2013-03-02T12:13:25Z 1129.69 2013-03-02T12:13:41Z 1129.69 2013-03-02T12:13:53Z 1129.69 2013-03-02T12:14:08Z 1129.69 2013-03-02T12:14:10Z 1127.28 2013-03-02T12:14:25Z 1125.84 2013-03-02T12:14:39Z 1120.55 2013-03-02T12:14:53Z 1119.11 2013-03-02T12:15:09Z 1118.63 2013-03-02T12:15:24Z 1120.07 2013-03-02T12:15:39Z 1113.82 2013-03-02T12:15:54Z 1106.13 2013-03-02T12:16:08Z 1103.73 2013-03-02T12:16:23Z 1100.37 2013-03-02T12:16:37Z 1104.21 2013-03-02T12:17:06Z 1107.1 2013-03-02T12:17:44Z 1108.06 2013-03-02T12:18:14Z 1107.58 2013-03-02T12:18:33Z 1105.65 2013-03-02T12:18:48Z 1103.25 2013-03-02T12:19:05Z 1100.37 2013-03-02T12:19:17Z 1096.52 2013-03-02T12:19:29Z 1095.08 2013-03-02T12:19:44Z 1094.12 2013-03-02T12:19:48Z 1091.23 2013-03-02T12:20:02Z 1088.35 2013-03-02T12:20:16Z 1087.39 2013-03-02T12:20:25Z 1085.47 2013-03-02T12:20:39Z 1082.58 2013-03-02T12:20:54Z 1081.62 2013-03-02T12:21:08Z 1078.74 2013-03-02T12:21:23Z 1075.85 2013-03-02T12:21:36Z 1076.33 2013-03-02T12:21:51Z 1077.29 2013-03-02T12:22:06Z 1078.74 2013-03-02T12:22:21Z 1079.22 2013-03-02T12:22:35Z 1080.18 2013-03-02T12:22:49Z 1081.62 2013-03-02T12:23:02Z 1083.06 2013-03-02T12:23:15Z 1082.58 2013-03-02T12:23:29Z 1081.62 2013-03-02T12:23:58Z 1082.1 2013-03-02T12:24:23Z 1081.14 2013-03-02T12:24:49Z 1083.06 2013-03-02T12:25:22Z 1083.06 2013-03-02T12:25:52Z 1083.06 2013-03-02T12:26:22Z 1084.02 2013-03-02T12:26:52Z 1083.54 2013-03-02T12:27:07Z 1083.54 2013-03-02T12:27:21Z 1083.06 2013-03-02T12:27:33Z 1081.62 2013-03-02T12:27:46Z 1081.62 2013-03-02T12:27:49Z 1080.18 2013-03-02T12:28:02Z 1079.22 2013-03-02T12:28:07Z 1078.26 2013-03-02T12:28:19Z 1077.29 2013-03-02T12:28:29Z 1076.33 2013-03-02T12:28:34Z 1075.85 2013-03-02T12:28:36Z 1075.37 2013-03-02T12:28:44Z 1072.97 2013-03-02T12:28:58Z 1072.49 2013-03-02T12:29:11Z 1073.45 2013-03-02T12:29:29Z 1072.97 2013-03-02T12:29:33Z 1072.97 2013-03-02T12:29:43Z 1072.97 2013-03-02T12:29:52Z 1069.6 2013-03-02T12:30:02Z 1067.2 2013-03-02T12:30:16Z 1066.24 2013-03-02T12:30:27Z 1065.28 2013-03-02T12:30:29Z 1061.91 2013-03-02T12:30:42Z 1061.43 2013-03-02T12:30:46Z 1058.55 2013-03-02T12:30:56Z 1058.55 2013-03-02T12:31:02Z 1056.15 2013-03-02T12:31:15Z 1056.15 2013-03-02T12:31:30Z 1054.22 2013-03-02T12:31:44Z 1050.86 2013-03-02T12:31:56Z 1049.42 2013-03-02T12:32:05Z 1044.13 2013-03-02T12:32:17Z 1041.73 2013-03-02T12:32:22Z 1037.88 2013-03-02T12:32:35Z 1035.96 2013-03-02T12:32:45Z 1035 2013-03-02T12:32:49Z 1034.52 2013-03-02T12:32:55Z 1033.55 2013-03-02T12:32:58Z 1032.11 2013-03-02T12:33:09Z 1029.71 