VTT - Jouques St Paul 270.39999389648 2013-03-02T08:33:37.000Z 270.20001220703 2013-03-02T08:33:44.000Z 270.20001220703 2013-03-02T08:33:47.000Z 270 2013-03-02T08:33:48.000Z 270 2013-03-02T08:33:49.000Z 270.20001220703 2013-03-02T08:33:50.000Z 270.20001220703 2013-03-02T08:33:51.000Z 271.39999389648 2013-03-02T08:34:00.000Z 271 2013-03-02T08:34:11.000Z 271 2013-03-02T08:34:23.000Z 270.60000610352 2013-03-02T08:34:34.000Z 270.60000610352 2013-03-02T08:34:42.000Z 271 2013-03-02T08:34:58.000Z 270.79998779297 2013-03-02T08:35:09.000Z 269.79998779297 2013-03-02T08:35:29.000Z 270.20001220703 2013-03-02T08:35:51.000Z 270.39999389648 2013-03-02T08:35:59.000Z 270.79998779297 2013-03-02T08:36:05.000Z 271.60000610352 2013-03-02T08:36:16.000Z 272.20001220703 2013-03-02T08:36:25.000Z 272.39999389648 2013-03-02T08:36:36.000Z 273.20001220703 2013-03-02T08:36:45.000Z 273.79998779297 2013-03-02T08:36:58.000Z 273.20001220703 2013-03-02T08:37:09.000Z 272.60000610352 2013-03-02T08:37:19.000Z 272 2013-03-02T08:37:24.000Z 271.60000610352 2013-03-02T08:37:25.000Z 271.39999389648 2013-03-02T08:37:26.000Z 271 2013-03-02T08:37:29.000Z 269 2013-03-02T08:37:42.000Z 268.60000610352 2013-03-02T08:37:48.000Z 269 2013-03-02T08:37:49.000Z 269.39999389648 2013-03-02T08:37:50.000Z 272.60000610352 2013-03-02T08:37:58.000Z 273 2013-03-02T08:37:59.000Z 273 2013-03-02T08:38:00.000Z 273.20001220703 2013-03-02T08:38:01.000Z 273.20001220703 2013-03-02T08:38:02.000Z 273.20001220703 2013-03-02T08:38:03.000Z 273.60000610352 2013-03-02T08:38:09.000Z 273.60000610352 2013-03-02T08:38:14.000Z 273.60000610352 2013-03-02T08:38:15.000Z 273.60000610352 2013-03-02T08:38:16.000Z 273.20001220703 2013-03-02T08:38:18.000Z 273 2013-03-02T08:38:19.000Z 272.60000610352 2013-03-02T08:38:20.000Z 273.39999389648 2013-03-02T08:38:22.000Z 274 2013-03-02T08:38:23.000Z 276 2013-03-02T08:38:34.000Z 277.79998779297 2013-03-02T08:38:43.000Z 280 2013-03-02T08:38:54.000Z 284.60000610352 2013-03-02T08:39:05.000Z 285.39999389648 2013-03-02T08:39:16.000Z 286 2013-03-02T08:39:29.000Z 285.79998779297 2013-03-02T08:39:39.000Z 286 2013-03-02T08:39:50.000Z 283.60000610352 2013-03-02T08:40:02.000Z 283 2013-03-02T08:40:03.000Z 283.60000610352 2013-03-02T08:40:04.000Z 284.20001220703 2013-03-02T08:40:05.000Z 284.79998779297 2013-03-02T08:40:06.000Z 285.60000610352 2013-03-02T08:40:07.000Z 286.20001220703 2013-03-02T08:40:08.000Z 288 2013-03-02T08:40:11.000Z 288.79998779297 2013-03-02T08:40:13.000Z 289.20001220703 2013-03-02T08:40:14.000Z 289.39999389648 2013-03-02T08:40:15.000Z 289.79998779297 2013-03-02T08:40:16.000Z 290 2013-03-02T08:40:17.000Z 290.20001220703 2013-03-02T08:40:18.000Z 290.20001220703 2013-03-02T08:40:19.000Z 290.20001220703 2013-03-02T08:40:20.000Z 290.20001220703 2013-03-02T08:40:21.000Z 290 2013-03-02T08:40:22.000Z 289.39999389648 2013-03-02T08:40:26.000Z 289 2013-03-02T08:40:28.000Z 288.60000610352 2013-03-02T08:40:30.000Z 288.60000610352 2013-03-02T08:40:32.000Z 288.79998779297 2013-03-02T08:40:33.000Z 288.79998779297 2013-03-02T08:40:34.000Z 288.79998779297 2013-03-02T08:40:35.000Z 288.60000610352 2013-03-02T08:40:36.000Z 288.60000610352 2013-03-02T08:40:37.000Z 289.20001220703 2013-03-02T08:40:38.000Z 291.60000610352 2013-03-02T08:40:41.000Z 292.20001220703 2013-03-02T08:40:42.000Z 296.20001220703 2013-03-02T08:40:51.000Z 302 2013-03-02T08:41:05.000Z 302.39999389648 2013-03-02T08:41:06.000Z 300.39999389648 2013-03-02T08:41:17.000Z 299.79998779297 2013-03-02T08:41:28.000Z 299.79998779297 2013-03-02T08:41:37.000Z 300 2013-03-02T08:41:47.000Z 301.60000610352 2013-03-02T08:41:56.000Z 303.20001220703 2013-03-02T08:42:08.000Z 304.79998779297 2013-03-02T08:42:18.000Z 304.79998779297 2013-03-02T08:42:19.000Z 305.20001220703 2013-03-02T08:42:23.000Z 305.39999389648 2013-03-02T08:42:24.000Z 307.39999389648 2013-03-02T08:42:36.000Z 308 2013-03-02T08:42:42.000Z 309.79998779297 2013-03-02T08:42:48.000Z 310.39999389648 2013-03-02T08:42:49.000Z 311 2013-03-02T08:42:50.000Z 311.79998779297 2013-03-02T08:42:52.000Z 312.20001220703 2013-03-02T08:42:53.000Z 312.39999389648 2013-03-02T08:42:54.000Z 313.20001220703 2013-03-02T08:43:05.000Z 312.39999389648 2013-03-02T08:43:17.000Z 314.79998779297 2013-03-02T08:43:30.000Z 315.60000610352 2013-03-02T08:43:41.000Z 317.79998779297 2013-03-02T08:43:54.000Z 320.20001220703 2013-03-02T08:44:07.000Z 321.20001220703 2013-03-02T08:44:19.000Z 322.79998779297 2013-03-02T08:44:28.000Z 325.39999389648 2013-03-02T08:44:40.000Z 326.39999389648 2013-03-02T08:44:51.000Z 327.20001220703 2013-03-02T08:45:00.000Z 330.20001220703 2013-03-02T08:45:12.000Z 334.60000610352 2013-03-02T08:45:24.000Z 338 2013-03-02T08:45:33.000Z 339.39999389648 2013-03-02T08:45:45.000Z 340.20001220703 2013-03-02T08:45:56.000Z 340.60000610352 2013-03-02T08:45:59.000Z 342.79998779297 2013-03-02T08:46:12.000Z 347.39999389648 2013-03-02T08:46:27.000Z 349.39999389648 2013-03-02T08:46:37.000Z 352 2013-03-02T08:46:48.000Z 353.79998779297 2013-03-02T08:47:03.000Z 353.79998779297 2013-03-02T08:47:08.000Z 353.79998779297 2013-03-02T08:47:09.000Z 353.79998779297 2013-03-02T08:47:10.000Z 354 2013-03-02T08:47:11.000Z 354 2013-03-02T08:47:12.000Z 354.20001220703 2013-03-02T08:47:26.000Z 354.20001220703 2013-03-02T08:47:27.000Z 354.20001220703 2013-03-02T08:47:28.000Z 354.20001220703 2013-03-02T08:47:29.000Z 354.39999389648 2013-03-02T08:47:35.000Z 354.39999389648 2013-03-02T08:47:36.000Z 354.39999389648 2013-03-02T08:47:37.000Z 354.39999389648 2013-03-02T08:47:40.000Z 354.39999389648 2013-03-02T08:47:51.000Z 354.39999389648 2013-03-02T08:47:54.000Z 354.39999389648 2013-03-02T08:47:55.000Z 354.20001220703 2013-03-02T08:47:56.000Z 353.20001220703 2013-03-02T08:48:08.000Z 352.39999389648 2013-03-02T08:48:13.000Z 350.79998779297 2013-03-02T08:48:24.000Z 350 2013-03-02T08:48:33.000Z 349.79998779297 2013-03-02T08:48:34.000Z 348.79998779297 2013-03-02T08:48:45.000Z 349 2013-03-02T08:48:47.000Z 350 2013-03-02T08:48:56.000Z 351.60000610352 2013-03-02T08:49:07.000Z 352.60000610352 2013-03-02T08:49:16.000Z 353.79998779297 2013-03-02T08:49:28.000Z 354.79998779297 2013-03-02T08:49:39.000Z 356.60000610352 2013-03-02T08:49:50.000Z 358 2013-03-02T08:50:00.000Z 358.79998779297 2013-03-02T08:50:10.000Z 359.39999389648 2013-03-02T08:50:23.000Z 359.20001220703 2013-03-02T08:50:32.000Z 360 2013-03-02T08:50:42.000Z 360.79998779297 2013-03-02T08:50:52.000Z 361.39999389648 2013-03-02T08:51:03.000Z 361.39999389648 2013-03-02T08:51:14.000Z 361.79998779297 2013-03-02T08:51:25.000Z 363.20001220703 2013-03-02T08:51:34.000Z 363.39999389648 2013-03-02T08:51:35.000Z 363.60000610352 2013-03-02T08:51:36.000Z 363.79998779297 2013-03-02T08:51:37.000Z 364 2013-03-02T08:51:38.000Z 364.20001220703 2013-03-02T08:51:39.000Z 364.39999389648 2013-03-02T08:51:40.000Z 364.60000610352 2013-03-02T08:51:41.000Z 365 2013-03-02T08:51:42.000Z 367.79998779297 2013-03-02T08:51:53.000Z 369 2013-03-02T08:52:08.000Z 369.60000610352 2013-03-02T08:52:20.000Z 371.20001220703 2013-03-02T08:52:33.000Z 372.39999389648 2013-03-02T08:52:44.000Z 373.79998779297 2013-03-02T08:52:56.000Z 374.79998779297 2013-03-02T08:53:10.000Z 374.79998779297 2013-03-02T08:53:22.000Z 377 2013-03-02T08:53:36.000Z 378.60000610352 2013-03-02T08:53:47.000Z 380.20001220703 2013-03-02T08:53:56.000Z 382.20001220703 2013-03-02T08:54:07.000Z 384.39999389648 2013-03-02T08:54:20.000Z 385 2013-03-02T08:54:28.000Z 385.60000610352 2013-03-02T08:54:33.000Z 386.60000610352 2013-03-02T08:54:44.000Z 388.60000610352 2013-03-02T08:54:57.000Z 390.39999389648 2013-03-02T08:55:07.000Z 393 2013-03-02T08:55:19.000Z 393.79998779297 2013-03-02T08:55:24.000Z 395.20001220703 2013-03-02T08:55:35.000Z 396.39999389648 2013-03-02T08:55:43.000Z 397.79998779297 2013-03-02T08:55:53.000Z 398.79998779297 2013-03-02T08:55:59.000Z 400.79998779297 2013-03-02T08:56:10.000Z 401.79998779297 2013-03-02T08:56:19.000Z 402.79998779297 2013-03-02T08:56:30.000Z 403 2013-03-02T08:56:40.000Z 403.39999389648 2013-03-02T08:56:51.000Z 404 2013-03-02T08:56:58.000Z 404 2013-03-02T08:56:59.000Z 404.20001220703 2013-03-02T08:57:04.000Z 404.20001220703 2013-03-02T08:57:15.000Z 405.20001220703 2013-03-02T08:57:24.000Z 406 2013-03-02T08:57:35.000Z 406 2013-03-02T08:57:43.000Z 406.60000610352 2013-03-02T08:57:54.000Z 407.60000610352 2013-03-02T08:58:06.000Z 408.79998779297 2013-03-02T08:58:15.000Z 410 2013-03-02T08:58:23.000Z 410.79998779297 2013-03-02T08:58:32.000Z 410.79998779297 2013-03-02T08:58:33.000Z 411 2013-03-02T08:58:34.000Z 411 2013-03-02T08:58:35.000Z 411 2013-03-02T08:58:36.000Z 411.20001220703 2013-03-02T08:58:37.000Z 411.20001220703 2013-03-02T08:58:38.000Z 411.39999389648 2013-03-02T08:58:39.000Z 412 2013-03-02T08:58:49.000Z 412.60000610352 2013-03-02T08:58:59.000Z 412.60000610352 2013-03-02T08:59:00.000Z 412.60000610352 2013-03-02T08:59:01.000Z 412.79998779297 2013-03-02T08:59:02.000Z 412.79998779297 2013-03-02T08:59:03.000Z 412.79998779297 2013-03-02T08:59:04.000Z 412.79998779297 2013-03-02T08:59:05.000Z 412.79998779297 2013-03-02T08:59:06.000Z 413 2013-03-02T08:59:10.000Z 413 2013-03-02T08:59:11.000Z 413.20001220703 2013-03-02T08:59:12.000Z 413.39999389648 2013-03-02T08:59:21.000Z 413.39999389648 2013-03-02T08:59:27.000Z 413.39999389648 2013-03-02T08:59:28.000Z 413.20001220703 2013-03-02T08:59:29.000Z 413.20001220703 2013-03-02T08:59:30.000Z 413.20001220703 2013-03-02T08:59:31.000Z 413 2013-03-02T08:59:32.000Z 413 2013-03-02T08:59:33.000Z 412.79998779297 2013-03-02T08:59:34.000Z 412.79998779297 2013-03-02T08:59:35.000Z 412.60000610352 2013-03-02T08:59:36.000Z 412.39999389648 2013-03-02T08:59:39.000Z 412.39999389648 2013-03-02T08:59:40.000Z 412.39999389648 2013-03-02T08:59:41.000Z 412.20001220703 2013-03-02T08:59:42.000Z 412.20001220703 2013-03-02T08:59:43.000Z 411.79998779297 2013-03-02T08:59:51.000Z 411.79998779297 2013-03-02T08:59:52.000Z 411.79998779297 2013-03-02T08:59:53.000Z 411.79998779297 2013-03-02T08:59:56.000Z 412.39999389648 2013-03-02T09:00:03.000Z 413.20001220703 2013-03-02T09:00:12.000Z 414 2013-03-02T09:00:22.000Z 416 2013-03-02T09:00:33.000Z 417.39999389648 2013-03-02T09:00:42.000Z 418.79998779297 2013-03-02T09:00:57.000Z 419.39999389648 2013-03-02T09:01:05.000Z 419.20001220703 2013-03-02T09:01:14.000Z 418.79998779297 2013-03-02T09:01:22.000Z 418 2013-03-02T09:01:32.000Z 418 2013-03-02T09:01:33.000Z 418.39999389648 2013-03-02T09:01:39.000Z 418.39999389648 2013-03-02T09:01:40.000Z 419.60000610352 2013-03-02T09:01:53.000Z 421 2013-03-02T09:02:04.000Z 423.20001220703 2013-03-02T09:02:14.000Z 423.60000610352 