Pic Segure 1617.67 2013-03-02T07:05:49.000Z 1617.66 2013-03-02T07:05:53.000Z 1617.65 2013-03-02T07:05:57.000Z 1617.64 2013-03-02T07:06:01.000Z 1617.64 2013-03-02T07:06:05.000Z 1617.64 2013-03-02T07:06:09.000Z 1617.66 2013-03-02T07:06:13.000Z 1617.69 2013-03-02T07:06:17.000Z 1617.71 2013-03-02T07:06:21.000Z 1617.76 2013-03-02T07:06:25.000Z 1617.8 2013-03-02T07:06:29.000Z 1617.85 2013-03-02T07:06:33.000Z 1617.89 2013-03-02T07:06:37.000Z 1617.93 2013-03-02T07:06:41.000Z 1617.97 2013-03-02T07:06:45.000Z 1618.39 2013-03-02T07:06:49.000Z 1618.82 2013-03-02T07:06:53.000Z 1619.25 2013-03-02T07:06:57.000Z 1619.71 2013-03-02T07:07:01.000Z 1620.18 2013-03-02T07:07:05.000Z 1620.65 2013-03-02T07:07:09.000Z 1621.02 2013-03-02T07:07:13.000Z 1621.39 2013-03-02T07:07:17.000Z 1621.76 2013-03-02T07:07:21.000Z 1622 2013-03-02T07:07:25.000Z 1622.23 2013-03-02T07:07:29.000Z 1622.47 2013-03-02T07:07:33.000Z 1622.75 2013-03-02T07:07:37.000Z 1623.02 2013-03-02T07:07:41.000Z 1623.3 2013-03-02T07:07:45.000Z 1623.59 2013-03-02T07:07:49.000Z 1623.89 2013-03-02T07:07:53.000Z 1624.18 2013-03-02T07:07:57.000Z 1624.48 2013-03-02T07:08:01.000Z 1624.78 2013-03-02T07:08:05.000Z 1625.08 2013-03-02T07:08:09.000Z 1625.42 2013-03-02T07:08:13.000Z 1625.76 2013-03-02T07:08:17.000Z 1626.09 2013-03-02T07:08:21.000Z 1626.58 2013-03-02T07:08:25.000Z 1627.06 2013-03-02T07:08:29.000Z 1627.54 2013-03-02T07:08:33.000Z 1628.08 2013-03-02T07:08:37.000Z 1628.62 2013-03-02T07:08:41.000Z 1629.16 2013-03-02T07:08:45.000Z 1629.82 2013-03-02T07:08:49.000Z 1630.48 2013-03-02T07:08:53.000Z 1631.14 2013-03-02T07:08:57.000Z 1631.86 2013-03-02T07:09:01.000Z 1632.57 2013-03-02T07:09:05.000Z 1633.29 2013-03-02T07:09:09.000Z 1633.73 2013-03-02T07:09:13.000Z 1634.17 2013-03-02T07:09:17.000Z 1634.61 2013-03-02T07:09:21.000Z 1634.94 2013-03-02T07:09:25.000Z 1635.28 2013-03-02T07:09:29.000Z 1635.61 2013-03-02T07:09:33.000Z 1636.29 2013-03-02T07:09:37.000Z 1636.97 2013-03-02T07:09:41.000Z 1637.65 2013-03-02T07:09:45.000Z 1638.49 2013-03-02T07:09:49.000Z 1639.33 2013-03-02T07:09:53.000Z 1640.17 2013-03-02T07:09:57.000Z 1641.19 2013-03-02T07:10:01.000Z 1642.21 2013-03-02T07:10:05.000Z 1643.22 2013-03-02T07:10:09.000Z 1643.84 2013-03-02T07:10:13.000Z 1644.45 2013-03-02T07:10:17.000Z 1645.06 2013-03-02T07:10:21.000Z 1645.65 2013-03-02T07:10:25.000Z 1646.24 2013-03-02T07:10:29.000Z 1646.82 2013-03-02T07:10:33.000Z 1647.46 2013-03-02T07:10:37.000Z 1648.1 2013-03-02T07:10:41.000Z 1648.74 2013-03-02T07:10:45.000Z 1649.28 2013-03-02T07:10:49.000Z 1649.81 2013-03-02T07:10:53.000Z 1650.34 2013-03-02T07:10:57.000Z 1650.91 2013-03-02T07:11:01.000Z 1651.47 2013-03-02T07:11:05.000Z 1652.04 