2013-03-02T12:33:20Z 1029.23 2013-03-02T12:33:22Z 1027.79 2013-03-02T12:33:30Z 1026.34 2013-03-02T12:33:41Z 1024.9 2013-03-02T12:33:52Z 1023.94 2013-03-02T12:34:05Z 1023.94 2013-03-02T12:34:06Z 1023.94 2013-03-02T12:34:19Z 1024.9 2013-03-02T12:34:38Z 1025.38 2013-03-02T12:34:59Z 1025.86 2013-03-02T12:35:17Z 1026.83 2013-03-02T12:35:37Z 1027.79 2013-03-02T12:36:11Z 1028.27 2013-03-02T12:36:39Z 1028.27 2013-03-02T12:36:58Z 1026.34 2013-03-02T12:37:23Z 1026.34 2013-03-02T12:37:53Z 1025.86 2013-03-02T12:38:08Z 1025.38 2013-03-02T12:38:23Z 1024.9 2013-03-02T12:38:36Z 1025.38 2013-03-02T12:38:50Z 1025.86 2013-03-02T12:39:04Z 1025.86 2013-03-02T12:39:19Z 1026.34 2013-03-02T12:39:34Z 1026.34 2013-03-02T12:39:47Z 1026.83 2013-03-02T12:39:53Z 1027.31 2013-03-02T12:40:07Z 1027.31 2013-03-02T12:40:09Z 1027.79 2013-03-02T12:40:22Z 1027.79 2013-03-02T12:40:28Z 1029.23 2013-03-02T12:40:38Z 1029.23 2013-03-02T12:40:52Z 1028.75 2013-03-02T12:40:59Z 1028.27 2013-03-02T12:41:16Z 1028.27 2013-03-02T12:41:29Z 1028.27 2013-03-02T12:41:40Z 1029.23 2013-03-02T12:41:53Z 1030.19 2013-03-02T12:42:08Z 1030.19 2013-03-02T12:42:23Z 1030.19 2013-03-02T12:42:35Z 1030.19 2013-03-02T12:42:48Z 1029.71 2013-03-02T12:43:02Z 1029.23 2013-03-02T12:43:15Z 1030.19 2013-03-02T12:43:27Z 1031.15 2013-03-02T12:43:34Z 1031.15 2013-03-02T12:43:37Z 1031.63 2013-03-02T12:43:41Z 1033.07 2013-03-02T12:43:55Z 1033.07 2013-03-02T12:44:06Z 1031.63 2013-03-02T12:44:21Z 1028.75 2013-03-02T12:44:35Z 1028.75 2013-03-02T12:44:49Z 1029.71 2013-03-02T12:45:03Z 1030.19 2013-03-02T12:45:13Z 1030.19 2013-03-02T12:45:28Z 1030.19 2013-03-02T12:45:41Z 1029.71 2013-03-02T12:45:53Z 1029.71 2013-03-02T12:46:15Z 1029.23 2013-03-02T12:46:30Z 1028.75 2013-03-02T12:46:43Z 1029.23 2013-03-02T12:46:58Z 1028.75 2013-03-02T12:47:10Z 1027.79 2013-03-02T12:47:25Z 1028.27 2013-03-02T12:47:45Z 1029.23 2013-03-02T12:48:18Z 1030.19 2013-03-02T12:48:52Z 1031.15 2013-03-02T12:49:20Z 1030.19 2013-03-02T12:49:34Z 1029.23 2013-03-02T12:49:49Z 1028.27 2013-03-02T12:49:57Z 1028.75 2013-03-02T12:50:08Z 1028.75 2013-03-02T12:50:22Z 1030.67 2013-03-02T12:50:36Z 1032.11 2013-03-02T12:50:50Z 1032.11 2013-03-02T12:51:01Z 1032.11 2013-03-02T12:51:05Z 1033.07 2013-03-02T12:51:15Z 1033.55 2013-03-02T12:51:19Z 1034.52 2013-03-02T12:51:33Z 1035.48 2013-03-02T12:51:41Z 1037.4 2013-03-02T12:51:53Z 1037.88 2013-03-02T12:52:08Z 1038.36 2013-03-02T12:52:21Z 1038.36 2013-03-02T12:52:34Z 1036.92 2013-03-02T12:52:48Z 1035 2013-03-02T12:53:01Z 1034.52 2013-03-02T12:53:14Z 1035.96 2013-03-02T12:53:26Z 