2013-03-02T09:02:16.000Z 423.79998779297 2013-03-02T09:02:17.000Z 424 2013-03-02T09:02:18.000Z 424.20001220703 2013-03-02T09:02:19.000Z 424.39999389648 2013-03-02T09:02:20.000Z 424.60000610352 2013-03-02T09:02:21.000Z 424.79998779297 2013-03-02T09:02:22.000Z 425 2013-03-02T09:02:23.000Z 427.20001220703 2013-03-02T09:02:32.000Z 427.20001220703 2013-03-02T09:02:43.000Z 427.79998779297 2013-03-02T09:02:53.000Z 428.39999389648 2013-03-02T09:03:01.000Z 428.39999389648 2013-03-02T09:03:02.000Z 428.39999389648 2013-03-02T09:03:03.000Z 428.39999389648 2013-03-02T09:03:06.000Z 428.79998779297 2013-03-02T09:03:07.000Z 429.20001220703 2013-03-02T09:03:08.000Z 431.20001220703 2013-03-02T09:03:16.000Z 433 2013-03-02T09:03:28.000Z 433.60000610352 2013-03-02T09:03:41.000Z 434.79998779297 2013-03-02T09:03:52.000Z 435.60000610352 2013-03-02T09:04:03.000Z 435.60000610352 2013-03-02T09:04:18.000Z 436.20001220703 2013-03-02T09:04:31.000Z 436 2013-03-02T09:04:42.000Z 434.79998779297 2013-03-02T09:04:55.000Z 436.20001220703 2013-03-02T09:05:09.000Z 435.60000610352 2013-03-02T09:05:20.000Z 436.60000610352 2013-03-02T09:05:32.000Z 436.79998779297 2013-03-02T09:05:46.000Z 436.79998779297 2013-03-02T09:05:47.000Z 436.60000610352 2013-03-02T09:05:56.000Z 436.60000610352 2013-03-02T09:06:04.000Z 436.60000610352 2013-03-02T09:06:10.000Z 437.20001220703 2013-03-02T09:07:23.000Z 437.20001220703 2013-03-02T09:07:24.000Z 437.20001220703 2013-03-02T09:07:29.000Z 438.20001220703 2013-03-02T09:07:35.000Z 438.39999389648 2013-03-02T09:07:37.000Z 439 2013-03-02T09:07:41.000Z 436.20001220703 2013-03-02T09:07:54.000Z 435.60000610352 2013-03-02T09:07:59.000Z 434.20001220703 2013-03-02T09:08:07.000Z 432.60000610352 2013-03-02T09:08:15.000Z 431.39999389648 2013-03-02T09:08:19.000Z 431.20001220703 2013-03-02T09:08:20.000Z 429.20001220703 2013-03-02T09:08:26.000Z 429 2013-03-02T09:08:27.000Z 429 2013-03-02T09:08:28.000Z 428.79998779297 2013-03-02T09:08:29.000Z 429 2013-03-02T09:08:30.000Z 429.20001220703 2013-03-02T09:08:31.000Z 429.60000610352 2013-03-02T09:08:32.000Z 429.79998779297 2013-03-02T09:08:33.000Z 430.20001220703 2013-03-02T09:08:34.000Z 429.79998779297 2013-03-02T09:08:43.000Z 429.79998779297 2013-03-02T09:08:44.000Z 429.60000610352 2013-03-02T09:08:49.000Z 429.60000610352 2013-03-02T09:08:50.000Z 429.39999389648 2013-03-02T09:08:51.000Z 429.20001220703 2013-03-02T09:08:52.000Z 429 2013-03-02T09:08:53.000Z 428.60000610352 2013-03-02T09:08:54.000Z 426 2013-03-02T09:09:02.000Z 426 2013-03-02T09:09:03.000Z 426 2013-03-02T09:09:04.000Z 425.79998779297 2013-03-02T09:09:05.000Z 425.79998779297 2013-03-02T09:09:06.000Z 425.79998779297 2013-03-02T09:09:07.000Z 425.79998779297 2013-03-02T09:09:08.000Z 426 2013-03-02T09:09:09.000Z 426 2013-03-02T09:09:10.000Z 426 2013-03-02T09:09:11.000Z 426 2013-03-02T09:09:12.000Z 426.20001220703 2013-03-02T09:09:13.000Z 427.39999389648 2013-03-02T09:09:25.000Z 427.39999389648 2013-03-02T09:09:36.000Z 427.39999389648 2013-03-02T09:09:47.000Z 429.79998779297 2013-03-02T09:09:54.000Z 431.39999389648 2013-03-02T09:10:04.000Z 432.39999389648 2013-03-02T09:10:14.000Z 432.60000610352 2013-03-02T09:10:15.000Z 433.20001220703 2013-03-02T09:10:24.000Z 434.20001220703 2013-03-02T09:10:34.000Z 434.60000610352 2013-03-02T09:10:47.000Z 433.79998779297 2013-03-02T09:10:55.000Z 433.39999389648 2013-03-02T09:11:04.000Z 432.60000610352 2013-03-02T09:11:13.000Z 433 2013-03-02T09:11:25.000Z 432.79998779297 2013-03-02T09:11:36.000Z 432.39999389648 2013-03-02T09:11:49.000Z 432.79998779297 2013-03-02T09:11:58.000Z 432.39999389648 2013-03-02T09:12:09.000Z 432 2013-03-02T09:12:21.000Z 430.79998779297 2013-03-02T09:12:33.000Z 430.20001220703 2013-03-02T09:12:44.000Z 429.79998779297 2013-03-02T09:12:52.000Z 430.20001220703 2013-03-02T09:12:56.000Z 430 2013-03-02T09:12:57.000Z 429.79998779297 2013-03-02T09:12:58.000Z 429.20001220703 2013-03-02T09:13:07.000Z 429.39999389648 2013-03-02T09:13:18.000Z 430.60000610352 2013-03-02T09:13:28.000Z 431.39999389648 2013-03-02T09:13:35.000Z 431.60000610352 2013-03-02T09:13:40.000Z 431.39999389648 2013-03-02T09:13:41.000Z 431.39999389648 2013-03-02T09:13:42.000Z 430.79998779297 2013-03-02T09:13:48.000Z 430.60000610352 2013-03-02T09:13:49.000Z 430.60000610352 2013-03-02T09:13:50.000Z 430.60000610352 2013-03-02T09:13:51.000Z 430.60000610352 2013-03-02T09:13:52.000Z 430.60000610352 2013-03-02T09:13:53.000Z 430.79998779297 2013-03-02T09:13:54.000Z 431.39999389648 2013-03-02T09:13:59.000Z 431.39999389648 2013-03-02T09:14:00.000Z 431.60000610352 2013-03-02T09:14:01.000Z 431.79998779297 2013-03-02T09:14:02.000Z 432 2013-03-02T09:14:03.000Z 433 2013-03-02T09:14:12.000Z 433.79998779297 2013-03-02T09:14:23.000Z 435 2013-03-02T09:14:35.000Z 436.60000610352 2013-03-02T09:14:46.000Z 438.39999389648 2013-03-02T09:14:56.000Z 439.39999389648 2013-03-02T09:15:04.000Z 439.39999389648 2013-03-02T09:15:05.000Z 439.60000610352 2013-03-02T09:15:06.000Z 439.60000610352 2013-03-02T09:15:07.000Z 439.60000610352 2013-03-02T09:15:08.000Z 439.60000610352 2013-03-02T09:15:09.000Z 439.60000610352 2013-03-02T09:15:10.000Z 440.79998779297 2013-03-02T09:15:18.000Z 442 2013-03-02T09:15:28.000Z 442.60000610352 2013-03-02T09:15:32.000Z 442.79998779297 2013-03-02T09:15:33.000Z 443.39999389648 2013-03-02T09:15:44.000Z 444 2013-03-02T09:15:55.000Z 445.60000610352 2013-03-02T09:16:07.000Z 447.79998779297 2013-03-02T09:16:17.000Z 448 2013-03-02T09:16:28.000Z 449 2013-03-02T09:16:39.000Z 450.60000610352 2013-03-02T09:16:51.000Z 452.60000610352 2013-03-02T09:17:04.000Z 454 2013-03-02T09:17:13.000Z 453.60000610352 2013-03-02T09:17:26.000Z 453.39999389648 2013-03-02T09:17:31.000Z 453.39999389648 2013-03-02T09:17:32.000Z 453.39999389648 2013-03-02T09:17:33.000Z 453.20001220703 2013-03-02T09:17:36.000Z 453.20001220703 2013-03-02T09:17:37.000Z 453.20001220703 2013-03-02T09:17:38.000Z 453.20001220703 2013-03-02T09:17:47.000Z 453 2013-03-02T09:18:03.000Z 453 2013-03-02T09:18:22.000Z 453 2013-03-02T09:18:45.000Z 453 2013-03-02T09:19:00.000Z 453 2013-03-02T09:19:01.000Z 452.79998779297 2013-03-02T09:19:02.000Z 452.60000610352 2013-03-02T09:19:03.000Z 452.60000610352 2013-03-02T09:19:04.000Z 452.39999389648 2013-03-02T09:19:05.000Z 452.20001220703 2013-03-02T09:19:06.000Z 452 2013-03-02T09:19:07.000Z 452 2013-03-02T09:19:08.000Z 451.79998779297 2013-03-02T09:19:09.000Z 451.20001220703 2013-03-02T09:19:11.000Z 450.79998779297 2013-03-02T09:19:13.000Z 450.79998779297 2013-03-02T09:19:14.000Z 452.20001220703 2013-03-02T09:19:19.000Z 454.20001220703 2013-03-02T09:19:29.000Z 454.60000610352 2013-03-02T09:19:32.000Z 454.79998779297 2013-03-02T09:19:33.000Z 454.79998779297 2013-03-02T09:19:41.000Z 454.60000610352 2013-03-02T09:19:45.000Z 454 2013-03-02T09:19:51.000Z 453.39999389648 2013-03-02T09:19:55.000Z 454.39999389648 2013-03-02T09:20:05.000Z 455.60000610352 2013-03-02T09:20:14.000Z 457.79998779297 2013-03-02T09:20:24.000Z 457.79998779297 2013-03-02T09:20:30.000Z 457.20001220703 2013-03-02T09:20:37.000Z 457.20001220703 2013-03-02T09:20:39.000Z 457.20001220703 2013-03-02T09:20:41.000Z 456.60000610352 2013-03-02T09:20:50.000Z 456.39999389648 2013-03-02T09:20:52.000Z 456.79998779297 2013-03-02T09:21:02.000Z 456.20001220703 2013-03-02T09:21:04.000Z 454.60000610352 2013-03-02T09:21:07.000Z 454.39999389648 2013-03-02T09:21:11.000Z 454.20001220703 2013-03-02T09:21:12.000Z 453.60000610352 2013-03-02T09:21:15.000Z 453.20001220703 2013-03-02T09:21:18.000Z 452 2013-03-02T09:21:22.000Z 449.20001220703 2013-03-02T09:21:29.000Z 447 2013-03-02T09:21:38.000Z 443.60000610352 2013-03-02T09:21:43.000Z 441.60000610352 2013-03-02T09:21:47.000Z 438.60000610352 2013-03-02T09:21:52.000Z 435 2013-03-02T09:21:57.000Z 430.60000610352 2013-03-02T09:22:03.000Z 429.79998779297 2013-03-02T09:22:05.000Z 428 2013-03-02T09:22:10.000Z 425.79998779297 2013-03-02T09:22:15.000Z 423.39999389648 2013-03-02T09:22:22.000Z 421.60000610352 2013-03-02T09:22:28.000Z 421.20001220703 2013-03-02T09:22:30.000Z 420.60000610352 2013-03-02T09:22:37.000Z 420.20001220703 2013-03-02T09:22:46.000Z 420.20001220703 2013-03-02T09:23:02.000Z 419.20001220703 2013-03-02T09:23:06.000Z 419.39999389648 2013-03-02T09:23:09.000Z 419.79998779297 2013-03-02T09:23:10.000Z 420 2013-03-02T09:23:18.000Z 417.60000610352 2013-03-02T09:23:25.000Z 417.20001220703 2013-03-02T09:23:27.000Z 416.79998779297 2013-03-02T09:23:36.000Z 416.60000610352 2013-03-02T09:23:45.000Z 416.60000610352 2013-03-02T09:23:52.000Z 416.60000610352 2013-03-02T09:23:54.000Z 415.39999389648 2013-03-02T09:24:05.000Z 415 2013-03-02T09:24:12.000Z 414.60000610352 2013-03-02T09:24:16.000Z 414.60000610352 2013-03-02T09:24:24.000Z 414 2013-03-02T09:24:28.000Z 414.60000610352 2013-03-02T09:24:29.000Z 417 2013-03-02T09:24:36.000Z 417.39999389648 2013-03-02T09:24:39.000Z 417.39999389648 2013-03-02T09:24:41.000Z 418.60000610352 2013-03-02T09:24:46.000Z 420.39999389648 2013-03-02T09:24:51.000Z 417.60000610352 2013-03-02T09:24:58.000Z 417.20001220703 2013-03-02T09:25:03.000Z 416.60000610352 2013-03-02T09:25:14.000Z 416.79998779297 2013-03-02T09:25:26.000Z 417.39999389648 2013-03-02T09:25:36.000Z 417.39999389648 2013-03-02T09:25:37.000Z 417 2013-03-02T09:25:50.000Z 417 2013-03-02T09:25:56.000Z 416.60000610352 2013-03-02T09:25:58.000Z 417 2013-03-02T09:26:06.000Z 417.39999389648 2013-03-02T09:26:12.000Z 417.79998779297 2013-03-02T09:26:21.000Z 418.60000610352 2013-03-02T09:26:30.000Z 419.39999389648 2013-03-02T09:26:39.000Z 419.39999389648 2013-03-02T09:26:41.000Z 419.60000610352 2013-03-02T09:26:50.000Z 419.60000610352 2013-03-02T09:27:05.000Z 420 2013-03-02T09:27:16.000Z 420.60000610352 2013-03-02T09:27:25.000Z 421.39999389648 2013-03-02T09:27:37.000Z 422.20001220703 2013-03-02T09:27:44.000Z 423.20001220703 2013-03-02T09:27:54.000Z 424.39999389648 2013-03-02T09:28:02.000Z 427.20001220703 2013-03-02T09:28:13.000Z 427.60000610352 2013-03-02T09:28:14.000Z 428 2013-03-02T09:28:18.000Z 429.79998779297 2013-03-02T09:28:27.000Z 432.60000610352 2013-03-02T09:28:34.000Z 436 2013-03-02T09:28:41.000Z 438.20001220703 2013-03-02T09:28:49.000Z 440.60000610352 2013-03-02T09:28:58.000Z 441.39999389648 2013-03-02T09:29:08.000Z 441.60000610352 2013-03-02T09:29:19.000Z 440.20001220703 2013-03-02T09:29:26.000Z 439.79998779297 2013-03-02T09:29:36.000Z 439.20001220703 2013-03-02T09:29:43.000Z 438.79998779297 2013-03-02T09:29:50.000Z 440.39999389648 2013-03-02T09:30:01.000Z 441.79998779297 2013-03-02T09:30:05.000Z 443.20001220703 2013-03-02T09:30:08.000Z 446.39999389648 2013-03-02T09:30:13.000Z 447 2013-03-02T09:30:14.000Z 