2013-03-02T07:11:09.000Z 1652.51 2013-03-02T07:11:13.000Z 1652.98 2013-03-02T07:11:17.000Z 1653.45 2013-03-02T07:11:21.000Z 1653.67 2013-03-02T07:11:25.000Z 1653.88 2013-03-02T07:11:29.000Z 1654.1 2013-03-02T07:11:33.000Z 1654.8 2013-03-02T07:11:37.000Z 1655.5 2013-03-02T07:11:41.000Z 1656.2 2013-03-02T07:11:45.000Z 1657.2 2013-03-02T07:11:49.000Z 1658.2 2013-03-02T07:11:53.000Z 1659.21 2013-03-02T07:11:57.000Z 1660.01 2013-03-02T07:12:01.000Z 1660.81 2013-03-02T07:12:05.000Z 1661.61 2013-03-02T07:12:09.000Z 1661.66 2013-03-02T07:12:13.000Z 1661.71 2013-03-02T07:12:17.000Z 1661.75 2013-03-02T07:12:21.000Z 1661.66 2013-03-02T07:12:25.000Z 1661.56 2013-03-02T07:12:29.000Z 1661.47 2013-03-02T07:12:33.000Z 1661.55 2013-03-02T07:12:37.000Z 1661.63 2013-03-02T07:12:41.000Z 1661.71 2013-03-02T07:12:45.000Z 1661.64 2013-03-02T07:12:49.000Z 1661.58 2013-03-02T07:12:53.000Z 1661.51 2013-03-02T07:12:57.000Z 1661.71 2013-03-02T07:13:01.000Z 1661.9 2013-03-02T07:13:05.000Z 1662.09 2013-03-02T07:13:09.000Z 1662.04 2013-03-02T07:13:13.000Z 1661.99 2013-03-02T07:13:17.000Z 1661.94 2013-03-02T07:13:21.000Z 1661.74 2013-03-02T07:13:25.000Z 1661.54 2013-03-02T07:13:29.000Z 1661.34 2013-03-02T07:13:33.000Z 1661.25 2013-03-02T07:13:37.000Z 1661.15 2013-03-02T07:13:41.000Z 1661.05 2013-03-02T07:13:45.000Z 1661.39 2013-03-02T07:13:49.000Z 1661.72 2013-03-02T07:13:53.000Z 1662.05 2013-03-02T07:13:57.000Z 1663.03 2013-03-02T07:14:01.000Z 1664.01 2013-03-02T07:14:05.000Z 1664.99 2013-03-02T07:14:09.000Z 1666.02 2013-03-02T07:14:13.000Z 1667.04 2013-03-02T07:14:17.000Z 1668.07 2013-03-02T07:14:21.000Z 1668.83 2013-03-02T07:14:25.000Z 1669.59 2013-03-02T07:14:29.000Z 1670.36 2013-03-02T07:14:33.000Z 1670.95 2013-03-02T07:14:37.000Z 1671.54 2013-03-02T07:14:41.000Z 1672.13 2013-03-02T07:14:45.000Z 1673.22 2013-03-02T07:14:49.000Z 1674.31 2013-03-02T07:14:53.000Z 1675.4 2013-03-02T07:14:57.000Z 1675.77 2013-03-02T07:15:01.000Z 1676.15 2013-03-02T07:15:05.000Z 1676.52 2013-03-02T07:15:09.000Z 1677.4 2013-03-02T07:15:13.000Z 1678.28 2013-03-02T07:15:17.000Z 1679.16 2013-03-02T07:15:21.000Z 1680.43 2013-03-02T07:15:25.000Z 1681.7 2013-03-02T07:15:29.000Z 1682.96 2013-03-02T07:15:33.000Z 1684.38 2013-03-02T07:15:37.000Z 1685.8 2013-03-02T07:15:41.000Z 1687.21 2013-03-02T07:15:45.000Z 1688.02 2013-03-02T07:15:49.000Z 1688.83 2013-03-02T07:15:53.000Z 1689.64 2013-03-02T07:15:57.000Z 1689.99 2013-03-02T07:16:01.000Z 1690.34 2013-03-02T07:16:05.000Z 1690.69 2013-03-02T07:16:09.000Z 1690.49 2013-03-02T07:16:13.000Z 1690.28 2013-03-02T07:16:17.000Z 1690.08 2013-03-02T07:16:21.000Z 1690.22 2013-03-02T07:16:25.000Z 1690.37 2013-03-02T07:16:29.000Z 1690.51 