1036.44 2013-03-02T12:53:28Z 1036.92 2013-03-02T12:53:40Z 1036.44 2013-03-02T12:53:53Z 1036.44 2013-03-02T12:53:55Z 1036.44 2013-03-02T12:54:02Z 1037.88 2013-03-02T12:54:18Z 1038.36 2013-03-02T12:54:35Z 1038.36 2013-03-02T12:54:47Z 1039.8 2013-03-02T12:54:59Z 1041.25 2013-03-02T12:55:09Z 1042.21 2013-03-02T12:55:20Z 1043.17 2013-03-02T12:55:25Z 1043.65 2013-03-02T12:55:37Z 1042.21 2013-03-02T12:55:49Z 1043.17 2013-03-02T12:56:04Z 1043.17 2013-03-02T12:56:19Z 1044.13 2013-03-02T12:56:32Z 1042.69 2013-03-02T12:56:46Z 1043.65 2013-03-02T12:56:54Z 1044.13 2013-03-02T12:57:09Z 1044.13 2013-03-02T12:57:20Z 1044.13 2013-03-02T12:57:36Z 1043.65 2013-03-02T12:57:51Z 1041.73 2013-03-02T12:58:05Z 1040.76 2013-03-02T12:58:20Z 1041.73 2013-03-02T12:58:34Z 1041.73 2013-03-02T12:58:47Z 1041.25 2013-03-02T12:59:01Z 1040.28 2013-03-02T12:59:15Z 1038.84 2013-03-02T12:59:29Z 1038.36 2013-03-02T12:59:41Z 1039.32 2013-03-02T12:59:55Z 1042.21 2013-03-02T13:00:09Z 1044.61 2013-03-02T13:00:21Z 1044.61 2013-03-02T13:00:32Z 1045.09 2013-03-02T13:00:47Z 1045.57 2013-03-02T13:00:51Z 1045.57 2013-03-02T13:00:53Z 1046.05 2013-03-02T13:01:09Z 1046.53 2013-03-02T13:01:15Z 1046.53 2013-03-02T13:01:17Z 1046.53 2013-03-02T13:01:31Z 1048.45 2013-03-02T13:01:45Z 1049.9 2013-03-02T13:01:56Z 1048.94 2013-03-02T13:02:07Z 1048.45 2013-03-02T13:02:20Z 1048.45 2013-03-02T13:02:22Z 1048.45 2013-03-02T13:02:25Z 1049.42 2013-03-02T13:02:39Z 1050.86 2013-03-02T13:02:53Z 1053.26 2013-03-02T13:03:08Z 1053.26 2013-03-02T13:03:26Z 1053.26 2013-03-02T13:03:45Z 1054.22 2013-03-02T13:04:00Z 1056.15 2013-03-02T13:04:14Z 1057.59 2013-03-02T13:04:30Z 1058.55 2013-03-02T13:04:46Z 1060.47 2013-03-02T13:05:03Z 1060.95 2013-03-02T13:05:16Z 1063.36 2013-03-02T13:05:30Z 1064.32 2013-03-02T13:05:45Z 1064.32 2013-03-02T13:06:04Z 1065.76 2013-03-02T13:06:32Z 1068.64 2013-03-02T13:06:46Z 1069.6 2013-03-02T13:06:59Z 1069.6 2013-03-02T13:07:13Z 1070.57 2013-03-02T13:07:30Z 1072.97 2013-03-02T13:07:45Z 1073.45 2013-03-02T13:08:00Z 1073.93 2013-03-02T13:08:13Z 1075.85 2013-03-02T13:08:29Z 1077.29 2013-03-02T13:08:44Z 1077.29 2013-03-02T13:08:58Z 1079.22 2013-03-02T13:09:11Z 1077.29 2013-03-02T13:09:38Z 1077.29 2013-03-02T13:09:55Z 1077.29 2013-03-02T13:09:59Z 1077.78 2013-03-02T13:10:12Z 1077.29 2013-03-02T13:10:37Z 1078.26 2013-03-02T13:10:48Z 1077.78 2013-03-02T13:11:09Z 1078.26 2013-03-02T13:11:17Z 1078.74 2013-03-02T13:11:29Z 1079.22 2013-03-02T13:11:42Z 1082.1 2013-03-02T13:11:56Z 1084.02 2013-03-02T13:12:07Z 1085.47 2013-03-02T13:12:20Z 