449 2013-03-02T09:30:17.000Z 451.39999389648 2013-03-02T09:30:24.000Z 451.20001220703 2013-03-02T09:30:25.000Z 448.20001220703 2013-03-02T09:30:33.000Z 444.60000610352 2013-03-02T09:30:37.000Z 441.20001220703 2013-03-02T09:30:40.000Z 436.79998779297 2013-03-02T09:30:44.000Z 433.39999389648 2013-03-02T09:30:46.000Z 428.60000610352 2013-03-02T09:30:51.000Z 429 2013-03-02T09:30:53.000Z 429.39999389648 2013-03-02T09:30:56.000Z 429.79998779297 2013-03-02T09:31:04.000Z 427.60000610352 2013-03-02T09:31:11.000Z 426 2013-03-02T09:31:16.000Z 421.79998779297 2013-03-02T09:31:26.000Z 420 2013-03-02T09:31:33.000Z 420.79998779297 2013-03-02T09:31:45.000Z 424.60000610352 2013-03-02T09:31:54.000Z 427.60000610352 2013-03-02T09:32:02.000Z 430.60000610352 2013-03-02T09:32:09.000Z 430.39999389648 2013-03-02T09:32:12.000Z 428.79998779297 2013-03-02T09:32:17.000Z 428.60000610352 2013-03-02T09:32:21.000Z 428.60000610352 2013-03-02T09:32:26.000Z 429.20001220703 2013-03-02T09:32:30.000Z 428.79998779297 2013-03-02T09:32:39.000Z 432.60000610352 2013-03-02T09:32:47.000Z 433.39999389648 2013-03-02T09:32:51.000Z 432 2013-03-02T09:32:55.000Z 431.39999389648 2013-03-02T09:32:56.000Z 430.39999389648 2013-03-02T09:32:57.000Z 429.20001220703 2013-03-02T09:32:58.000Z 425.60000610352 2013-03-02T09:33:02.000Z 425.39999389648 2013-03-02T09:33:04.000Z 425.60000610352 2013-03-02T09:33:21.000Z 425.60000610352 2013-03-02T09:33:44.000Z 423.60000610352 2013-03-02T09:33:55.000Z 420.60000610352 2013-03-02T09:34:01.000Z 418 2013-03-02T09:34:05.000Z 416.39999389648 2013-03-02T09:34:08.000Z 415.39999389648 2013-03-02T09:34:16.000Z 413.60000610352 2013-03-02T09:34:26.000Z 413 2013-03-02T09:34:37.000Z 412 2013-03-02T09:34:46.000Z 410 2013-03-02T09:34:57.000Z 409.39999389648 2013-03-02T09:35:01.000Z 408.79998779297 2013-03-02T09:35:03.000Z 408 2013-03-02T09:35:07.000Z 405.39999389648 2013-03-02T09:35:15.000Z 404.39999389648 2013-03-02T09:35:17.000Z 403.20001220703 2013-03-02T09:35:20.000Z 402.60000610352 2013-03-02T09:35:22.000Z 399.79998779297 2013-03-02T09:35:29.000Z 397.79998779297 2013-03-02T09:35:32.000Z 395.79998779297 2013-03-02T09:35:41.000Z 395 2013-03-02T09:35:50.000Z 394.60000610352 2013-03-02T09:36:02.000Z 393.79998779297 2013-03-02T09:36:10.000Z 392.39999389648 2013-03-02T09:36:20.000Z 390.20001220703 2013-03-02T09:36:29.000Z 388.60000610352 2013-03-02T09:36:38.000Z 387.60000610352 2013-03-02T09:36:41.000Z 386 2013-03-02T09:36:50.000Z 385 2013-03-02T09:36:55.000Z 384.60000610352 2013-03-02T09:36:57.000Z 384.20001220703 2013-03-02T09:36:59.000Z 382.20001220703 2013-03-02T09:37:06.000Z 380.79998779297 2013-03-02T09:37:16.000Z 379.39999389648 2013-03-02T09:37:21.000Z 377.39999389648 2013-03-02T09:37:31.000Z 375.39999389648 2013-03-02T09:37:40.000Z 372.39999389648 2013-03-02T09:37:50.000Z 371 2013-03-02T09:37:57.000Z 368.20001220703 2013-03-02T09:38:03.000Z 365.79998779297 2013-03-02T09:38:11.000Z 362.79998779297 2013-03-02T09:38:15.000Z 358.79998779297 2013-03-02T09:38:20.000Z 357.20001220703 2013-03-02T09:38:22.000Z 354.60000610352 2013-03-02T09:38:25.000Z 352.60000610352 2013-03-02T09:38:27.000Z 350.39999389648 2013-03-02T09:38:30.000Z 346.79998779297 2013-03-02T09:38:33.000Z 340.79998779297 2013-03-02T09:38:37.000Z 336.60000610352 2013-03-02T09:38:40.000Z 335.20001220703 2013-03-02T09:38:42.000Z 332.60000610352 2013-03-02T09:38:47.000Z 328.79998779297 2013-03-02T09:38:55.000Z 327 2013-03-02T09:38:59.000Z 326.39999389648 2013-03-02T09:39:00.000Z 323.39999389648 2013-03-02T09:39:04.000Z 318.79998779297 2013-03-02T09:39:09.000Z 318 2013-03-02T09:39:10.000Z 313.60000610352 2013-03-02T09:39:16.000Z 310.39999389648 2013-03-02T09:39:21.000Z 308 2013-03-02T09:39:26.000Z 307.79998779297 2013-03-02T09:39:35.000Z 307.20001220703 2013-03-02T09:39:46.000Z 307 2013-03-02T09:39:54.000Z 307 2013-03-02T09:40:02.000Z 305 2013-03-02T09:40:16.000Z 303.39999389648 2013-03-02T09:40:22.000Z 302.60000610352 2013-03-02T09:40:24.000Z 301.39999389648 2013-03-02T09:40:28.000Z 300.39999389648 2013-03-02T09:40:39.000Z 299.79998779297 2013-03-02T09:40:48.000Z 299.39999389648 2013-03-02T09:40:57.000Z 298.39999389648 2013-03-02T09:41:04.000Z 297.20001220703 2013-03-02T09:41:14.000Z 295.60000610352 2013-03-02T09:41:20.000Z 292.60000610352 2013-03-02T09:41:25.000Z 286 2013-03-02T09:41:33.000Z 284.39999389648 2013-03-02T09:41:36.000Z 284.20001220703 2013-03-02T09:41:37.000Z 283.79998779297 2013-03-02T09:41:46.000Z 283 2013-03-02T09:42:09.000Z 283.39999389648 2013-03-02T09:42:27.000Z 282.60000610352 2013-03-02T09:42:44.000Z 282.79998779297 2013-03-02T09:43:02.000Z 282.60000610352 2013-03-02T09:43:23.000Z 283.20001220703 2013-03-02T09:43:46.000Z 284.39999389648 2013-03-02T09:44:08.000Z 283.79998779297 2013-03-02T09:44:22.000Z 282.79998779297 2013-03-02T09:44:44.000Z 282.60000610352 2013-03-02T09:44:48.000Z 282.20001220703 2013-03-02T09:44:50.000Z 282 2013-03-02T09:44:51.000Z 281.79998779297 2013-03-02T09:44:52.000Z 281.79998779297 2013-03-02T09:44:53.000Z 281.79998779297 2013-03-02T09:44:54.000Z 282.20001220703 2013-03-02T09:44:55.000Z 282.79998779297 2013-03-02T09:44:56.000Z 283.39999389648 2013-03-02T09:44:57.000Z 284 2013-03-02T09:44:58.000Z 287.39999389648 2013-03-02T09:45:05.000Z 287.60000610352 2013-03-02T09:45:06.000Z 287.20001220703 2013-03-02T09:45:07.000Z 286.79998779297 2013-03-02T09:45:08.000Z 286.20001220703 2013-03-02T09:45:09.000Z 286.79998779297 2013-03-02T09:45:10.000Z 287.60000610352 2013-03-02T09:45:11.000Z 287.60000610352 2013-03-02T09:45:12.000Z 287 2013-03-02T09:45:13.000Z 281.20001220703 2013-03-02T09:45:22.000Z 278.39999389648 2013-03-02T09:45:26.000Z 278 2013-03-02T09:45:27.000Z 277.60000610352 2013-03-02T09:45:28.000Z 277.20001220703 2013-03-02T09:45:29.000Z 276.79998779297 2013-03-02T09:45:30.000Z 276.60000610352 2013-03-02T09:45:31.000Z 276.20001220703 2013-03-02T09:45:39.000Z 275.79998779297 2013-03-02T09:45:40.000Z 275.39999389648 2013-03-02T09:45:41.000Z 274.79998779297 2013-03-02T09:45:42.000Z 271.20001220703 2013-03-02T09:45:48.000Z 270.39999389648 2013-03-02T09:45:50.000Z 270.20001220703 2013-03-02T09:45:51.000Z 269.39999389648 2013-03-02T09:45:54.000Z 269 2013-03-02T09:45:55.000Z 268.39999389648 2013-03-02T09:45:56.000Z 264.20001220703 2013-03-02T09:46:00.000Z 263.79998779297 2013-03-02T09:46:01.000Z 263.39999389648 2013-03-02T09:46:02.000Z 263.20001220703 2013-03-02T09:46:03.000Z 263.20001220703 2013-03-02T09:46:04.000Z 263.20001220703 2013-03-02T09:46:05.000Z 263.20001220703 2013-03-02T09:46:06.000Z 262.79998779297 2013-03-02T09:46:12.000Z 262.39999389648 2013-03-02T09:46:14.000Z 262.39999389648 2013-03-02T09:46:15.000Z 262.20001220703 2013-03-02T09:46:16.000Z 261.79998779297 2013-03-02T09:46:17.000Z 261.60000610352 2013-03-02T09:46:18.000Z 261.39999389648 2013-03-02T09:46:19.000Z 261 2013-03-02T09:46:21.000Z 261 2013-03-02T09:46:22.000Z 260.79998779297 2013-03-02T09:46:23.000Z 260.79998779297 2013-03-02T09:46:24.000Z 260.79998779297 2013-03-02T09:46:25.000Z 260.20001220703 2013-03-02T09:46:38.000Z 259.60000610352 2013-03-02T09:46:45.000Z 259.60000610352 2013-03-02T09:46:46.000Z 259.79998779297 2013-03-02T09:46:59.000Z 259.60000610352 2013-03-02T09:47:06.000Z 259.60000610352 2013-03-02T09:47:07.000Z 259.60000610352 2013-03-02T09:47:08.000Z 259.39999389648 2013-03-02T09:47:09.000Z 259.39999389648 2013-03-02T09:47:10.000Z 259.20001220703 2013-03-02T09:47:11.000Z 260.79998779297 2013-03-02T09:47:25.000Z 261 2013-03-02T09:47:39.000Z 263.39999389648 2013-03-02T09:47:49.000Z 268 2013-03-02T09:48:02.000Z 268.60000610352 2013-03-02T09:48:07.000Z 266.39999389648 2013-03-02T09:48:18.000Z 266.39999389648 2013-03-02T09:48:19.000Z 266 2013-03-02T09:48:32.000Z 265.60000610352 2013-03-02T09:48:41.000Z 267.20001220703 2013-03-02T09:48:48.000Z 267.79998779297 2013-03-02T09:48:50.000Z 269.79998779297 2013-03-02T09:49:03.000Z 270.20001220703 2013-03-02T09:49:12.000Z 268.60000610352 2013-03-02T09:49:23.000Z 266.79998779297 2013-03-02T09:49:38.000Z 269 2013-03-02T09:49:52.000Z 271.20001220703 2013-03-02T09:50:05.000Z 271.60000610352 2013-03-02T09:50:14.000Z 270.79998779297 2013-03-02T09:50:23.000Z 270.39999389648 2013-03-02T09:50:25.000Z 270.20001220703 2013-03-02T09:50:26.000Z 269.39999389648 2013-03-02T09:50:30.000Z 270 2013-03-02T09:50:39.000Z 269.79998779297 2013-03-02T09:50:40.000Z 268.79998779297 2013-03-02T09:50:44.000Z 268.60000610352 2013-03-02T09:50:45.000Z 268.60000610352 2013-03-02T09:50:46.000Z 268.39999389648 2013-03-02T09:50:47.000Z 268.60000610352 2013-03-02T09:50:48.000Z 268.79998779297 2013-03-02T09:50:49.000Z 271.79998779297 2013-03-02T09:50:56.000Z 273.39999389648 2013-03-02T09:51:04.000Z 273.79998779297 2013-03-02T09:51:06.000Z 276.20001220703 2013-03-02T09:51:12.000Z 276.60000610352 2013-03-02T09:51:13.000Z 277 2013-03-02T09:51:14.000Z 277.39999389648 2013-03-02T09:51:15.000Z 277.20001220703 2013-03-02T09:51:16.000Z 277 2013-03-02T09:51:17.000Z 276.79998779297 2013-03-02T09:51:18.000Z 276.20001220703 2013-03-02T09:51:19.000Z 275.79998779297 2013-03-02T09:51:20.000Z 271.39999389648 2013-03-02T09:51:30.000Z 271.20001220703 2013-03-02T09:51:34.000Z 271.39999389648 2013-03-02T09:51:35.000Z 271.60000610352 2013-03-02T09:51:36.000Z 272 2013-03-02T09:51:37.000Z 272.20001220703 2013-03-02T09:51:38.000Z 275.79998779297 2013-03-02T09:51:47.000Z 276.20001220703 2013-03-02T09:51:48.000Z 277.39999389648 2013-03-02T09:52:00.000Z 276.79998779297 2013-03-02T09:52:09.000Z 276.79998779297 2013-03-02T09:52:11.000Z 275.20001220703 2013-03-02T09:52:15.000Z 274.60000610352 2013-03-02T09:52:16.000Z 273 2013-03-02T09:52:19.000Z 272.79998779297 2013-03-02T09:52:21.000Z 272.79998779297 2013-03-02T09:52:22.000Z 272.39999389648 2013-03-02T09:52:27.000Z 272.20001220703 2013-03-02T09:52:28.000Z 272 2013-03-02T09:52:29.000Z 271.79998779297 2013-03-02T09:52:30.000Z 271.39999389648 2013-03-02T09:52:31.000Z 271 2013-03-02T09:52:33.000Z 270.79998779297 2013-03-02T09:52:34.000Z 270.79998779297 2013-03-02T09:52:35.000Z 270.79998779297 2013-03-02T09:52:36.000Z 270.79998779297 2013-03-02T09:52:37.000Z 270.79998779297 2013-03-02T09:52:39.000Z 270.79998779297 2013-03-02T09:52:40.000Z 270.60000610352 2013-03-02T09:52:48.000Z 270 2013-03-02T09:52:56.000Z 270 2013-03-02T09:52:57.000Z 270 2013-03-02T09:52:58.000Z 269.79998779297 2013-03-02T09:52:59.000Z 269.79998779297 2013-03-02T09:53:00.000Z 269.79998779297 2013-03-02T09:53:12.000Z 270 2013-03-02T09:53:21.000Z 270 2013-03-02T09:53:22.000Z 270 2013-03-02T09:53:23.000Z 270 2013-03-02T09:53:24.000Z 270 2013-03-02T09:53:25.000Z 270 