2013-03-02T07:16:33.000Z 1690.75 2013-03-02T07:16:37.000Z 1690.98 2013-03-02T07:16:41.000Z 1691.21 2013-03-02T07:16:45.000Z 1691.42 2013-03-02T07:16:49.000Z 1691.62 2013-03-02T07:16:53.000Z 1691.82 2013-03-02T07:16:57.000Z 1692.55 2013-03-02T07:17:01.000Z 1693.28 2013-03-02T07:17:05.000Z 1694.01 2013-03-02T07:17:09.000Z 1694.91 2013-03-02T07:17:13.000Z 1695.81 2013-03-02T07:17:17.000Z 1696.71 2013-03-02T07:17:21.000Z 1697.79 2013-03-02T07:17:25.000Z 1698.87 2013-03-02T07:17:29.000Z 1699.94 2013-03-02T07:17:33.000Z 1700.84 2013-03-02T07:17:37.000Z 1701.74 2013-03-02T07:17:41.000Z 1702.64 2013-03-02T07:17:45.000Z 1702.19 2013-03-02T07:17:49.000Z 1701.74 2013-03-02T07:17:53.000Z 1701.3 2013-03-02T07:17:57.000Z 1700.99 2013-03-02T07:18:01.000Z 1700.67 2013-03-02T07:18:05.000Z 1700.36 2013-03-02T07:18:09.000Z 1700.08 2013-03-02T07:18:13.000Z 1699.8 2013-03-02T07:18:17.000Z 1699.52 2013-03-02T07:18:21.000Z 1700.07 2013-03-02T07:18:25.000Z 1700.62 2013-03-02T07:18:29.000Z 1701.17 2013-03-02T07:18:33.000Z 1702.25 2013-03-02T07:18:37.000Z 1703.33 2013-03-02T07:18:41.000Z 1704.41 2013-03-02T07:18:45.000Z 1705.08 2013-03-02T07:18:49.000Z 1705.76 2013-03-02T07:18:53.000Z 1706.44 2013-03-02T07:18:57.000Z 1707.2 2013-03-02T07:19:01.000Z 1707.96 2013-03-02T07:19:05.000Z 1708.71 2013-03-02T07:19:09.000Z 1709.41 2013-03-02T07:19:13.000Z 1710.1 2013-03-02T07:19:17.000Z 1710.79 2013-03-02T07:19:21.000Z 1711.83 2013-03-02T07:19:25.000Z 1712.87 2013-03-02T07:19:29.000Z 1713.91 2013-03-02T07:19:33.000Z 1714.57 2013-03-02T07:19:37.000Z 1715.23 2013-03-02T07:19:41.000Z 1715.89 2013-03-02T07:19:45.000Z 1716.39 2013-03-02T07:19:49.000Z 1716.9 2013-03-02T07:19:53.000Z 1717.4 2013-03-02T07:19:57.000Z 1718.35 2013-03-02T07:20:01.000Z 1719.29 2013-03-02T07:20:05.000Z 1720.23 2013-03-02T07:20:09.000Z 1721.3 2013-03-02T07:20:13.000Z 1722.37 2013-03-02T07:20:17.000Z 1723.44 2013-03-02T07:20:21.000Z 1724.53 2013-03-02T07:20:25.000Z 1725.62 2013-03-02T07:20:29.000Z 1726.71 2013-03-02T07:20:33.000Z 1727.18 2013-03-02T07:20:37.000Z 1727.66 2013-03-02T07:20:41.000Z 1728.13 2013-03-02T07:20:45.000Z 1729.34 2013-03-02T07:20:49.000Z 1730.54 2013-03-02T07:20:53.000Z 1731.75 2013-03-02T07:20:57.000Z 1731.61 2013-03-02T07:21:01.000Z 1731.47 2013-03-02T07:21:05.000Z 1731.33 2013-03-02T07:21:09.000Z 1732.04 2013-03-02T07:21:13.000Z 1732.75 2013-03-02T07:21:17.000Z 1733.46 2013-03-02T07:21:21.000Z 1734.33 2013-03-02T07:21:25.000Z 1735.2 2013-03-02T07:21:29.000Z 1736.07 2013-03-02T07:21:33.000Z 1736.35 2013-03-02T07:21:37.000Z 1736.63 2013-03-02T07:21:41.000Z 1736.91 2013-03-02T07:21:45.000Z 1737.87 2013-03-02T07:21:49.000Z 1738.83 2013-03-02T07:21:53.000Z 