1088.83 2013-03-02T13:12:35Z 1090.27 2013-03-02T13:12:50Z 1092.2 2013-03-02T13:13:04Z 1093.16 2013-03-02T13:13:19Z 1094.6 2013-03-02T13:13:34Z 1095.56 2013-03-02T13:13:48Z 1096.04 2013-03-02T13:14:01Z 1097 2013-03-02T13:14:15Z 1096.04 2013-03-02T13:14:30Z 1097.48 2013-03-02T13:14:44Z 1098.92 2013-03-02T13:14:57Z 1099.4 2013-03-02T13:15:10Z 1100.37 2013-03-02T13:15:23Z 1101.33 2013-03-02T13:15:36Z 1101.33 2013-03-02T13:15:47Z 1101.81 2013-03-02T13:15:56Z 1103.25 2013-03-02T13:16:10Z 1102.77 2013-03-02T13:16:23Z 1102.29 2013-03-02T13:16:36Z 1102.29 2013-03-02T13:16:50Z 1102.77 2013-03-02T13:17:07Z 1102.77 2013-03-02T13:17:23Z 1101.33 2013-03-02T13:17:39Z 1101.81 2013-03-02T13:17:55Z 1102.77 2013-03-02T13:18:08Z 1102.77 2013-03-02T13:18:19Z 1102.77 2013-03-02T13:18:32Z 1103.25 2013-03-02T13:18:45Z 1103.25 2013-03-02T13:19:02Z 1104.21 2013-03-02T13:19:17Z 1104.21 2013-03-02T13:19:21Z 1104.21 2013-03-02T13:19:36Z 1103.73 2013-03-02T13:19:58Z 1104.69 2013-03-02T13:20:16Z 1105.17 2013-03-02T13:20:33Z 1105.65 2013-03-02T13:20:46Z 1106.13 2013-03-02T13:20:58Z 1107.58 2013-03-02T13:21:13Z 1108.06 2013-03-02T13:21:27Z 1108.54 2013-03-02T13:21:41Z 1109.5 2013-03-02T13:21:54Z 1111.9 2013-03-02T13:22:10Z 1114.31 2013-03-02T13:22:24Z 1117.67 2013-03-02T13:22:40Z 1118.15 2013-03-02T13:22:52Z 1119.11 2013-03-02T13:23:04Z 1120.55 2013-03-02T13:23:17Z 1123.92 2013-03-02T13:23:30Z 1125.84 2013-03-02T13:23:46Z 1126.32 2013-03-02T13:24:03Z 1127.76 2013-03-02T13:24:19Z 1129.21 2013-03-02T13:24:35Z 1128.24 2013-03-02T13:24:49Z 1128.73 2013-03-02T13:25:03Z 1130.17 2013-03-02T13:25:19Z 1133.53 2013-03-02T13:25:32Z 1136.9 2013-03-02T13:25:43Z 1138.82 2013-03-02T13:25:54Z 1139.78 2013-03-02T13:26:10Z 1142.18 2013-03-02T13:26:28Z 1143.63 2013-03-02T13:26:41Z 1145.55 2013-03-02T13:26:55Z 1148.43 2013-03-02T13:27:10Z 1152.76 2013-03-02T13:27:22Z 1154.68 2013-03-02T13:27:34Z 1156.6 2013-03-02T13:27:45Z 1158.53 2013-03-02T13:27:56Z 1159.49 2013-03-02T13:28:08Z 1159.97 2013-03-02T13:28:09Z 1161.89 2013-03-02T13:28:23Z 1162.85 2013-03-02T13:28:36Z 1164.77 2013-03-02T13:28:49Z 1167.18 2013-03-02T13:29:01Z 1169.58 2013-03-02T13:29:13Z 1171.02 2013-03-02T13:29:25Z 1172.47 2013-03-02T13:29:37Z 1173.91 2013-03-02T13:29:51Z 1176.31 2013-03-02T13:30:03Z 1177.27 2013-03-02T13:30:15Z 1178.23 2013-03-02T13:30:27Z 1178.71 2013-03-02T13:30:42Z 1178.71 2013-03-02T13:31:16Z 1178.71 2013-03-02T13:31:28Z 1178.71 2013-03-02T13:31:31Z 1177.27 2013-03-02T13:31:43Z 1178.23 2013-03-02T13:32:03Z 1177.75 2013-03-02T13:32:23Z 1177.27 