2013-03-02T09:53:26.000Z 270 2013-03-02T09:53:27.000Z 270 2013-03-02T09:53:28.000Z 270 2013-03-02T09:53:29.000Z 270.20001220703 2013-03-02T09:53:30.000Z 270.20001220703 2013-03-02T09:53:31.000Z 270.60000610352 2013-03-02T09:53:37.000Z 270.60000610352 2013-03-02T09:53:38.000Z 271 2013-03-02T09:53:47.000Z 271.39999389648 2013-03-02T09:53:52.000Z 272.79998779297 2013-03-02T09:54:05.000Z 273.39999389648 2013-03-02T09:54:13.000Z 273.60000610352 2013-03-02T09:54:14.000Z 274 2013-03-02T09:54:15.000Z 274.20001220703 2013-03-02T09:54:16.000Z 274.39999389648 2013-03-02T09:54:17.000Z 274.79998779297 2013-03-02T09:54:18.000Z 275 2013-03-02T09:54:19.000Z 275.20001220703 2013-03-02T09:54:20.000Z 275.39999389648 2013-03-02T09:54:21.000Z 275.39999389648 2013-03-02T09:54:22.000Z 278 2013-03-02T09:54:32.000Z 281 2013-03-02T09:54:42.000Z 281.20001220703 2013-03-02T09:54:43.000Z 281.39999389648 2013-03-02T09:54:44.000Z 281.39999389648 2013-03-02T09:54:45.000Z 283.60000610352 2013-03-02T09:54:56.000Z 286.79998779297 2013-03-02T09:55:08.000Z 290 2013-03-02T09:55:18.000Z 291 2013-03-02T09:55:23.000Z 291.20001220703 2013-03-02T09:55:24.000Z 291.39999389648 2013-03-02T09:55:25.000Z 291.79998779297 2013-03-02T09:55:26.000Z 292 2013-03-02T09:55:27.000Z 292.20001220703 2013-03-02T09:55:28.000Z 292.39999389648 2013-03-02T09:55:29.000Z 292.60000610352 2013-03-02T09:55:30.000Z 292.79998779297 2013-03-02T09:55:31.000Z 294.39999389648 2013-03-02T09:55:39.000Z 296 2013-03-02T09:55:46.000Z 296.20001220703 2013-03-02T09:55:47.000Z 296.39999389648 2013-03-02T09:55:48.000Z 296.60000610352 2013-03-02T09:55:49.000Z 297 2013-03-02T09:55:53.000Z 299.39999389648 2013-03-02T09:56:03.000Z 301.79998779297 2013-03-02T09:56:14.000Z 302.20001220703 2013-03-02T09:56:18.000Z 302.39999389648 2013-03-02T09:56:26.000Z 302.79998779297 2013-03-02T09:56:36.000Z 301.79998779297 2013-03-02T09:56:41.000Z 300.79998779297 2013-03-02T09:56:45.000Z 300.60000610352 2013-03-02T09:56:46.000Z 301.39999389648 2013-03-02T09:56:54.000Z 301.79998779297 2013-03-02T09:57:02.000Z 302.20001220703 2013-03-02T09:57:12.000Z 302.60000610352 2013-03-02T09:57:24.000Z 302.79998779297 2013-03-02T09:57:31.000Z 303 2013-03-02T09:57:41.000Z 303.20001220703 2013-03-02T09:57:46.000Z 304.60000610352 2013-03-02T09:57:56.000Z 304.79998779297 2013-03-02T09:57:58.000Z 305.79998779297 2013-03-02T09:58:02.000Z 306.39999389648 2013-03-02T09:58:09.000Z 307.39999389648 2013-03-02T09:58:14.000Z 307.79998779297 2013-03-02T09:58:18.000Z 308.60000610352 2013-03-02T09:58:29.000Z 308.60000610352 2013-03-02T09:58:39.000Z 308.39999389648 2013-03-02T09:58:40.000Z 308.39999389648 2013-03-02T09:58:48.000Z 309.20001220703 2013-03-02T09:58:57.000Z 310.20001220703 2013-03-02T09:59:06.000Z 311.20001220703 2013-03-02T09:59:14.000Z 311 2013-03-02T09:59:18.000Z 311.60000610352 2013-03-02T09:59:22.000Z 310.79998779297 2013-03-02T09:59:29.000Z 309 2013-03-02T09:59:35.000Z 309.20001220703 2013-03-02T09:59:36.000Z 310.79998779297 2013-03-02T09:59:44.000Z 311.60000610352 2013-03-02T09:59:51.000Z 313.20001220703 2013-03-02T09:59:56.000Z 313 2013-03-02T10:00:01.000Z 311.60000610352 2013-03-02T10:00:10.000Z 311.20001220703 2013-03-02T10:00:19.000Z 311.79998779297 2013-03-02T10:00:26.000Z 312 2013-03-02T10:00:35.000Z 311.79998779297 2013-03-02T10:00:47.000Z 312.20001220703 2013-03-02T10:00:53.000Z 311.60000610352 2013-03-02T10:01:02.000Z 312 2013-03-02T10:01:09.000Z 312.39999389648 2013-03-02T10:01:11.000Z 312.60000610352 2013-03-02T10:01:15.000Z 313.60000610352 2013-03-02T10:01:26.000Z 315 2013-03-02T10:01:37.000Z 314.60000610352 2013-03-02T10:01:41.000Z 314.60000610352 2013-03-02T10:01:49.000Z 314.79998779297 2013-03-02T10:01:57.000Z 316 2013-03-02T10:02:06.000Z 317.20001220703 2013-03-02T10:02:16.000Z 318.60000610352 2013-03-02T10:02:24.000Z 320.39999389648 2013-03-02T10:02:34.000Z 320.39999389648 2013-03-02T10:02:38.000Z 320.79998779297 2013-03-02T10:02:39.000Z 321 2013-03-02T10:02:40.000Z 321.39999389648 2013-03-02T10:02:41.000Z 321.60000610352 2013-03-02T10:02:42.000Z 321.60000610352 2013-03-02T10:02:43.000Z 321.60000610352 2013-03-02T10:02:44.000Z 321.39999389648 2013-03-02T10:02:45.000Z 321.60000610352 2013-03-02T10:02:46.000Z 321.79998779297 2013-03-02T10:02:47.000Z 322.20001220703 2013-03-02T10:02:48.000Z 322.39999389648 2013-03-02T10:02:49.000Z 322.60000610352 2013-03-02T10:02:50.000Z 322.79998779297 2013-03-02T10:02:51.000Z 325.39999389648 2013-03-02T10:03:02.000Z 326.60000610352 2013-03-02T10:03:15.000Z 326.60000610352 2013-03-02T10:03:16.000Z 326.79998779297 2013-03-02T10:03:26.000Z 326.79998779297 2013-03-02T10:03:48.000Z 326.79998779297 2013-03-02T10:04:06.000Z 326.60000610352 2013-03-02T10:04:14.000Z 323.60000610352 2013-03-02T10:04:25.000Z 323 2013-03-02T10:04:26.000Z 322.20001220703 2013-03-02T10:04:27.000Z 316.39999389648 2013-03-02T10:04:35.000Z 316 2013-03-02T10:04:36.000Z 315.79998779297 2013-03-02T10:04:37.000Z 315.79998779297 2013-03-02T10:04:38.000Z 315.79998779297 2013-03-02T10:04:39.000Z 315.79998779297 2013-03-02T10:04:40.000Z 315.79998779297 2013-03-02T10:04:43.000Z 315 2013-03-02T10:04:51.000Z 314.39999389648 2013-03-02T10:04:54.000Z 314 2013-03-02T10:05:03.000Z 314.20001220703 2013-03-02T10:05:11.000Z 314.20001220703 2013-03-02T10:05:12.000Z 314 2013-03-02T10:05:13.000Z 313.79998779297 2013-03-02T10:05:17.000Z 313.79998779297 2013-03-02T10:05:18.000Z 313.79998779297 2013-03-02T10:05:19.000Z 314.20001220703 2013-03-02T10:05:24.000Z 314.20001220703 2013-03-02T10:05:25.000Z 314.20001220703 2013-03-02T10:05:27.000Z 314.20001220703 2013-03-02T10:05:28.000Z 314.39999389648 2013-03-02T10:05:36.000Z 314 2013-03-02T10:05:46.000Z 314 2013-03-02T10:05:54.000Z 314.20001220703 2013-03-02T10:06:04.000Z 313.39999389648 2013-03-02T10:06:14.000Z 313.60000610352 2013-03-02T10:06:23.000Z 313.60000610352 2013-03-02T10:06:30.000Z 313.60000610352 2013-03-02T10:06:33.000Z 313 2013-03-02T10:06:37.000Z 313.20001220703 2013-03-02T10:06:43.000Z 313.39999389648 2013-03-02T10:06:52.000Z 314.20001220703 2013-03-02T10:07:02.000Z 315.39999389648 2013-03-02T10:07:10.000Z 316.60000610352 2013-03-02T10:07:19.000Z 316.79998779297 2013-03-02T10:07:20.000Z 317.20001220703 2013-03-02T10:07:21.000Z 317.60000610352 2013-03-02T10:07:22.000Z 318.60000610352 2013-03-02T10:07:27.000Z 319.39999389648 2013-03-02T10:07:33.000Z 320.20001220703 2013-03-02T10:07:37.000Z 320.39999389648 2013-03-02T10:07:38.000Z 320.60000610352 2013-03-02T10:07:39.000Z 320.79998779297 2013-03-02T10:07:40.000Z 321 2013-03-02T10:07:41.000Z 321.79998779297 2013-03-02T10:07:44.000Z 322 2013-03-02T10:07:45.000Z 322.20001220703 2013-03-02T10:07:46.000Z 322.39999389648 2013-03-02T10:07:47.000Z 322.60000610352 2013-03-02T10:07:48.000Z 323 2013-03-02T10:07:49.000Z 323.20001220703 2013-03-02T10:07:50.000Z 324.79998779297 2013-03-02T10:08:00.000Z 326.79998779297 2013-03-02T10:08:12.000Z 328 2013-03-02T10:08:18.000Z 330 2013-03-02T10:08:28.000Z 331.39999389648 2013-03-02T10:08:38.000Z 333 2013-03-02T10:08:48.000Z 334.60000610352 2013-03-02T10:08:57.000Z 334.79998779297 2013-03-02T10:08:58.000Z 335 2013-03-02T10:08:59.000Z 335 2013-03-02T10:09:00.000Z 335.20001220703 2013-03-02T10:09:01.000Z 335.39999389648 2013-03-02T10:09:02.000Z 335.60000610352 2013-03-02T10:09:03.000Z 335.79998779297 2013-03-02T10:09:04.000Z 336 2013-03-02T10:09:05.000Z 337.39999389648 2013-03-02T10:09:16.000Z 338.39999389648 2013-03-02T10:09:25.000Z 340 2013-03-02T10:09:37.000Z 341.20001220703 2013-03-02T10:09:47.000Z 342.39999389648 2013-03-02T10:09:57.000Z 343.60000610352 2013-03-02T10:10:07.000Z 344.39999389648 2013-03-02T10:10:19.000Z 345.39999389648 2013-03-02T10:10:28.000Z 346 2013-03-02T10:10:37.000Z 346.79998779297 2013-03-02T10:10:49.000Z 348.79998779297 2013-03-02T10:10:58.000Z 350.60000610352 2013-03-02T10:11:09.000Z 352.20001220703 2013-03-02T10:11:20.000Z 353.79998779297 2013-03-02T10:11:31.000Z 355.60000610352 2013-03-02T10:11:42.000Z 357.60000610352 2013-03-02T10:11:53.000Z 359.39999389648 2013-03-02T10:12:03.000Z 361.20001220703 2013-03-02T10:12:14.000Z 362.79998779297 2013-03-02T10:12:25.000Z 365 2013-03-02T10:12:35.000Z 368 2013-03-02T10:12:47.000Z 371.60000610352 2013-03-02T10:12:59.000Z 374.60000610352 2013-03-02T10:13:09.000Z 376.39999389648 2013-03-02T10:13:20.000Z 377.60000610352 2013-03-02T10:13:29.000Z 378.39999389648 2013-03-02T10:13:39.000Z 377.20001220703 2013-03-02T10:13:47.000Z 377 2013-03-02T10:13:48.000Z 377 2013-03-02T10:13:49.000Z 376.79998779297 2013-03-02T10:13:50.000Z 376.79998779297 2013-03-02T10:13:51.000Z 376.79998779297 2013-03-02T10:13:52.000Z 376.79998779297 2013-03-02T10:13:53.000Z 376.79998779297 2013-03-02T10:13:54.000Z 376.60000610352 2013-03-02T10:13:55.000Z 376.60000610352 2013-03-02T10:13:56.000Z 376.60000610352 2013-03-02T10:13:57.000Z 376.60000610352 2013-03-02T10:13:59.000Z 376.60000610352 2013-03-02T10:14:01.000Z 377 2013-03-02T10:14:09.000Z 377 2013-03-02T10:14:28.000Z 376.79998779297 2013-03-02T10:14:46.000Z 376.79998779297 2013-03-02T10:15:02.000Z 376.79998779297 2013-03-02T10:15:12.000Z 377 2013-03-02T10:15:39.000Z 377 2013-03-02T10:16:00.000Z 377 2013-03-02T10:16:18.000Z 376.79998779297 2013-03-02T10:16:34.000Z 377 2013-03-02T10:16:50.000Z 376.79998779297 2013-03-02T10:16:57.000Z 376.79998779297 2013-03-02T10:17:08.000Z 377 2013-03-02T10:17:35.000Z 376.79998779297 2013-03-02T10:18:05.000Z 377 2013-03-02T10:18:32.000Z 376.79998779297 2013-03-02T10:18:57.000Z 376.79998779297 2013-03-02T10:19:15.000Z 376.79998779297 2013-03-02T10:19:22.000Z 377 2013-03-02T10:19:23.000Z 377 2013-03-02T10:19:24.000Z 377.20001220703 2013-03-02T10:19:25.000Z 377.39999389648 2013-03-02T10:19:26.000Z 377.39999389648 2013-03-02T10:19:27.000Z 377.60000610352 2013-03-02T10:19:28.000Z 378.60000610352 2013-03-02T10:19:38.000Z 380 2013-03-02T10:19:50.000Z 381 2013-03-02T10:19:59.000Z 382.39999389648 2013-03-02T10:20:10.000Z 382.39999389648 2013-03-02T10:20:16.000Z 382.20001220703 2013-03-02T10:20:17.000Z 382 2013-03-02T10:20:18.000Z 381.79998779297 2013-03-02T10:20:19.000Z 381.60000610352 2013-03-02T10:20:20.000Z 381.39999389648 2013-03-02T10:20:21.000Z 381.20001220703 2013-03-02T10:20:22.000Z 381.20001220703 2013-03-02T10:20:23.000Z 381.20001220703 2013-03-02T10:20:24.000Z 381.20001220703 2013-03-02T10:20:25.000Z 381 2013-03-02T10:20:26.000Z 380.39999389648 2013-03-02T10:20:35.000Z 378.79998779297 2013-03-02T10:20:51.000Z 379.20001220703 2013-03-02T10:20:59.000Z 379.20001220703 2013-03-02T10:21:00.000Z 379.20001220703 2013-03-02T10:21:13.000Z 379 2013-03-02T10:21:23.000Z 379.79998779297 2013-03-02T10:21:36.000Z 