1739.78 2013-03-02T07:21:57.000Z 1739.94 2013-03-02T07:22:01.000Z 1740.09 2013-03-02T07:22:05.000Z 1740.25 2013-03-02T07:22:09.000Z 1741.68 2013-03-02T07:22:13.000Z 1743.12 2013-03-02T07:22:17.000Z 1744.55 2013-03-02T07:22:21.000Z 1745.32 2013-03-02T07:22:25.000Z 1746.1 2013-03-02T07:22:29.000Z 1746.88 2013-03-02T07:22:33.000Z 1747.16 2013-03-02T07:22:37.000Z 1747.45 2013-03-02T07:22:41.000Z 1747.74 2013-03-02T07:22:45.000Z 1749.24 2013-03-02T07:22:49.000Z 1750.75 2013-03-02T07:22:53.000Z 1752.25 2013-03-02T07:22:57.000Z 1754.56 2013-03-02T07:23:01.000Z 1756.86 2013-03-02T07:23:05.000Z 1759.17 2013-03-02T07:23:09.000Z 1760.56 2013-03-02T07:23:13.000Z 1761.95 2013-03-02T07:23:17.000Z 1763.34 2013-03-02T07:23:21.000Z 1763.34 2013-03-02T07:23:25.000Z 1763.34 2013-03-02T07:23:29.000Z 1763.35 2013-03-02T07:23:33.000Z 1763.54 2013-03-02T07:23:37.000Z 1763.74 2013-03-02T07:23:41.000Z 1763.94 2013-03-02T07:23:45.000Z 1765.45 2013-03-02T07:23:49.000Z 1766.95 2013-03-02T07:23:53.000Z 1768.46 2013-03-02T07:23:57.000Z 1770.34 2013-03-02T07:24:01.000Z 1772.23 2013-03-02T07:24:05.000Z 1774.11 2013-03-02T07:24:09.000Z 1775.41 2013-03-02T07:24:13.000Z 1776.72 2013-03-02T07:24:17.000Z 1778.02 2013-03-02T07:24:21.000Z 1778.57 2013-03-02T07:24:25.000Z 1779.13 2013-03-02T07:24:29.000Z 1779.68 2013-03-02T07:24:33.000Z 1780 2013-03-02T07:24:37.000Z 1780.33 2013-03-02T07:24:41.000Z 1780.66 2013-03-02T07:24:45.000Z 1781.3 2013-03-02T07:24:49.000Z 1781.93 2013-03-02T07:24:53.000Z 1782.57 2013-03-02T07:24:57.000Z 1784.09 2013-03-02T07:25:01.000Z 1785.61 2013-03-02T07:25:05.000Z 1787.13 2013-03-02T07:25:09.000Z 1789.3 2013-03-02T07:25:13.000Z 1791.47 2013-03-02T07:25:17.000Z 1793.65 2013-03-02T07:25:21.000Z 1795.14 2013-03-02T07:25:25.000Z 1796.64 2013-03-02T07:25:29.000Z 1798.13 2013-03-02T07:25:33.000Z 1798.76 2013-03-02T07:25:37.000Z 1799.39 2013-03-02T07:25:41.000Z 1800.02 2013-03-02T07:25:45.000Z 1801.27 2013-03-02T07:25:49.000Z 1802.51 2013-03-02T07:25:53.000Z 1803.76 2013-03-02T07:25:57.000Z 1804.15 2013-03-02T07:26:01.000Z 1804.54 2013-03-02T07:26:05.000Z 1804.93 2013-03-02T07:26:09.000Z 1805.32 2013-03-02T07:26:13.000Z 1805.71 2013-03-02T07:26:17.000Z 1806.1 2013-03-02T07:26:21.000Z 1806.94 2013-03-02T07:26:25.000Z 1807.78 2013-03-02T07:26:29.000Z 1808.63 2013-03-02T07:26:33.000Z 1809.56 2013-03-02T07:26:37.000Z 1810.5 2013-03-02T07:26:41.000Z 1811.43 2013-03-02T07:26:45.000Z 1813.42 2013-03-02T07:26:49.000Z 1815.4 2013-03-02T07:26:53.000Z 1817.39 2013-03-02T07:26:57.000Z 1818.46 2013-03-02T07:27:01.000Z 1819.53 2013-03-02T07:27:05.000Z 1820.59 2013-03-02T07:27:09.000Z 1821.47 2013-03-02T07:27:13.000Z 1822.34 2013-03-02T07:27:17.000Z 