2013-03-02T13:32:28Z 1176.79 2013-03-02T13:32:35Z 1176.31 2013-03-02T13:32:37Z 1173.91 2013-03-02T13:32:45Z 1172.95 2013-03-02T13:32:50Z 1171.02 2013-03-02T13:32:56Z 1170.06 2013-03-02T13:32:58Z 1167.18 2013-03-02T13:33:07Z 1165.26 2013-03-02T13:33:12Z 1161.41 2013-03-02T13:33:23Z 1159.01 2013-03-02T13:33:38Z 1159.01 2013-03-02T13:33:39Z 1156.6 2013-03-02T13:33:52Z 1157.08 2013-03-02T13:34:19Z 1157.56 2013-03-02T13:34:38Z 1158.05 2013-03-02T13:34:50Z 1158.53 2013-03-02T13:34:57Z 1157.56 2013-03-02T13:35:11Z 1155.64 2013-03-02T13:35:21Z 1155.16 2013-03-02T13:35:23Z 1153.72 2013-03-02T13:35:35Z 1151.8 2013-03-02T13:35:46Z 1150.84 2013-03-02T13:35:50Z 1148.43 2013-03-02T13:36:01Z 1145.55 2013-03-02T13:36:13Z 1143.63 2013-03-02T13:36:29Z 1144.11 2013-03-02T13:36:44Z 1144.11 2013-03-02T13:37:01Z 1143.14 2013-03-02T13:37:28Z 1141.22 2013-03-02T13:37:39Z 1139.3 2013-03-02T13:37:49Z 1136.9 2013-03-02T13:37:59Z 1133.53 2013-03-02T13:38:11Z 1130.65 2013-03-02T13:38:23Z 1126.8 2013-03-02T13:38:36Z 1123.44 2013-03-02T13:38:50Z 1121.52 2013-03-02T13:39:00Z 1119.59 2013-03-02T13:39:06Z 1114.79 2013-03-02T13:39:19Z 1109.98 2013-03-02T13:39:29Z 1109.5 2013-03-02T13:39:31Z 1106.61 2013-03-02T13:39:39Z 1101.81 2013-03-02T13:39:52Z 1097 2013-03-02T13:40:03Z 1092.2 2013-03-02T13:40:16Z 1091.71 2013-03-02T13:40:33Z 1091.71 2013-03-02T13:40:47Z 1090.27 2013-03-02T13:40:58Z 1088.83 2013-03-02T13:41:07Z 1085.95 2013-03-02T13:41:23Z 1084.5 2013-03-02T13:41:36Z 1083.54 2013-03-02T13:41:51Z 1077.78 2013-03-02T13:42:06Z 1073.45 2013-03-02T13:42:17Z 1068.16 2013-03-02T13:42:28Z 1064.32 2013-03-02T13:42:40Z 1061.43 2013-03-02T13:42:51Z 1059.03 2013-03-02T13:43:01Z 1056.15 2013-03-02T13:43:14Z 1052.3 2013-03-02T13:43:27Z 1047.97 2013-03-02T13:43:41Z 1047.01 2013-03-02T13:43:53Z 1044.61 2013-03-02T13:44:04Z 1042.69 2013-03-02T13:44:14Z 1039.32 2013-03-02T13:44:27Z 1039.32 2013-03-02T13:44:28Z 1033.07 2013-03-02T13:44:43Z 1028.27 2013-03-02T13:44:54Z 1026.83 2013-03-02T13:44:58Z 1024.42 2013-03-02T13:45:06Z 1024.42 2013-03-02T13:45:23Z 1024.42 2013-03-02T13:45:38Z 1024.9 2013-03-02T13:46:16Z 1023.94 2013-03-02T13:46:33Z 1022.02 2013-03-02T13:46:57Z 1022.02 2013-03-02T13:47:15Z 1021.06 2013-03-02T13:47:43Z 1020.58 2013-03-02T13:48:24Z 1019.62 2013-03-02T13:49:01Z 1020.1 2013-03-02T13:49:24Z 1020.1 2013-03-02T13:49:56Z 1020.58 2013-03-02T13:50:25Z 1022.02 2013-03-02T13:51:10Z 1022.02 2013-03-02T13:51:31Z 1021.06 2013-03-02T13:51:40Z 1020.58 2013-03-02T13:51:56Z 1019.62 2013-03-02T13:52:10Z 1019.62 2013-03-02T13:52:24Z 