380.60000610352 2013-03-02T10:21:49.000Z 382 2013-03-02T10:22:01.000Z 382.20001220703 2013-03-02T10:22:12.000Z 388 2013-03-02T10:22:27.000Z 389.79998779297 2013-03-02T10:22:38.000Z 390.79998779297 2013-03-02T10:22:47.000Z 391.39999389648 2013-03-02T10:23:00.000Z 389.79998779297 2013-03-02T10:23:13.000Z 390.60000610352 2013-03-02T10:23:23.000Z 389.79998779297 2013-03-02T10:23:29.000Z 388.39999389648 2013-03-02T10:23:35.000Z 387.79998779297 2013-03-02T10:23:37.000Z 385.39999389648 2013-03-02T10:23:48.000Z 386.39999389648 2013-03-02T10:24:01.000Z 388.39999389648 2013-03-02T10:24:11.000Z 390.60000610352 2013-03-02T10:24:21.000Z 391 2013-03-02T10:24:34.000Z 390.79998779297 2013-03-02T10:24:46.000Z 392.60000610352 2013-03-02T10:24:58.000Z 394 2013-03-02T10:25:11.000Z 394.39999389648 2013-03-02T10:25:21.000Z 394.39999389648 2013-03-02T10:25:29.000Z 394.79998779297 2013-03-02T10:25:38.000Z 394.79998779297 2013-03-02T10:25:48.000Z 394.79998779297 2013-03-02T10:26:04.000Z 394.79998779297 2013-03-02T10:26:23.000Z 394.79998779297 2013-03-02T10:26:26.000Z 394.79998779297 2013-03-02T10:26:27.000Z 394.79998779297 2013-03-02T10:26:28.000Z 394.79998779297 2013-03-02T10:26:38.000Z 393.79998779297 2013-03-02T10:26:46.000Z 391.79998779297 2013-03-02T10:26:56.000Z 390.39999389648 2013-03-02T10:27:06.000Z 390 2013-03-02T10:27:15.000Z 389.60000610352 2013-03-02T10:27:19.000Z 389.39999389648 2013-03-02T10:27:20.000Z 389.20001220703 2013-03-02T10:27:21.000Z 389 2013-03-02T10:27:22.000Z 389 2013-03-02T10:27:23.000Z 388.79998779297 2013-03-02T10:27:24.000Z 388.60000610352 2013-03-02T10:27:25.000Z 387.79998779297 2013-03-02T10:27:33.000Z 388.20001220703 2013-03-02T10:27:38.000Z 388.39999389648 2013-03-02T10:27:40.000Z 388.60000610352 2013-03-02T10:27:41.000Z 388.60000610352 2013-03-02T10:27:42.000Z 389.20001220703 2013-03-02T10:27:50.000Z 389 2013-03-02T10:27:51.000Z 387.39999389648 2013-03-02T10:28:01.000Z 386 2013-03-02T10:28:06.000Z 385.39999389648 2013-03-02T10:28:08.000Z 384.79998779297 2013-03-02T10:28:10.000Z 384.20001220703 2013-03-02T10:28:13.000Z 382 2013-03-02T10:28:22.000Z 381 2013-03-02T10:28:25.000Z 380 2013-03-02T10:28:29.000Z 378 2013-03-02T10:28:36.000Z 376 2013-03-02T10:28:43.000Z 375.39999389648 2013-03-02T10:28:45.000Z 374.39999389648 2013-03-02T10:28:49.000Z 372.39999389648 2013-03-02T10:28:55.000Z 371.79998779297 2013-03-02T10:28:57.000Z 370.60000610352 2013-03-02T10:29:02.000Z 370.20001220703 2013-03-02T10:29:05.000Z 369.60000610352 2013-03-02T10:29:08.000Z 369.60000610352 2013-03-02T10:29:09.000Z 369.20001220703 2013-03-02T10:29:14.000Z 368.60000610352 2013-03-02T10:29:21.000Z 369 2013-03-02T10:29:26.000Z 369.20001220703 2013-03-02T10:29:29.000Z 368 2013-03-02T10:29:31.000Z 365 2013-03-02T10:29:37.000Z 364.20001220703 2013-03-02T10:29:39.000Z 362.79998779297 2013-03-02T10:29:46.000Z 360.79998779297 2013-03-02T10:29:52.000Z 359.39999389648 2013-03-02T10:29:54.000Z 358 2013-03-02T10:29:58.000Z 357.20001220703 2013-03-02T10:30:01.000Z 356 2013-03-02T10:30:04.000Z 355.20001220703 2013-03-02T10:30:06.000Z 353.60000610352 2013-03-02T10:30:09.000Z 351.60000610352 2013-03-02T10:30:15.000Z 350 2013-03-02T10:30:21.000Z 348.79998779297 2013-03-02T10:30:26.000Z 348.39999389648 2013-03-02T10:30:28.000Z 347 2013-03-02T10:30:34.000Z 344.60000610352 2013-03-02T10:30:41.000Z 344.60000610352 2013-03-02T10:30:42.000Z 343.39999389648 2013-03-02T10:30:50.000Z 343.39999389648 2013-03-02T10:30:53.000Z 343 2013-03-02T10:30:55.000Z 342.60000610352 2013-03-02T10:30:57.000Z 341.39999389648 2013-03-02T10:31:04.000Z 339 2013-03-02T10:31:07.000Z 338.20001220703 2013-03-02T10:31:08.000Z 337.60000610352 2013-03-02T10:31:09.000Z 337 2013-03-02T10:31:10.000Z 336.60000610352 2013-03-02T10:31:11.000Z 336.20001220703 2013-03-02T10:31:12.000Z 334.79998779297 2013-03-02T10:31:15.000Z 334.20001220703 2013-03-02T10:31:16.000Z 333.39999389648 2013-03-02T10:31:17.000Z 332.79998779297 2013-03-02T10:31:18.000Z 332.20001220703 2013-03-02T10:31:19.000Z 331.60000610352 2013-03-02T10:31:20.000Z 331 2013-03-02T10:31:21.000Z 330.39999389648 2013-03-02T10:31:22.000Z 329.20001220703 2013-03-02T10:31:24.000Z 328.60000610352 2013-03-02T10:31:25.000Z 328 2013-03-02T10:31:26.000Z 328 2013-03-02T10:31:27.000Z 328 2013-03-02T10:31:28.000Z 327.60000610352 2013-03-02T10:31:29.000Z 327 2013-03-02T10:31:30.000Z 326.20001220703 2013-03-02T10:31:31.000Z 324.20001220703 2013-03-02T10:31:35.000Z 324.39999389648 2013-03-02T10:31:41.000Z 324.39999389648 2013-03-02T10:31:54.000Z 324.39999389648 2013-03-02T10:32:08.000Z 324.39999389648 2013-03-02T10:32:22.000Z 324.20001220703 2013-03-02T10:32:35.000Z 323.79998779297 2013-03-02T10:32:47.000Z 323.20001220703 2013-03-02T10:32:56.000Z 322.79998779297 2013-03-02T10:32:57.000Z 322.39999389648 2013-03-02T10:32:58.000Z 321.79998779297 2013-03-02T10:32:59.000Z 321.60000610352 2013-03-02T10:33:00.000Z 321.39999389648 2013-03-02T10:33:01.000Z 321 2013-03-02T10:33:02.000Z 320.79998779297 2013-03-02T10:33:03.000Z 320.39999389648 2013-03-02T10:33:04.000Z 320.20001220703 2013-03-02T10:33:05.000Z 319.79998779297 2013-03-02T10:33:06.000Z 319.60000610352 2013-03-02T10:33:07.000Z 316.79998779297 2013-03-02T10:33:16.000Z 315.20001220703 2013-03-02T10:33:25.000Z 313.79998779297 2013-03-02T10:33:33.000Z 313.79998779297 2013-03-02T10:33:34.000Z 313.60000610352 2013-03-02T10:33:35.000Z 313.39999389648 2013-03-02T10:33:36.000Z 312.79998779297 2013-03-02T10:33:37.000Z 312.20001220703 2013-03-02T10:33:38.000Z 311.79998779297 2013-03-02T10:33:39.000Z 311.20001220703 2013-03-02T10:33:40.000Z 310.60000610352 2013-03-02T10:33:41.000Z 310 2013-03-02T10:33:42.000Z 308.79998779297 2013-03-02T10:33:44.000Z 307.79998779297 2013-03-02T10:33:46.000Z 305 2013-03-02T10:33:50.000Z 304 2013-03-02T10:33:51.000Z 303 2013-03-02T10:33:52.000Z 302.20001220703 2013-03-02T10:33:53.000Z 301.39999389648 2013-03-02T10:33:54.000Z 300.79998779297 2013-03-02T10:33:55.000Z 300.39999389648 2013-03-02T10:33:56.000Z 300.20001220703 2013-03-02T10:33:57.000Z 300.20001220703 2013-03-02T10:33:58.000Z 298.20001220703 2013-03-02T10:34:06.000Z 297.79998779297 2013-03-02T10:34:07.000Z 297.39999389648 2013-03-02T10:34:08.000Z 296.79998779297 2013-03-02T10:34:09.000Z 296.20001220703 2013-03-02T10:34:10.000Z 295.39999389648 2013-03-02T10:34:11.000Z 294.60000610352 2013-03-02T10:34:12.000Z 293.79998779297 2013-03-02T10:34:13.000Z 293 2013-03-02T10:34:14.000Z 292.20001220703 2013-03-02T10:34:15.000Z 291.39999389648 2013-03-02T10:34:16.000Z 290.79998779297 2013-03-02T10:34:17.000Z 287.79998779297 2013-03-02T10:34:22.000Z 287 2013-03-02T10:34:23.000Z 286.20001220703 2013-03-02T10:34:24.000Z 285.60000610352 2013-03-02T10:34:25.000Z 285 2013-03-02T10:34:26.000Z 284.60000610352 2013-03-02T10:34:27.000Z 284.39999389648 2013-03-02T10:34:28.000Z 284 2013-03-02T10:34:29.000Z 282.79998779297 2013-03-02T10:34:38.000Z 282.79998779297 2013-03-02T10:34:43.000Z 282.60000610352 2013-03-02T10:34:52.000Z 282.79998779297 2013-03-02T10:35:05.000Z 282.60000610352 2013-03-02T10:35:26.000Z 282.60000610352 2013-03-02T10:35:27.000Z 282.60000610352 2013-03-02T10:35:28.000Z 282.39999389648 2013-03-02T10:35:29.000Z 282.39999389648 2013-03-02T10:35:30.000Z 282.39999389648 2013-03-02T10:35:31.000Z 282.20001220703 2013-03-02T10:35:32.000Z 282 2013-03-02T10:35:35.000Z 282 2013-03-02T10:35:36.000Z 281.79998779297 2013-03-02T10:35:37.000Z 283.20001220703 2013-03-02T10:35:48.000Z 286.39999389648 2013-03-02T10:35:59.000Z 289.20001220703 2013-03-02T10:36:08.000Z 284.60000610352 2013-03-02T10:36:18.000Z 285.39999389648 2013-03-02T10:36:30.000Z 286.60000610352 2013-03-02T10:36:37.000Z 286.79998779297 2013-03-02T10:36:38.000Z 288.60000610352 2013-03-02T10:36:50.000Z 288.39999389648 2013-03-02T10:36:55.000Z 288.79998779297 2013-03-02T10:36:56.000Z 289.39999389648 2013-03-02T10:36:57.000Z 289.79998779297 2013-03-02T10:36:58.000Z 290 2013-03-02T10:36:59.000Z 290.39999389648 2013-03-02T10:37:00.000Z 292.79998779297 2013-03-02T10:37:09.000Z 292.60000610352 2013-03-02T10:37:18.000Z 292.60000610352 2013-03-02T10:37:19.000Z 292.39999389648 2013-03-02T10:37:20.000Z 292.39999389648 2013-03-02T10:37:21.000Z 292.20001220703 2013-03-02T10:37:22.000Z 292.79998779297 2013-03-02T10:37:33.000Z 293.39999389648 2013-03-02T10:37:40.000Z 295.20001220703 2013-03-02T10:37:49.000Z 296.60000610352 2013-03-02T10:37:56.000Z 296.60000610352 2013-03-02T10:37:57.000Z 296.39999389648 2013-03-02T10:37:58.000Z 296.79998779297 2013-03-02T10:38:00.000Z 297 2013-03-02T10:38:01.000Z 297 2013-03-02T10:38:02.000Z 296.79998779297 2013-03-02T10:38:03.000Z 296.39999389648 2013-03-02T10:38:04.000Z 296 2013-03-02T10:38:05.000Z 295.60000610352 2013-03-02T10:38:06.000Z 295.79998779297 2013-03-02T10:38:15.000Z 296.60000610352 2013-03-02T10:38:23.000Z 296.39999389648 2013-03-02T10:38:24.000Z 296 2013-03-02T10:38:25.000Z 295.39999389648 2013-03-02T10:38:27.000Z 294 2013-03-02T10:38:30.000Z 290.60000610352 2013-03-02T10:38:45.000Z 291.39999389648 2013-03-02T10:38:55.000Z 295.39999389648 2013-03-02T10:39:08.000Z 296.60000610352 2013-03-02T10:39:22.000Z 299.60000610352 2013-03-02T10:39:29.000Z 299 2013-03-02T10:39:41.000Z 296.79998779297 2013-03-02T10:39:53.000Z 297 2013-03-02T10:40:03.000Z 297 2013-03-02T10:40:05.000Z 296.79998779297 2013-03-02T10:40:06.000Z 296.60000610352 2013-03-02T10:40:07.000Z 296.60000610352 2013-03-02T10:40:08.000Z 296.39999389648 2013-03-02T10:40:09.000Z 296.20001220703 2013-03-02T10:40:10.000Z 296 2013-03-02T10:40:11.000Z 296 2013-03-02T10:40:12.000Z 295.79998779297 2013-03-02T10:40:13.000Z 295.79998779297 2013-03-02T10:40:14.000Z 295.79998779297 2013-03-02T10:40:15.000Z 295.79998779297 2013-03-02T10:40:16.000Z 296.20001220703 2013-03-02T10:40:17.000Z 296.39999389648 2013-03-02T10:40:18.000Z 296.79998779297 2013-03-02T10:40:19.000Z 297 2013-03-02T10:40:20.000Z 299.60000610352 2013-03-02T10:40:32.000Z 300.39999389648 2013-03-02T10:40:43.000Z 299 2013-03-02T10:40:52.000Z 300 2013-03-02T10:41:03.000Z 300.60000610352 2013-03-02T10:41:12.000Z 299.20001220703 2013-03-02T10:41:18.000Z 299.20001220703 2013-03-02T10:41:19.000Z 299.39999389648 2013-03-02T10:41:20.000Z 299.60000610352 2013-03-02T10:41:21.000Z 299.60000610352 2013-03-02T10:41:22.000Z 300.60000610352 2013-03-02T10:41:26.000Z 301 2013-03-02T10:41:27.000Z 303.79998779297 2013-03-02T10:41:37.000Z 304 2013-03-02T10:41:39.000Z 304 2013-03-02T10:41:40.000Z 305.60000610352 2013-03-02T10:41:51.000Z 309 2013-03-02T10:42:00.000Z 314 2013-03-02T10:42:11.000Z 316.60000610352 2013-03-02T10:42:22.000Z 316.60000610352 