1823.21 2013-03-02T07:27:21.000Z 1824.44 2013-03-02T07:27:25.000Z 1825.67 2013-03-02T07:27:29.000Z 1826.9 2013-03-02T07:27:33.000Z 1827.77 2013-03-02T07:27:37.000Z 1828.63 2013-03-02T07:27:41.000Z 1829.5 2013-03-02T07:27:45.000Z 1830.31 2013-03-02T07:27:49.000Z 1831.11 2013-03-02T07:27:53.000Z 1831.92 2013-03-02T07:27:57.000Z 1832.41 2013-03-02T07:28:01.000Z 1832.91 2013-03-02T07:28:05.000Z 1833.41 2013-03-02T07:28:09.000Z 1833.98 2013-03-02T07:28:13.000Z 1834.56 2013-03-02T07:28:17.000Z 1835.14 2013-03-02T07:28:21.000Z 1836.36 2013-03-02T07:28:25.000Z 1837.58 2013-03-02T07:28:29.000Z 1838.79 2013-03-02T07:28:33.000Z 1838.9 2013-03-02T07:28:37.000Z 1839.01 2013-03-02T07:28:41.000Z 1839.11 2013-03-02T07:28:45.000Z 1840.03 2013-03-02T07:28:49.000Z 1840.94 2013-03-02T07:28:53.000Z 1841.86 2013-03-02T07:28:57.000Z 1842.12 2013-03-02T07:29:01.000Z 1842.37 2013-03-02T07:29:05.000Z 1842.63 2013-03-02T07:29:09.000Z 1843.88 2013-03-02T07:29:13.000Z 1845.12 2013-03-02T07:29:17.000Z 1846.37 2013-03-02T07:29:21.000Z 1847.19 2013-03-02T07:29:25.000Z 1848 2013-03-02T07:29:29.000Z 1848.82 2013-03-02T07:29:33.000Z 1849.9 2013-03-02T07:29:37.000Z 1850.97 2013-03-02T07:29:41.000Z 1852.05 2013-03-02T07:29:45.000Z 1853.79 2013-03-02T07:29:49.000Z 1855.52 2013-03-02T07:29:53.000Z 1857.26 2013-03-02T07:29:57.000Z 1857.27 2013-03-02T07:30:01.000Z 1857.27 2013-03-02T07:30:05.000Z 1857.28 2013-03-02T07:30:09.000Z 1857.5 2013-03-02T07:30:13.000Z 1857.72 2013-03-02T07:30:17.000Z 1857.95 2013-03-02T07:30:21.000Z 1859.29 2013-03-02T07:30:25.000Z 1860.63 2013-03-02T07:30:29.000Z 1861.98 2013-03-02T07:30:33.000Z 1861.9 2013-03-02T07:30:37.000Z 1861.81 2013-03-02T07:30:41.000Z 1861.73 2013-03-02T07:30:45.000Z 1862.15 2013-03-02T07:30:49.000Z 1862.58 2013-03-02T07:30:53.000Z 1863 2013-03-02T07:30:57.000Z 1864.05 2013-03-02T07:31:01.000Z 1865.1 2013-03-02T07:31:05.000Z 1866.16 2013-03-02T07:31:09.000Z 1866.6 2013-03-02T07:31:13.000Z 1867.05 2013-03-02T07:31:17.000Z 1867.5 2013-03-02T07:31:21.000Z 1867.85 2013-03-02T07:31:25.000Z 1868.2 2013-03-02T07:31:29.000Z 1868.55 2013-03-02T07:31:33.000Z 1869.26 2013-03-02T07:31:37.000Z 1869.98 2013-03-02T07:31:41.000Z 1870.69 2013-03-02T07:31:45.000Z 1872.24 2013-03-02T07:31:49.000Z 1873.78 2013-03-02T07:31:53.000Z 1875.33 2013-03-02T07:31:57.000Z 1875.85 2013-03-02T07:32:01.000Z 1876.37 2013-03-02T07:32:05.000Z 1876.9 2013-03-02T07:32:09.000Z 1878.97 2013-03-02T07:32:13.000Z 1881.05 2013-03-02T07:32:17.000Z 1883.13 2013-03-02T07:32:21.000Z 1883.57 2013-03-02T07:32:25.000Z 1884.02 2013-03-02T07:32:29.000Z 1884.47 2013-03-02T07:32:33.000Z 1886.13 2013-03-02T07:32:37.000Z 1887.79 2013-03-02T07:32:41.000Z 