1018.65 2013-03-02T13:52:35Z 1018.17 2013-03-02T13:52:37Z 1017.69 2013-03-02T13:52:49Z 1017.21 2013-03-02T13:52:51Z 1017.21 2013-03-02T13:52:56Z 1015.77 2013-03-02T13:53:13Z 1015.29 2013-03-02T13:53:19Z 1014.81 2013-03-02T13:53:31Z 1013.85 2013-03-02T13:53:43Z 1013.37 2013-03-02T13:53:48Z 1011.93 2013-03-02T13:53:57Z 1011.44 2013-03-02T13:54:05Z 1009.52 2013-03-02T13:54:18Z 1009.52 2013-03-02T13:54:20Z 1007.6 2013-03-02T13:54:33Z 1003.75 2013-03-02T13:54:46Z 1003.27 2013-03-02T13:54:50Z 1000.87 2013-03-02T13:55:06Z 1000.87 2013-03-02T13:55:21Z 999.43 2013-03-02T13:55:35Z 997.51 2013-03-02T13:55:44Z 993.18 2013-03-02T13:56:01Z 989.81 2013-03-02T13:56:16Z 989.33 2013-03-02T13:56:18Z 989.81 2013-03-02T13:56:32Z 989.33 2013-03-02T13:56:36Z 987.89 2013-03-02T13:56:48Z 986.45 2013-03-02T13:57:01Z 983.09 2013-03-02T13:57:15Z 979.72 2013-03-02T13:57:32Z 974.43 2013-03-02T13:57:47Z 972.03 2013-03-02T13:58:00Z 971.55 2013-03-02T13:58:18Z 971.07 2013-03-02T13:58:33Z 973.95 2013-03-02T13:58:56Z 972.51 2013-03-02T13:59:11Z 969.15 2013-03-02T13:59:25Z 965.78 2013-03-02T13:59:40Z 964.82 2013-03-02T13:59:54Z 962.42 2013-03-02T14:00:08Z 963.86 2013-03-02T14:00:20Z 965.3 2013-03-02T14:00:34Z 963.86 2013-03-02T14:00:48Z 964.34 2013-03-02T14:01:03Z 961.46 2013-03-02T14:01:15Z 960.98 2013-03-02T14:01:30Z 957.13 2013-03-02T14:01:45Z 952.8 2013-03-02T14:01:57Z 951.84 2013-03-02T14:02:09Z 946.07 2013-03-02T14:02:24Z 943.19 2013-03-02T14:02:37Z 943.67 2013-03-02T14:02:51Z 944.15 2013-03-02T14:03:05Z 941.27 2013-03-02T14:03:21Z 942.23 2013-03-02T14:03:37Z 938.86 2013-03-02T14:03:51Z 937.9 2013-03-02T14:04:04Z 937.42 2013-03-02T14:04:22Z 938.38 2013-03-02T14:04:25Z 939.83 2013-03-02T14:04:42Z 937.42 2013-03-02T14:04:57Z 937.9 2013-03-02T14:05:10Z 934.06 2013-03-02T14:05:24Z 930.21 2013-03-02T14:05:39Z 930.69 2013-03-02T14:05:55Z 928.77 2013-03-02T14:06:12Z 931.17 2013-03-02T14:06:35Z 933.1 2013-03-02T14:06:56Z 934.06 2013-03-02T14:07:20Z 935.02 2013-03-02T14:07:52Z 934.54 2013-03-02T14:08:13Z 933.58 2013-03-02T14:08:29Z 930.21 2013-03-02T14:08:43Z 926.85 2013-03-02T14:08:56Z 924.93 2013-03-02T14:09:08Z 921.08 2013-03-02T14:09:22Z 915.79 2013-03-02T14:09:38Z 915.31 2013-03-02T14:09:52Z 916.75 2013-03-02T14:10:09Z 917.24 2013-03-02T14:10:25Z 916.27 2013-03-02T14:10:40Z 912.91 2013-03-02T14:10:56Z 909.06 2013-03-02T14:11:07Z 909.06 2013-03-02T14:11:20Z 909.54 2013-03-02T14:11:25Z 909.06 2013-03-02T14:11:41Z 908.58 2013-03-02T14:11:51Z 906.66 2013-03-02T14:11:58Z 902.33 2013-03-02T14:12:08Z 896.09 2013-03-02T14:12:21Z 