2013-03-02T10:42:23.000Z 316.79998779297 2013-03-02T10:42:25.000Z 317 2013-03-02T10:42:26.000Z 317 2013-03-02T10:42:27.000Z 317.20001220703 2013-03-02T10:42:28.000Z 317.20001220703 2013-03-02T10:42:29.000Z 317.39999389648 2013-03-02T10:42:30.000Z 317.39999389648 2013-03-02T10:42:31.000Z 317.60000610352 2013-03-02T10:42:32.000Z 317.60000610352 2013-03-02T10:42:33.000Z 317.60000610352 2013-03-02T10:42:34.000Z 317.60000610352 2013-03-02T10:42:35.000Z 317.79998779297 2013-03-02T10:42:36.000Z 317.79998779297 2013-03-02T10:42:37.000Z 318.79998779297 2013-03-02T10:42:47.000Z 318.79998779297 2013-03-02T10:42:49.000Z 319.20001220703 2013-03-02T10:42:50.000Z 319.79998779297 2013-03-02T10:42:51.000Z 320.20001220703 2013-03-02T10:42:52.000Z 320.79998779297 2013-03-02T10:42:53.000Z 321.20001220703 2013-03-02T10:42:54.000Z 324 2013-03-02T10:43:04.000Z 325.79998779297 2013-03-02T10:43:11.000Z 326.20001220703 2013-03-02T10:43:12.000Z 329 2013-03-02T10:43:24.000Z 331.39999389648 2013-03-02T10:43:35.000Z 331.60000610352 2013-03-02T10:43:36.000Z 331.79998779297 2013-03-02T10:43:37.000Z 332 2013-03-02T10:43:38.000Z 332.20001220703 2013-03-02T10:43:39.000Z 332.39999389648 2013-03-02T10:43:40.000Z 335.20001220703 2013-03-02T10:43:51.000Z 336.79998779297 2013-03-02T10:44:01.000Z 338.39999389648 2013-03-02T10:44:05.000Z 338.79998779297 2013-03-02T10:44:06.000Z 339.20001220703 2013-03-02T10:44:07.000Z 339.39999389648 2013-03-02T10:44:08.000Z 339.79998779297 2013-03-02T10:44:09.000Z 340.20001220703 2013-03-02T10:44:10.000Z 343.60000610352 2013-03-02T10:44:23.000Z 347 2013-03-02T10:44:36.000Z 350.20001220703 2013-03-02T10:44:47.000Z 354.60000610352 2013-03-02T10:45:00.000Z 355.20001220703 2013-03-02T10:45:02.000Z 355.39999389648 2013-03-02T10:45:03.000Z 355.60000610352 2013-03-02T10:45:04.000Z 357.79998779297 2013-03-02T10:45:16.000Z 358.79998779297 2013-03-02T10:45:23.000Z 359 2013-03-02T10:45:24.000Z 359 2013-03-02T10:45:25.000Z 359.20001220703 2013-03-02T10:45:26.000Z 359.39999389648 2013-03-02T10:45:27.000Z 359.60000610352 2013-03-02T10:45:28.000Z 359.79998779297 2013-03-02T10:45:29.000Z 360 2013-03-02T10:45:31.000Z 360.20001220703 2013-03-02T10:45:32.000Z 360.39999389648 2013-03-02T10:45:33.000Z 360.39999389648 2013-03-02T10:45:34.000Z 359.79998779297 2013-03-02T10:45:45.000Z 359.39999389648 2013-03-02T10:45:46.000Z 359.20001220703 2013-03-02T10:45:47.000Z 359 2013-03-02T10:45:48.000Z 359 2013-03-02T10:45:49.000Z 358.60000610352 2013-03-02T10:45:50.000Z 358.60000610352 2013-03-02T10:45:51.000Z 358.39999389648 2013-03-02T10:45:52.000Z 358.20001220703 2013-03-02T10:45:53.000Z 358 2013-03-02T10:45:54.000Z 357.20001220703 2013-03-02T10:46:03.000Z 357.39999389648 2013-03-02T10:46:04.000Z 357.39999389648 2013-03-02T10:46:05.000Z 357.60000610352 2013-03-02T10:46:06.000Z 358 2013-03-02T10:46:07.000Z 358.20001220703 2013-03-02T10:46:08.000Z 360.20001220703 2013-03-02T10:46:14.000Z 363 2013-03-02T10:46:23.000Z 364.79998779297 2013-03-02T10:46:30.000Z 365.20001220703 2013-03-02T10:46:31.000Z 365.39999389648 2013-03-02T10:46:32.000Z 365.79998779297 2013-03-02T10:46:33.000Z 366 2013-03-02T10:46:34.000Z 368.60000610352 2013-03-02T10:46:44.000Z 371.20001220703 2013-03-02T10:46:54.000Z 372.60000610352 2013-03-02T10:47:01.000Z 372.60000610352 2013-03-02T10:47:02.000Z 373 2013-03-02T10:47:06.000Z 373 2013-03-02T10:47:07.000Z 373.20001220703 2013-03-02T10:47:08.000Z 374.20001220703 2013-03-02T10:47:18.000Z 374.39999389648 2013-03-02T10:47:19.000Z 375.20001220703 2013-03-02T10:47:30.000Z 375.60000610352 2013-03-02T10:47:34.000Z 375.79998779297 2013-03-02T10:47:37.000Z 375.79998779297 2013-03-02T10:47:38.000Z 375.79998779297 2013-03-02T10:47:39.000Z 375.79998779297 2013-03-02T10:47:40.000Z 376 2013-03-02T10:47:41.000Z 376.20001220703 2013-03-02T10:47:42.000Z 376.20001220703 2013-03-02T10:47:43.000Z 376.60000610352 2013-03-02T10:47:45.000Z 376.79998779297 2013-03-02T10:47:46.000Z 377.20001220703 2013-03-02T10:47:48.000Z 377.39999389648 2013-03-02T10:47:49.000Z 377.79998779297 2013-03-02T10:47:52.000Z 378 2013-03-02T10:47:53.000Z 378.20001220703 2013-03-02T10:47:54.000Z 378.39999389648 2013-03-02T10:47:55.000Z 378.60000610352 2013-03-02T10:47:56.000Z 378.79998779297 2013-03-02T10:47:57.000Z 379.20001220703 2013-03-02T10:48:06.000Z 379.39999389648 2013-03-02T10:48:19.000Z 379.20001220703 2013-03-02T10:48:32.000Z 379.20001220703 2013-03-02T10:48:58.000Z 379.20001220703 2013-03-02T10:49:24.000Z 379.20001220703 2013-03-02T10:49:48.000Z 379.39999389648 2013-03-02T10:50:05.000Z 379.20001220703 2013-03-02T10:50:20.000Z 379.20001220703 2013-03-02T10:50:42.000Z 379.20001220703 2013-03-02T10:51:01.000Z 379.39999389648 2013-03-02T10:51:17.000Z 379.39999389648 2013-03-02T10:51:32.000Z 379.39999389648 2013-03-02T10:51:48.000Z 379.60000610352 2013-03-02T10:52:05.000Z 380 2013-03-02T10:52:24.000Z 381.20001220703 2013-03-02T10:52:34.000Z 381.20001220703 2013-03-02T10:52:42.000Z 381.20001220703 2013-03-02T10:52:45.000Z 381.20001220703 2013-03-02T10:52:46.000Z 381.20001220703 2013-03-02T10:52:47.000Z 381 2013-03-02T10:52:48.000Z 381 2013-03-02T10:52:49.000Z 380.79998779297 2013-03-02T10:52:50.000Z 380.79998779297 2013-03-02T10:52:51.000Z 380.60000610352 2013-03-02T10:52:52.000Z 380 2013-03-02T10:53:02.000Z 379 2013-03-02T10:53:14.000Z 375.60000610352 2013-03-02T10:53:24.000Z 375.79998779297 2013-03-02T10:53:27.000Z 380.39999389648 2013-03-02T10:53:38.000Z 383 2013-03-02T10:53:44.000Z 383.20001220703 2013-03-02T10:53:45.000Z 383.39999389648 2013-03-02T10:53:46.000Z 385.79998779297 2013-03-02T10:53:58.000Z 389.20001220703 2013-03-02T10:54:09.000Z 391.60000610352 2013-03-02T10:54:20.000Z 393.20001220703 2013-03-02T10:54:34.000Z 395 2013-03-02T10:54:46.000Z 395.60000610352 2013-03-02T10:54:57.000Z 393.60000610352 2013-03-02T10:55:08.000Z 393.20001220703 2013-03-02T10:55:19.000Z 393.79998779297 2013-03-02T10:55:31.000Z 392.79998779297 2013-03-02T10:55:39.000Z 394.20001220703 2013-03-02T10:55:48.000Z 394.79998779297 2013-03-02T10:55:53.000Z 397.20001220703 2013-03-02T10:56:05.000Z 398.20001220703 2013-03-02T10:56:15.000Z 400.39999389648 2013-03-02T10:56:28.000Z 401 2013-03-02T10:56:31.000Z 401 2013-03-02T10:56:32.000Z 401 2013-03-02T10:56:33.000Z 400.79998779297 2013-03-02T10:56:34.000Z 400.79998779297 2013-03-02T10:56:35.000Z 400 2013-03-02T10:56:43.000Z 399.79998779297 2013-03-02T10:56:47.000Z 400 2013-03-02T10:56:56.000Z 400 2013-03-02T10:57:12.000Z 400 2013-03-02T10:57:30.000Z 399.79998779297 2013-03-02T10:57:57.000Z 399.79998779297 2013-03-02T10:58:17.000Z 399.79998779297 2013-03-02T10:58:28.000Z 399.79998779297 2013-03-02T10:58:29.000Z 400 2013-03-02T10:58:30.000Z 400 2013-03-02T10:58:31.000Z 400 2013-03-02T10:58:32.000Z 400 2013-03-02T10:58:33.000Z 400 2013-03-02T10:58:34.000Z 400.20001220703 2013-03-02T10:58:35.000Z 400.60000610352 2013-03-02T10:58:44.000Z 401 2013-03-02T10:58:53.000Z 401.60000610352 2013-03-02T10:59:02.000Z 402.20001220703 2013-03-02T10:59:15.000Z 402.39999389648 2013-03-02T10:59:25.000Z 404.39999389648 2013-03-02T10:59:36.000Z 408 2013-03-02T10:59:50.000Z 410.20001220703 2013-03-02T11:00:00.000Z 412.20001220703 2013-03-02T11:00:13.000Z 414.60000610352 2013-03-02T11:00:26.000Z 414.79998779297 2013-03-02T11:00:36.000Z 414.79998779297 2013-03-02T11:00:47.000Z 416.79998779297 2013-03-02T11:00:59.000Z 418.79998779297 2013-03-02T11:01:08.000Z 420.79998779297 2013-03-02T11:01:20.000Z 422.39999389648 2013-03-02T11:01:31.000Z 423.60000610352 2013-03-02T11:01:44.000Z 423.79998779297 2013-03-02T11:01:49.000Z 424.39999389648 2013-03-02T11:01:55.000Z 424.39999389648 2013-03-02T11:01:56.000Z 424.39999389648 2013-03-02T11:01:57.000Z 424.39999389648 2013-03-02T11:01:58.000Z 424.60000610352 2013-03-02T11:01:59.000Z 425 2013-03-02T11:02:09.000Z 422.39999389648 2013-03-02T11:02:20.000Z 418.79998779297 2013-03-02T11:02:30.000Z 415.60000610352 2013-03-02T11:02:36.000Z 415 2013-03-02T11:02:39.000Z 416 2013-03-02T11:02:51.000Z 419.79998779297 2013-03-02T11:03:02.000Z 420 2013-03-02T11:03:12.000Z 419.39999389648 2013-03-02T11:03:14.000Z 419 2013-03-02T11:03:15.000Z 418.60000610352 2013-03-02T11:03:16.000Z 418.20001220703 2013-03-02T11:03:17.000Z 418 2013-03-02T11:03:18.000Z 414.79998779297 2013-03-02T11:03:26.000Z 413 2013-03-02T11:03:34.000Z 413.20001220703 2013-03-02T11:03:36.000Z 413.39999389648 2013-03-02T11:03:41.000Z 413.39999389648 2013-03-02T11:03:51.000Z 413.79998779297 2013-03-02T11:04:02.000Z 414 2013-03-02T11:04:22.000Z 413.79998779297 2013-03-02T11:04:25.000Z 413.60000610352 2013-03-02T11:04:26.000Z 413.39999389648 2013-03-02T11:04:27.000Z 413.20001220703 2013-03-02T11:04:28.000Z 412.79998779297 2013-03-02T11:04:29.000Z 412.60000610352 2013-03-02T11:04:30.000Z 411.39999389648 2013-03-02T11:04:33.000Z 409.79998779297 2013-03-02T11:04:37.000Z 408.39999389648 2013-03-02T11:04:42.000Z 408.20001220703 2013-03-02T11:04:43.000Z 408 2013-03-02T11:04:44.000Z 406 2013-03-02T11:04:49.000Z 405 2013-03-02T11:04:50.000Z 404 2013-03-02T11:04:51.000Z 403.20001220703 2013-03-02T11:04:52.000Z 403 2013-03-02T11:04:53.000Z 402.79998779297 2013-03-02T11:04:54.000Z 402.39999389648 2013-03-02T11:04:55.000Z 400.20001220703 2013-03-02T11:04:59.000Z 399.39999389648 2013-03-02T11:05:00.000Z 398.60000610352 2013-03-02T11:05:01.000Z 397.20001220703 2013-03-02T11:05:02.000Z 396 2013-03-02T11:05:03.000Z 395.20001220703 2013-03-02T11:05:04.000Z 394.60000610352 2013-03-02T11:05:05.000Z 394 2013-03-02T11:05:06.000Z 393.20001220703 2013-03-02T11:05:07.000Z 392.79998779297 2013-03-02T11:05:08.000Z 392.39999389648 2013-03-02T11:05:09.000Z 389.79998779297 2013-03-02T11:05:12.000Z 388.20001220703 2013-03-02T11:05:13.000Z 384.39999389648 2013-03-02T11:05:15.000Z 381.79998779297 2013-03-02T11:05:17.000Z 380.20001220703 2013-03-02T11:05:18.000Z 379.60000610352 2013-03-02T11:05:19.000Z 378.39999389648 2013-03-02T11:05:20.000Z 377 2013-03-02T11:05:21.000Z 375.60000610352 2013-03-02T11:05:22.000Z 371 2013-03-02T11:05:26.000Z 371.20001220703 2013-03-02T11:05:27.000Z 372.20001220703 2013-03-02T11:05:32.000Z 372.60000610352 2013-03-02T11:05:35.000Z 373.39999389648 2013-03-02T11:05:39.000Z 373.60000610352 2013-03-02T11:05:40.000Z 377.20001220703 2013-03-02T11:05:52.000Z 378.60000610352 2013-03-02T11:06:01.000Z 380.39999389648 2013-03-02T11:06:12.000Z 384.79998779297 2013-03-02T11:06:25.000Z 390.39999389648 2013-03-02T11:06:39.000Z 391.79998779297 2013-03-02T11:06:43.000Z 395.60000610352 2013-03-02T11:06:55.000Z 397.60000610352 2013-03-02T11:07:06.000Z 397.79998779297 2013-03-02T11:07:10.000Z 398 2013-03-02T11:07:11.000Z 400 