1889.45 2013-03-02T07:32:45.000Z 1890.34 2013-03-02T07:32:49.000Z 1891.23 2013-03-02T07:32:53.000Z 1892.12 2013-03-02T07:32:57.000Z 1891.18 2013-03-02T07:33:01.000Z 1890.25 2013-03-02T07:33:05.000Z 1889.31 2013-03-02T07:33:09.000Z 1888.86 2013-03-02T07:33:13.000Z 1888.41 2013-03-02T07:33:17.000Z 1887.97 2013-03-02T07:33:21.000Z 1888.34 2013-03-02T07:33:25.000Z 1888.71 2013-03-02T07:33:29.000Z 1889.08 2013-03-02T07:33:33.000Z 1888.93 2013-03-02T07:33:37.000Z 1888.77 2013-03-02T07:33:41.000Z 1888.61 2013-03-02T07:33:45.000Z 1889.14 2013-03-02T07:33:49.000Z 1889.67 2013-03-02T07:33:53.000Z 1890.2 2013-03-02T07:33:57.000Z 1890.72 2013-03-02T07:34:01.000Z 1891.23 2013-03-02T07:34:05.000Z 1891.75 2013-03-02T07:34:09.000Z 1893.23 2013-03-02T07:34:13.000Z 1894.71 2013-03-02T07:34:17.000Z 1896.19 2013-03-02T07:34:21.000Z 1897.64 2013-03-02T07:34:25.000Z 1899.1 2013-03-02T07:34:29.000Z 1900.55 2013-03-02T07:34:33.000Z 1901.03 2013-03-02T07:34:37.000Z 1901.51 2013-03-02T07:34:41.000Z 1901.99 2013-03-02T07:34:45.000Z 1901.33 2013-03-02T07:34:49.000Z 1900.67 2013-03-02T07:34:53.000Z 1900.01 2013-03-02T07:34:57.000Z 1899.11 2013-03-02T07:35:01.000Z 1898.2 2013-03-02T07:35:05.000Z 1897.29 2013-03-02T07:35:09.000Z 1898.52 2013-03-02T07:35:13.000Z 1899.74 2013-03-02T07:35:17.000Z 1900.97 2013-03-02T07:35:21.000Z 1901.93 2013-03-02T07:35:25.000Z 1902.89 2013-03-02T07:35:29.000Z 1903.86 2013-03-02T07:35:33.000Z 1904.32 2013-03-02T07:35:37.000Z 1904.77 2013-03-02T07:35:41.000Z 1905.23 2013-03-02T07:35:45.000Z 1906.27 2013-03-02T07:35:49.000Z 1907.31 2013-03-02T07:35:53.000Z 1908.35 2013-03-02T07:35:57.000Z 1909.82 2013-03-02T07:36:01.000Z 1911.29 2013-03-02T07:36:05.000Z 1912.76 2013-03-02T07:36:09.000Z 1913.85 2013-03-02T07:36:13.000Z 1914.95 2013-03-02T07:36:17.000Z 1916.04 2013-03-02T07:36:21.000Z 1917.35 2013-03-02T07:36:25.000Z 1918.65 2013-03-02T07:36:29.000Z 1919.96 2013-03-02T07:36:33.000Z 1920.31 2013-03-02T07:36:37.000Z 1920.67 2013-03-02T07:36:41.000Z 1921.03 2013-03-02T07:36:45.000Z 1921.18 2013-03-02T07:36:49.000Z 1921.34 2013-03-02T07:36:53.000Z 1921.49 2013-03-02T07:36:57.000Z 1922.32 2013-03-02T07:37:01.000Z 1923.15 2013-03-02T07:37:05.000Z 1923.97 2013-03-02T07:37:09.000Z 1924.46 2013-03-02T07:37:13.000Z 1924.95 2013-03-02T07:37:17.000Z 1925.45 2013-03-02T07:37:21.000Z 1925.63 2013-03-02T07:37:25.000Z 1925.81 2013-03-02T07:37:29.000Z 1925.99 2013-03-02T07:37:33.000Z 1927.01 2013-03-02T07:37:37.000Z 1928.03 2013-03-02T07:37:41.000Z 1929.04 2013-03-02T07:37:45.000Z 1930.26 2013-03-02T07:37:49.000Z 1931.48 2013-03-02T07:37:53.000Z 1932.69 2013-03-02T07:37:57.000Z 1933.38 2013-03-02T07:38:01.000Z 1934.07 