893.68 2013-03-02T14:12:35Z 892.72 2013-03-02T14:12:48Z 892.24 2013-03-02T14:13:01Z 892.24 2013-03-02T14:13:16Z 890.8 2013-03-02T14:13:34Z 887.91 2013-03-02T14:13:48Z 884.07 2013-03-02T14:14:03Z 879.74 2013-03-02T14:14:15Z 876.86 2013-03-02T14:14:29Z 876.86 2013-03-02T14:14:34Z 880.22 2013-03-02T14:14:51Z 879.26 2013-03-02T14:15:07Z 874.94 2013-03-02T14:15:20Z 871.57 2013-03-02T14:15:27Z 866.77 2013-03-02T14:15:41Z 866.29 2013-03-02T14:15:51Z 868.21 2013-03-02T14:16:07Z 869.65 2013-03-02T14:16:20Z 867.25 2013-03-02T14:16:37Z 865.8 2013-03-02T14:16:57Z 863.88 2013-03-02T14:17:10Z 860.52 2013-03-02T14:17:23Z 858.59 2013-03-02T14:17:38Z 858.11 2013-03-02T14:17:51Z 858.59 2013-03-02T14:18:08Z 859.56 2013-03-02T14:18:25Z 857.63 2013-03-02T14:18:41Z 858.11 2013-03-02T14:18:54Z 858.59 2013-03-02T14:19:10Z 855.71 2013-03-02T14:19:24Z 852.83 2013-03-02T14:19:31Z 846.1 2013-03-02T14:19:50Z 848.98 2013-03-02T14:20:05Z 852.35 2013-03-02T14:20:20Z 850.9 2013-03-02T14:20:35Z 847.54 2013-03-02T14:20:51Z 845.62 2013-03-02T14:21:04Z 844.18 2013-03-02T14:21:17Z 844.66 2013-03-02T14:21:31Z 847.06 2013-03-02T14:21:45Z 848.02 2013-03-02T14:21:59Z 843.21 2013-03-02T14:22:15Z 841.29 2013-03-02T14:22:29Z 844.18 2013-03-02T14:22:45Z 843.21 2013-03-02T14:22:59Z 837.93 2013-03-02T14:23:15Z 833.6 2013-03-02T14:23:31Z 832.64 2013-03-02T14:23:34Z 830.24 2013-03-02T14:23:50Z 828.31 2013-03-02T14:24:04Z 825.91 2013-03-02T14:24:16Z 820.14 2013-03-02T14:24:32Z 817.26 2013-03-02T14:24:46Z 815.34 2013-03-02T14:25:00Z 813.89 2013-03-02T14:25:14Z 813.41 2013-03-02T14:25:25Z 811.01 2013-03-02T14:25:40Z 812.45 2013-03-02T14:25:54Z 810.05 2013-03-02T14:26:09Z 809.09 2013-03-02T14:26:15Z 807.64 2013-03-02T14:26:29Z 802.84 2013-03-02T14:26:42Z 796.59 2013-03-02T14:26:57Z 792.74 2013-03-02T14:27:09Z 790.82 2013-03-02T14:27:22Z 783.61 2013-03-02T14:27:34Z 784.57 2013-03-02T14:27:46Z 785.53 2013-03-02T14:27:59Z 787.94 2013-03-02T14:28:15Z 786.02 2013-03-02T14:28:29Z 786.98 2013-03-02T14:28:42Z 784.57 2013-03-02T14:28:57Z 784.09 2013-03-02T14:28:59Z 784.09 2013-03-02T14:29:14Z 782.65 2013-03-02T14:29:29Z 779.77 2013-03-02T14:29:44Z 776.88 2013-03-02T14:30:01Z 773.04 2013-03-02T14:30:13Z 768.23 2013-03-02T14:30:30Z 766.31 2013-03-02T14:30:46Z 766.31 2013-03-02T14:31:01Z 766.79 2013-03-02T14:31:15Z 765.83 2013-03-02T14:31:27Z 767.27 2013-03-02T14:31:40Z 766.79 2013-03-02T14:31:52Z 764.39 2013-03-02T14:32:07Z 761.02 2013-03-02T14:32:24Z 756.21 2013-03-02T14:32:40Z 753.33 2013-03-02T14:32:53Z 752.85 2013-03-02T14:33:06Z