2013-03-02T11:07:22.000Z 401 2013-03-02T11:07:34.000Z 400.60000610352 2013-03-02T11:07:45.000Z 401.79998779297 2013-03-02T11:07:55.000Z 402 2013-03-02T11:07:56.000Z 402.20001220703 2013-03-02T11:07:57.000Z 404.39999389648 2013-03-02T11:08:09.000Z 406 2013-03-02T11:08:19.000Z 407.39999389648 2013-03-02T11:08:27.000Z 407.60000610352 2013-03-02T11:08:28.000Z 407.79998779297 2013-03-02T11:08:30.000Z 407.79998779297 2013-03-02T11:08:31.000Z 408 2013-03-02T11:08:32.000Z 408 2013-03-02T11:08:33.000Z 408 2013-03-02T11:08:34.000Z 408 2013-03-02T11:08:35.000Z 408 2013-03-02T11:08:36.000Z 409.39999389648 2013-03-02T11:08:48.000Z 411 2013-03-02T11:09:02.000Z 411 2013-03-02T11:09:12.000Z 415 2013-03-02T11:09:25.000Z 415.60000610352 2013-03-02T11:09:32.000Z 415.60000610352 2013-03-02T11:09:33.000Z 415.60000610352 2013-03-02T11:09:34.000Z 415.60000610352 2013-03-02T11:09:47.000Z 415.60000610352 2013-03-02T11:10:01.000Z 415.79998779297 2013-03-02T11:10:16.000Z 415.79998779297 2013-03-02T11:10:33.000Z 415.79998779297 2013-03-02T11:11:00.000Z 415.79998779297 2013-03-02T11:11:28.000Z 415.79998779297 2013-03-02T11:11:34.000Z 415.79998779297 2013-03-02T11:11:35.000Z 415.79998779297 2013-03-02T11:11:36.000Z 415.79998779297 2013-03-02T11:11:37.000Z 415.60000610352 2013-03-02T11:11:38.000Z 415 2013-03-02T11:11:46.000Z 414.20001220703 2013-03-02T11:11:48.000Z 413.60000610352 2013-03-02T11:11:49.000Z 408 2013-03-02T11:11:57.000Z 407.39999389648 2013-03-02T11:11:58.000Z 405 2013-03-02T11:12:03.000Z 404.79998779297 2013-03-02T11:12:04.000Z 403.79998779297 2013-03-02T11:12:10.000Z 400 2013-03-02T11:12:20.000Z 399.60000610352 2013-03-02T11:12:21.000Z 399.60000610352 2013-03-02T11:12:31.000Z 399.79998779297 2013-03-02T11:12:38.000Z 399.60000610352 2013-03-02T11:12:39.000Z 399.39999389648 2013-03-02T11:12:40.000Z 398.39999389648 2013-03-02T11:12:49.000Z 398.20001220703 2013-03-02T11:12:50.000Z 397.60000610352 2013-03-02T11:12:52.000Z 397 2013-03-02T11:12:53.000Z 394.79998779297 2013-03-02T11:12:56.000Z 391 2013-03-02T11:13:00.000Z 390.39999389648 2013-03-02T11:13:01.000Z 390 2013-03-02T11:13:02.000Z 390 2013-03-02T11:13:03.000Z 390 2013-03-02T11:13:04.000Z 389.39999389648 2013-03-02T11:13:05.000Z 387.20001220703 2013-03-02T11:13:07.000Z 385.39999389648 2013-03-02T11:13:09.000Z 384.20001220703 2013-03-02T11:13:11.000Z 383.60000610352 2013-03-02T11:13:12.000Z 383.20001220703 2013-03-02T11:13:13.000Z 383.39999389648 2013-03-02T11:13:20.000Z 383.39999389648 2013-03-02T11:13:22.000Z 383.60000610352 2013-03-02T11:13:23.000Z 383.39999389648 2013-03-02T11:13:24.000Z 383.20001220703 2013-03-02T11:13:25.000Z 382.79998779297 2013-03-02T11:13:26.000Z 380.39999389648 2013-03-02T11:13:34.000Z 378.39999389648 2013-03-02T11:13:44.000Z 375.79998779297 2013-03-02T11:13:51.000Z 375.79998779297 2013-03-02T11:13:52.000Z 376 2013-03-02T11:13:53.000Z 376.39999389648 2013-03-02T11:13:54.000Z 376.79998779297 2013-03-02T11:13:55.000Z 376.79998779297 2013-03-02T11:13:56.000Z 376.60000610352 2013-03-02T11:13:57.000Z 376.20001220703 2013-03-02T11:13:58.000Z 375.79998779297 2013-03-02T11:13:59.000Z 375.20001220703 2013-03-02T11:14:00.000Z 374.60000610352 2013-03-02T11:14:01.000Z 374 2013-03-02T11:14:02.000Z 373.20001220703 2013-03-02T11:14:03.000Z 369 2013-03-02T11:14:09.000Z 368.20001220703 2013-03-02T11:14:10.000Z 367.20001220703 2013-03-02T11:14:11.000Z 364 2013-03-02T11:14:15.000Z 363.20001220703 2013-03-02T11:14:16.000Z 360.60000610352 2013-03-02T11:14:20.000Z 359 2013-03-02T11:14:25.000Z 359.20001220703 2013-03-02T11:14:26.000Z 361.20001220703 2013-03-02T11:14:34.000Z 362.60000610352 2013-03-02T11:14:37.000Z 365.60000610352 2013-03-02T11:14:46.000Z 366 2013-03-02T11:14:48.000Z 366.39999389648 2013-03-02T11:14:49.000Z 367.60000610352 2013-03-02T11:14:53.000Z 368 2013-03-02T11:14:54.000Z 368.39999389648 2013-03-02T11:14:55.000Z 371.79998779297 2013-03-02T11:15:07.000Z 373.39999389648 2013-03-02T11:15:18.000Z 374.60000610352 2013-03-02T11:15:28.000Z 376 2013-03-02T11:15:38.000Z 376.60000610352 2013-03-02T11:15:42.000Z 376.60000610352 2013-03-02T11:15:43.000Z 376.79998779297 2013-03-02T11:15:44.000Z 376.79998779297 2013-03-02T11:15:45.000Z 377 2013-03-02T11:15:46.000Z 377 2013-03-02T11:15:47.000Z 377.20001220703 2013-03-02T11:15:48.000Z 377.39999389648 2013-03-02T11:15:49.000Z 377.39999389648 2013-03-02T11:15:50.000Z 379.20001220703 2013-03-02T11:16:02.000Z 380.39999389648 2013-03-02T11:16:13.000Z 381 2013-03-02T11:16:23.000Z 381.39999389648 2013-03-02T11:16:35.000Z 381.60000610352 2013-03-02T11:16:44.000Z 382 2013-03-02T11:16:54.000Z 380.79998779297 2013-03-02T11:17:03.000Z 380.39999389648 2013-03-02T11:17:04.000Z 380.20001220703 2013-03-02T11:17:05.000Z 379.79998779297 2013-03-02T11:17:09.000Z 379.79998779297 2013-03-02T11:17:10.000Z 380 2013-03-02T11:17:11.000Z 379.79998779297 2013-03-02T11:17:12.000Z 379.79998779297 2013-03-02T11:17:13.000Z 379.79998779297 2013-03-02T11:17:14.000Z 380.39999389648 2013-03-02T11:17:24.000Z 381.20001220703 2013-03-02T11:17:29.000Z 381.79998779297 2013-03-02T11:17:33.000Z 382.20001220703 2013-03-02T11:17:41.000Z 381.79998779297 2013-03-02T11:17:43.000Z 380.79998779297 2013-03-02T11:17:48.000Z 380.79998779297 2013-03-02T11:17:49.000Z 380.60000610352 2013-03-02T11:17:50.000Z 380.39999389648 2013-03-02T11:17:53.000Z 380.20001220703 2013-03-02T11:17:54.000Z 380.39999389648 2013-03-02T11:17:55.000Z 381 2013-03-02T11:17:58.000Z 381.20001220703 2013-03-02T11:17:59.000Z 381.39999389648 2013-03-02T11:18:00.000Z 381.79998779297 2013-03-02T11:18:04.000Z 382.79998779297 2013-03-02T11:18:08.000Z 383 2013-03-02T11:18:09.000Z 384.20001220703 2013-03-02T11:18:21.000Z 384.79998779297 2013-03-02T11:18:33.000Z 385.20001220703 2013-03-02T11:18:35.000Z 386.60000610352 2013-03-02T11:18:47.000Z 388.39999389648 2013-03-02T11:19:00.000Z 389.20001220703 2013-03-02T11:19:04.000Z 389.79998779297 2013-03-02T11:19:07.000Z 390 2013-03-02T11:19:08.000Z 390.20001220703 2013-03-02T11:19:09.000Z 392.39999389648 2013-03-02T11:19:21.000Z 392.39999389648 2013-03-02T11:19:32.000Z 391.20001220703 2013-03-02T11:19:41.000Z 391 2013-03-02T11:19:50.000Z 391 2013-03-02T11:19:51.000Z 391 2013-03-02T11:19:52.000Z 389.60000610352 2013-03-02T11:19:54.000Z 389 2013-03-02T11:19:55.000Z 388.39999389648 2013-03-02T11:19:56.000Z 387.60000610352 2013-03-02T11:19:57.000Z 387 2013-03-02T11:19:58.000Z 386.39999389648 2013-03-02T11:19:59.000Z 385.39999389648 2013-03-02T11:20:00.000Z 384.39999389648 2013-03-02T11:20:01.000Z 380.79998779297 2013-03-02T11:20:05.000Z 377 2013-03-02T11:20:11.000Z 374.39999389648 2013-03-02T11:20:18.000Z 374.20001220703 2013-03-02T11:20:19.000Z 372 2013-03-02T11:20:30.000Z 370.39999389648 2013-03-02T11:20:40.000Z 365.39999389648 2013-03-02T11:20:53.000Z 366 2013-03-02T11:21:06.000Z 363.60000610352 2013-03-02T11:21:17.000Z 363.79998779297 2013-03-02T11:21:27.000Z 364 2013-03-02T11:21:30.000Z 364.20001220703 2013-03-02T11:21:31.000Z 364.39999389648 2013-03-02T11:21:32.000Z 364.60000610352 2013-03-02T11:21:33.000Z 364.60000610352 2013-03-02T11:21:34.000Z 364 2013-03-02T11:21:35.000Z 363.39999389648 2013-03-02T11:21:36.000Z 362.79998779297 2013-03-02T11:21:37.000Z 362.20001220703 2013-03-02T11:21:38.000Z 361.60000610352 2013-03-02T11:21:39.000Z 360.79998779297 2013-03-02T11:21:40.000Z 360 2013-03-02T11:21:41.000Z 359 2013-03-02T11:21:42.000Z 358.39999389648 2013-03-02T11:21:43.000Z 357.60000610352 2013-03-02T11:21:44.000Z 357.20001220703 2013-03-02T11:21:47.000Z 357.39999389648 2013-03-02T11:21:48.000Z 357.79998779297 2013-03-02T11:21:49.000Z 360.20001220703 2013-03-02T11:21:54.000Z 360.60000610352 2013-03-02T11:21:55.000Z 360.79998779297 2013-03-02T11:21:56.000Z 363.39999389648 2013-03-02T11:22:07.000Z 365.39999389648 2013-03-02T11:22:20.000Z 367.39999389648 2013-03-02T11:22:30.000Z 371.20001220703 2013-03-02T11:22:44.000Z 373.20001220703 2013-03-02T11:22:51.000Z 376.20001220703 2013-03-02T11:23:02.000Z 374.79998779297 2013-03-02T11:23:11.000Z 374 2013-03-02T11:23:21.000Z 372.79998779297 2013-03-02T11:23:32.000Z 371.39999389648 2013-03-02T11:23:43.000Z 371.20001220703 2013-03-02T11:23:54.000Z 371.79998779297 2013-03-02T11:24:04.000Z 371.60000610352 2013-03-02T11:24:06.000Z 369.20001220703 2013-03-02T11:24:15.000Z 369 2013-03-02T11:24:16.000Z 368.79998779297 2013-03-02T11:24:18.000Z 366.39999389648 2013-03-02T11:24:26.000Z 364.20001220703 2013-03-02T11:24:31.000Z 361.39999389648 2013-03-02T11:24:40.000Z 361.20001220703 2013-03-02T11:24:49.000Z 361 2013-03-02T11:24:58.000Z 360.79998779297 2013-03-02T11:25:04.000Z 360.60000610352 2013-03-02T11:25:09.000Z 359.79998779297 2013-03-02T11:25:18.000Z 358.20001220703 2013-03-02T11:25:25.000Z 355.60000610352 2013-03-02T11:25:33.000Z 354.20001220703 2013-03-02T11:25:37.000Z 352.60000610352 2013-03-02T11:25:41.000Z 348.60000610352 2013-03-02T11:25:50.000Z 346.39999389648 2013-03-02T11:25:56.000Z 345.20001220703 2013-03-02T11:26:00.000Z 345.20001220703 2013-03-02T11:26:07.000Z 345.20001220703 2013-03-02T11:26:08.000Z 344.79998779297 2013-03-02T11:26:17.000Z 344.79998779297 2013-03-02T11:26:25.000Z 344.60000610352 2013-03-02T11:26:40.000Z 344.60000610352 2013-03-02T11:26:54.000Z 344 2013-03-02T11:27:01.000Z 343 2013-03-02T11:27:07.000Z 342.20001220703 2013-03-02T11:27:17.000Z 342 2013-03-02T11:27:27.000Z 341.79998779297 2013-03-02T11:27:36.000Z 341.60000610352 2013-03-02T11:27:47.000Z 341.79998779297 2013-03-02T11:27:56.000Z 342.20001220703 2013-03-02T11:28:00.000Z 343.79998779297 2013-03-02T11:28:10.000Z 344 2013-03-02T11:28:17.000Z 342.79998779297 2013-03-02T11:28:28.000Z 341.20001220703 2013-03-02T11:28:37.000Z 341.20001220703 2013-03-02T11:28:43.000Z 341 2013-03-02T11:28:49.000Z 340.79998779297 2013-03-02T11:28:54.000Z 341.39999389648 2013-03-02T11:29:05.000Z 341.79998779297 2013-03-02T11:29:13.000Z 341.60000610352 2013-03-02T11:29:23.000Z 341.60000610352 2013-03-02T11:29:28.000Z 342.39999389648 2013-03-02T11:29:33.000Z 345 2013-03-02T11:29:43.000Z 347.39999389648 2013-03-02T11:29:55.000Z 348.79998779297 2013-03-02T11:30:09.000Z 349.60000610352 2013-03-02T11:30:19.000Z 349.79998779297 2013-03-02T11:30:21.000Z 349.79998779297 2013-03-02T11:30:22.000Z 350.60000610352 2013-03-02T11:30:26.000Z 350.60000610352 2013-03-02T11:30:27.000Z 351.39999389648 2013-03-02T11:30:35.000Z 350.60000610352 2013-03-02T11:30:45.000Z 350.39999389648 2013-03-02T11:30:56.000Z 349.39999389648 2013-03-02T11:31:04.000Z 349.20001220703 2013-03-02T11:31:14.000Z 349.79998779297 2013-03-02T11:31:25.000Z 351 2013-03-02T11:31:34.000Z 351.39999389648 2013-03-02T11:31:43.000Z 