2013-03-02T07:38:05.000Z 1934.76 2013-03-02T07:38:09.000Z 1935.25 2013-03-02T07:38:13.000Z 1935.74 2013-03-02T07:38:17.000Z 1936.23 2013-03-02T07:38:21.000Z 1937.4 2013-03-02T07:38:25.000Z 1938.56 2013-03-02T07:38:29.000Z 1939.73 2013-03-02T07:38:33.000Z 1940.59 2013-03-02T07:38:37.000Z 1941.45 2013-03-02T07:38:41.000Z 1942.31 2013-03-02T07:38:45.000Z 1942.66 2013-03-02T07:38:49.000Z 1943 2013-03-02T07:38:53.000Z 1943.34 2013-03-02T07:38:57.000Z 1943.63 2013-03-02T07:39:01.000Z 1943.92 2013-03-02T07:39:05.000Z 1944.21 2013-03-02T07:39:09.000Z 1944.95 2013-03-02T07:39:13.000Z 1945.69 2013-03-02T07:39:17.000Z 1946.43 2013-03-02T07:39:21.000Z 1946.77 2013-03-02T07:39:25.000Z 1947.11 2013-03-02T07:39:29.000Z 1947.45 2013-03-02T07:39:33.000Z 1948 2013-03-02T07:39:37.000Z 1948.56 2013-03-02T07:39:41.000Z 1949.11 2013-03-02T07:39:45.000Z 1948.73 2013-03-02T07:39:49.000Z 1948.36 2013-03-02T07:39:53.000Z 1947.98 2013-03-02T07:39:57.000Z 1948.84 2013-03-02T07:40:01.000Z 1949.7 2013-03-02T07:40:05.000Z 1950.56 2013-03-02T07:40:09.000Z 1950.87 2013-03-02T07:40:13.000Z 1951.18 2013-03-02T07:40:17.000Z 1951.49 2013-03-02T07:40:21.000Z 1952.82 2013-03-02T07:40:25.000Z 1954.15 2013-03-02T07:40:29.000Z 1955.48 2013-03-02T07:40:33.000Z 1956.62 2013-03-02T07:40:37.000Z 1957.76 2013-03-02T07:40:41.000Z 1958.89 2013-03-02T07:40:45.000Z 1959.88 2013-03-02T07:40:49.000Z 1960.87 2013-03-02T07:40:53.000Z 1961.87 2013-03-02T07:40:57.000Z 1962.84 2013-03-02T07:41:01.000Z 1963.81 2013-03-02T07:41:05.000Z 1964.78 2013-03-02T07:41:09.000Z 1965.61 2013-03-02T07:41:13.000Z 1966.43 2013-03-02T07:41:17.000Z 1967.26 2013-03-02T07:41:21.000Z 1967.5 2013-03-02T07:41:25.000Z 1967.74 2013-03-02T07:41:29.000Z 1967.98 2013-03-02T07:41:33.000Z 1968.37 2013-03-02T07:41:37.000Z 1968.75 2013-03-02T07:41:41.000Z 1969.14 2013-03-02T07:41:45.000Z 1969.26 2013-03-02T07:41:49.000Z 1969.39 2013-03-02T07:41:53.000Z 1969.51 2013-03-02T07:41:57.000Z 1970.39 2013-03-02T07:42:01.000Z 1971.27 2013-03-02T07:42:05.000Z 1972.15 2013-03-02T07:42:09.000Z 1972.51 2013-03-02T07:42:13.000Z 1972.86 2013-03-02T07:42:17.000Z 1973.22 2013-03-02T07:42:21.000Z 1974.62 2013-03-02T07:42:25.000Z 1976.02 2013-03-02T07:42:29.000Z 1977.43 2013-03-02T07:42:33.000Z 1979.02 2013-03-02T07:42:37.000Z 1980.62 2013-03-02T07:42:41.000Z 1982.22 2013-03-02T07:42:45.000Z 1983.23 2013-03-02T07:42:49.000Z 1984.25 2013-03-02T07:42:53.000Z 1985.27 2013-03-02T07:42:57.000Z 1985.94 2013-03-02T07:43:01.000Z 1986.62 2013-03-02T07:43:05.000Z 1987.3 2013-03-02T07:43:09.000Z 1987.55 2013-03-02T07:43:13.000Z 1987.79 2013-03-02T07:43:17.000Z 1988.04 2013-03-02T07:43:21.000Z 1989.01 2013-03-02T07:43:25.000Z 1989.98 