350.79998779297 2013-03-02T11:31:46.000Z 349.79998779297 2013-03-02T11:31:49.000Z 349.79998779297 2013-03-02T11:31:50.000Z 349.60000610352 2013-03-02T11:31:51.000Z 349.60000610352 2013-03-02T11:31:52.000Z 349.39999389648 2013-03-02T11:31:53.000Z 349.39999389648 2013-03-02T11:31:54.000Z 349.20001220703 2013-03-02T11:31:57.000Z 349 2013-03-02T11:31:58.000Z 349 2013-03-02T11:31:59.000Z 349 2013-03-02T11:32:00.000Z 348.20001220703 2013-03-02T11:32:09.000Z 347.79998779297 2013-03-02T11:32:13.000Z 347.60000610352 2013-03-02T11:32:27.000Z 347.60000610352 2013-03-02T11:32:28.000Z 347.39999389648 2013-03-02T11:32:35.000Z 347.20001220703 2013-03-02T11:32:47.000Z 347 2013-03-02T11:32:57.000Z 347.20001220703 2013-03-02T11:33:03.000Z 346.79998779297 2013-03-02T11:33:10.000Z 346.60000610352 2013-03-02T11:33:11.000Z 346.20001220703 2013-03-02T11:33:14.000Z 344.60000610352 2013-03-02T11:33:23.000Z 343 2013-03-02T11:33:35.000Z 342.79998779297 2013-03-02T11:33:45.000Z 342.60000610352 2013-03-02T11:33:59.000Z 342.39999389648 2013-03-02T11:34:00.000Z 342.20001220703 2013-03-02T11:34:01.000Z 339.79998779297 2013-03-02T11:34:13.000Z 336 2013-03-02T11:34:24.000Z 333 2013-03-02T11:34:30.000Z 330.20001220703 2013-03-02T11:34:34.000Z 328.60000610352 2013-03-02T11:34:36.000Z 326.60000610352 2013-03-02T11:34:39.000Z 325 2013-03-02T11:34:42.000Z 323.39999389648 2013-03-02T11:34:46.000Z 319.79998779297 2013-03-02T11:34:58.000Z 319.20001220703 2013-03-02T11:35:00.000Z 318.60000610352 2013-03-02T11:35:08.000Z 318.20001220703 2013-03-02T11:35:12.000Z 314.79998779297 2013-03-02T11:35:18.000Z 311.39999389648 2013-03-02T11:35:25.000Z 311 2013-03-02T11:35:26.000Z 310.60000610352 2013-03-02T11:35:27.000Z 310.20001220703 2013-03-02T11:35:28.000Z 309.79998779297 2013-03-02T11:35:29.000Z 309.39999389648 2013-03-02T11:35:30.000Z 309.20001220703 2013-03-02T11:35:31.000Z 309 2013-03-02T11:35:32.000Z 307 2013-03-02T11:35:43.000Z 308.39999389648 2013-03-02T11:35:51.000Z 311.39999389648 2013-03-02T11:36:02.000Z 311 2013-03-02T11:36:09.000Z 311 2013-03-02T11:36:10.000Z 310.60000610352 2013-03-02T11:36:20.000Z 312.20001220703 2013-03-02T11:36:28.000Z 312.39999389648 2013-03-02T11:36:29.000Z 312.60000610352 2013-03-02T11:36:30.000Z 312.39999389648 2013-03-02T11:36:38.000Z 312.39999389648 2013-03-02T11:36:39.000Z 312.60000610352 2013-03-02T11:36:48.000Z 312.60000610352 2013-03-02T11:36:49.000Z 312.60000610352 2013-03-02T11:36:50.000Z 312.60000610352 2013-03-02T11:36:51.000Z 312.60000610352 2013-03-02T11:36:52.000Z 313 2013-03-02T11:37:00.000Z 315 2013-03-02T11:37:08.000Z 315.39999389648 2013-03-02T11:37:09.000Z 315.79998779297 2013-03-02T11:37:10.000Z 316 2013-03-02T11:37:11.000Z 315.79998779297 2013-03-02T11:37:12.000Z 315.60000610352 2013-03-02T11:37:13.000Z 314.20001220703 2013-03-02T11:37:21.000Z 317 2013-03-02T11:37:29.000Z 319.60000610352 2013-03-02T11:37:34.000Z 319.60000610352 2013-03-02T11:37:35.000Z 317 2013-03-02T11:37:40.000Z 316 2013-03-02T11:37:41.000Z 315 2013-03-02T11:37:42.000Z 315 2013-03-02T11:37:43.000Z 315.79998779297 2013-03-02T11:37:44.000Z 316.79998779297 2013-03-02T11:37:45.000Z 317.60000610352 2013-03-02T11:37:46.000Z 318.20001220703 2013-03-02T11:37:47.000Z 314.39999389648 2013-03-02T11:37:55.000Z 313.79998779297 2013-03-02T11:37:56.000Z 312.79998779297 2013-03-02T11:37:57.000Z 311.79998779297 2013-03-02T11:37:58.000Z 311 2013-03-02T11:37:59.000Z 311.20001220703 2013-03-02T11:38:01.000Z 311 2013-03-02T11:38:02.000Z 310.60000610352 2013-03-02T11:38:03.000Z 310.20001220703 2013-03-02T11:38:04.000Z 309.60000610352 2013-03-02T11:38:05.000Z 309.20001220703 2013-03-02T11:38:06.000Z 307 2013-03-02T11:38:09.000Z 306.79998779297 2013-03-02T11:38:10.000Z 305.39999389648 2013-03-02T11:38:13.000Z 305 2013-03-02T11:38:14.000Z 305.20001220703 2013-03-02T11:38:15.000Z 305.20001220703 2013-03-02T11:38:16.000Z 305.39999389648 2013-03-02T11:38:17.000Z 305.39999389648 2013-03-02T11:38:18.000Z 302.60000610352 2013-03-02T11:38:23.000Z 304 2013-03-02T11:38:29.000Z 301 2013-03-02T11:38:37.000Z 303.39999389648 2013-03-02T11:38:47.000Z 300.79998779297 2013-03-02T11:38:59.000Z 298.39999389648 2013-03-02T11:39:09.000Z 297.20001220703 2013-03-02T11:39:15.000Z 297.39999389648 2013-03-02T11:39:16.000Z 297.20001220703 2013-03-02T11:39:17.000Z 297 2013-03-02T11:39:18.000Z 296.79998779297 2013-03-02T11:39:19.000Z 296.39999389648 2013-03-02T11:39:20.000Z 295.79998779297 2013-03-02T11:39:21.000Z 295.20001220703 2013-03-02T11:39:22.000Z 294.60000610352 2013-03-02T11:39:23.000Z 291.39999389648 2013-03-02T11:39:34.000Z 285.60000610352 2013-03-02T11:39:48.000Z 285.39999389648 2013-03-02T11:39:49.000Z 285.20001220703 2013-03-02T11:39:50.000Z 285 2013-03-02T11:39:51.000Z 285 2013-03-02T11:39:52.000Z 284.79998779297 2013-03-02T11:39:53.000Z 284.79998779297 2013-03-02T11:39:54.000Z 285.79998779297 2013-03-02T11:40:06.000Z 289.79998779297 2013-03-02T11:40:21.000Z 290.39999389648 2013-03-02T11:40:24.000Z 290.60000610352 2013-03-02T11:40:25.000Z 290.60000610352 2013-03-02T11:40:26.000Z 290.39999389648 2013-03-02T11:40:27.000Z 290.20001220703 2013-03-02T11:40:28.000Z 290 2013-03-02T11:40:29.000Z 287.60000610352 2013-03-02T11:40:37.000Z 285 2013-03-02T11:40:50.000Z 285.60000610352 2013-03-02T11:40:58.000Z 285.39999389648 2013-03-02T11:40:59.000Z 285.39999389648 2013-03-02T11:41:00.000Z 285 2013-03-02T11:41:10.000Z 284.39999389648 2013-03-02T11:41:15.000Z 284.20001220703 2013-03-02T11:41:16.000Z 284 2013-03-02T11:41:17.000Z 283.79998779297 2013-03-02T11:41:18.000Z 283.79998779297 2013-03-02T11:41:19.000Z 283.79998779297 2013-03-02T11:41:20.000Z 283.79998779297 2013-03-02T11:41:21.000Z 286.20001220703 2013-03-02T11:41:30.000Z 284.60000610352 2013-03-02T11:41:42.000Z 281.20001220703 2013-03-02T11:41:57.000Z 281.60000610352 2013-03-02T11:42:04.000Z 282 2013-03-02T11:42:05.000Z 282.20001220703 2013-03-02T11:42:06.000Z 282.39999389648 2013-03-02T11:42:07.000Z 282.39999389648 2013-03-02T11:42:08.000Z 282.39999389648 2013-03-02T11:42:09.000Z 282 2013-03-02T11:42:12.000Z 282 2013-03-02T11:42:13.000Z 282.20001220703 2013-03-02T11:42:14.000Z 282.79998779297 2013-03-02T11:42:15.000Z 283.39999389648 2013-03-02T11:42:16.000Z 284 2013-03-02T11:42:17.000Z 284.79998779297 2013-03-02T11:42:18.000Z 285.39999389648 2013-03-02T11:42:20.000Z 285.60000610352 2013-03-02T11:42:21.000Z 285.60000610352 2013-03-02T11:42:22.000Z 283.20001220703 2013-03-02T11:42:32.000Z 283.60000610352 2013-03-02T11:42:34.000Z 283.39999389648 2013-03-02T11:42:35.000Z 283 2013-03-02T11:42:36.000Z 282.39999389648 2013-03-02T11:42:37.000Z 281.79998779297 2013-03-02T11:42:38.000Z 281.20001220703 2013-03-02T11:42:39.000Z 280.79998779297 2013-03-02T11:42:40.000Z 280.39999389648 2013-03-02T11:42:41.000Z 280.20001220703 2013-03-02T11:42:42.000Z 279.79998779297 2013-03-02T11:42:43.000Z 279.60000610352 2013-03-02T11:42:44.000Z 279.39999389648 2013-03-02T11:42:45.000Z 279.20001220703 2013-03-02T11:42:46.000Z 278.79998779297 2013-03-02T11:42:47.000Z 278.39999389648 2013-03-02T11:42:48.000Z 278 2013-03-02T11:42:49.000Z 278 2013-03-02T11:42:50.000Z 278.60000610352 2013-03-02T11:42:51.000Z 279.20001220703 2013-03-02T11:42:52.000Z 279.60000610352 2013-03-02T11:42:53.000Z 280 2013-03-02T11:42:54.000Z 280.39999389648 2013-03-02T11:42:55.000Z 286.20001220703 2013-03-02T11:43:06.000Z 286.20001220703 2013-03-02T11:43:08.000Z 285.79998779297 2013-03-02T11:43:09.000Z 285 2013-03-02T11:43:10.000Z 284 2013-03-02T11:43:11.000Z 282.79998779297 2013-03-02T11:43:12.000Z 282.39999389648 2013-03-02T11:43:13.000Z 281.79998779297 2013-03-02T11:43:14.000Z 275 2013-03-02T11:43:25.000Z 274.79998779297 2013-03-02T11:43:35.000Z 275.20001220703 2013-03-02T11:43:46.000Z 275.39999389648 2013-03-02T11:43:56.000Z 274.20001220703 2013-03-02T11:44:09.000Z 275.60000610352 2013-03-02T11:44:21.000Z 276 2013-03-02T11:44:23.000Z 276 2013-03-02T11:44:24.000Z 277 2013-03-02T11:44:33.000Z 277 2013-03-02T11:44:34.000Z 276.60000610352 2013-03-02T11:44:35.000Z 276.39999389648 2013-03-02T11:44:36.000Z 276.39999389648 2013-03-02T11:44:37.000Z 278.39999389648 2013-03-02T11:44:48.000Z 279.20001220703 2013-03-02T11:44:50.000Z 279.60000610352 2013-03-02T11:44:51.000Z 279.79998779297 2013-03-02T11:44:52.000Z 279.79998779297 2013-03-02T11:44:53.000Z 279.79998779297 2013-03-02T11:44:54.000Z 279.79998779297 2013-03-02T11:44:55.000Z 279.39999389648 2013-03-02T11:44:56.000Z 279.20001220703 2013-03-02T11:44:57.000Z 278.79998779297 2013-03-02T11:44:58.000Z 278.39999389648 2013-03-02T11:44:59.000Z 278 2013-03-02T11:45:00.000Z 277.60000610352 2013-03-02T11:45:01.000Z 275.39999389648 2013-03-02T11:45:05.000Z 275 2013-03-02T11:45:06.000Z 274.60000610352 2013-03-02T11:45:07.000Z 274.20001220703 2013-03-02T11:45:08.000Z 274 2013-03-02T11:45:09.000Z 274.20001220703 2013-03-02T11:45:10.000Z 274.79998779297 2013-03-02T11:45:11.000Z 275.60000610352 2013-03-02T11:45:12.000Z 275.79998779297 2013-03-02T11:45:13.000Z 275.79998779297 2013-03-02T11:45:14.000Z 276 2013-03-02T11:45:15.000Z 274.60000610352 2013-03-02T11:45:25.000Z 276 2013-03-02T11:45:31.000Z 276.79998779297 2013-03-02T11:45:41.000Z 276.79998779297 2013-03-02T11:45:42.000Z 276.39999389648 2013-03-02T11:45:52.000Z 272.79998779297 2013-03-02T11:45:59.000Z 269.79998779297 2013-03-02T11:46:04.000Z 269.20001220703 2013-03-02T11:46:05.000Z 268.79998779297 2013-03-02T11:46:06.000Z 268.60000610352 2013-03-02T11:46:07.000Z 268.39999389648 2013-03-02T11:46:08.000Z 268.60000610352 2013-03-02T11:46:09.000Z 269.20001220703 2013-03-02T11:46:10.000Z 269.79998779297 2013-03-02T11:46:11.000Z 270.60000610352 2013-03-02T11:46:12.000Z 271.60000610352 2013-03-02T11:46:13.000Z 274 2013-03-02T11:46:16.000Z 274.20001220703 2013-03-02T11:46:17.000Z 274.39999389648 2013-03-02T11:46:18.000Z 270 2013-03-02T11:46:32.000Z 269.60000610352 2013-03-02T11:46:33.000Z 269 2013-03-02T11:46:34.000Z 268.79998779297 2013-03-02T11:46:35.000Z 267.20001220703 2013-03-02T11:46:40.000Z 266.79998779297 2013-03-02T11:46:49.000Z 267.39999389648 2013-03-02T11:46:52.000Z 268 2013-03-02T11:46:53.000Z 268.39999389648 2013-03-02T11:46:54.000Z 269 2013-03-02T11:46:55.000Z 269.20001220703 2013-03-02T11:46:56.000Z 269.39999389648 2013-03-02T11:46:57.000Z 270.79998779297 2013-03-02T11:47:04.000Z 273.20001220703 2013-03-02T11:47:15.000Z 274.20001220703 2013-03-02T11:47:28.000Z 273.20001220703 2013-03-02T11:47:39.000Z 273.20001220703 2013-03-02T11:47:40.000Z 272.79998779297 2013-03-02T11:47:45.000Z 272.60000610352 2013-03-02T11:47:54.000Z 271.39999389648 2013-03-02T11:48:04.000Z 271 2013-03-02T11:48:11.000Z