2013-03-02T07:43:29.000Z 1990.95 2013-03-02T07:43:33.000Z 1992.44 2013-03-02T07:43:37.000Z 1993.93 2013-03-02T07:43:41.000Z 1995.42 2013-03-02T07:43:45.000Z 1997.1 2013-03-02T07:43:49.000Z 1998.79 2013-03-02T07:43:53.000Z 2000.48 2013-03-02T07:43:57.000Z 2002.24 2013-03-02T07:44:01.000Z 2004 2013-03-02T07:44:05.000Z 2005.76 2013-03-02T07:44:09.000Z 2007.15 2013-03-02T07:44:13.000Z 2008.54 2013-03-02T07:44:17.000Z 2009.94 2013-03-02T07:44:21.000Z 2010.73 2013-03-02T07:44:25.000Z 2011.52 2013-03-02T07:44:29.000Z 2012.31 2013-03-02T07:44:33.000Z 2012.42 2013-03-02T07:44:37.000Z 2012.54 2013-03-02T07:44:41.000Z 2012.65 2013-03-02T07:44:45.000Z 2012.94 2013-03-02T07:44:49.000Z 2013.24 2013-03-02T07:44:53.000Z 2013.54 2013-03-02T07:44:57.000Z 2013.34 2013-03-02T07:45:01.000Z 2013.15 2013-03-02T07:45:05.000Z 2012.96 2013-03-02T07:45:09.000Z 2012.29 2013-03-02T07:45:13.000Z 2011.61 2013-03-02T07:45:17.000Z 2010.94 2013-03-02T07:45:21.000Z 2011.39 2013-03-02T07:45:25.000Z 2011.83 2013-03-02T07:45:29.000Z 2012.27 2013-03-02T07:45:33.000Z 2012.97 2013-03-02T07:45:37.000Z 2013.66 2013-03-02T07:45:41.000Z 2014.36 2013-03-02T07:45:45.000Z 2016.39 2013-03-02T07:45:49.000Z 2018.43 2013-03-02T07:45:53.000Z 2020.46 2013-03-02T07:45:57.000Z 2020.82 2013-03-02T07:46:01.000Z 2021.17 2013-03-02T07:46:05.000Z 2021.53 2013-03-02T07:46:09.000Z 2021.44 2013-03-02T07:46:13.000Z 2021.34 2013-03-02T07:46:17.000Z 2021.25 2013-03-02T07:46:21.000Z 2022.28 2013-03-02T07:46:25.000Z 2023.31 2013-03-02T07:46:29.000Z 2024.34 2013-03-02T07:46:33.000Z 2024.99 2013-03-02T07:46:37.000Z 2025.63 2013-03-02T07:46:41.000Z 2026.27 2013-03-02T07:46:45.000Z 2027.22 2013-03-02T07:46:49.000Z 2028.18 2013-03-02T07:46:53.000Z 2029.13 2013-03-02T07:46:57.000Z 2030.34 2013-03-02T07:47:01.000Z 2031.56 2013-03-02T07:47:05.000Z 2032.77 2013-03-02T07:47:09.000Z 2033.7 2013-03-02T07:47:13.000Z 2034.63 2013-03-02T07:47:17.000Z 2035.56 2013-03-02T07:47:21.000Z 2035.69 2013-03-02T07:47:25.000Z 2035.83 2013-03-02T07:47:29.000Z 2035.97 2013-03-02T07:47:33.000Z 2035.87 2013-03-02T07:47:37.000Z 2035.77 2013-03-02T07:47:41.000Z 2035.66 2013-03-02T07:47:45.000Z 2035.49 2013-03-02T07:47:49.000Z 2035.32 2013-03-02T07:47:53.000Z 2035.15 2013-03-02T07:47:57.000Z 2035.87 2013-03-02T07:48:01.000Z 2036.6 2013-03-02T07:48:05.000Z 2037.32 2013-03-02T07:48:09.000Z 2038.33 2013-03-02T07:48:13.000Z 2039.34 2013-03-02T07:48:17.000Z 2040.35 2013-03-02T07:48:21.000Z 2041.02 2013-03-02T07:48:25.000Z 2041.69 2013-03-02T07:48:29.000Z 2042.36 2013-03-02T07:48:33.000Z 2043.33 2013-03-02T07:48:37.000Z 2044.3 2013-03-02T07:48:41.000Z 2045.26 2013-03-02T07:48:45.000Z 2046.52 2013-03-02T07:48:49.000Z 2047.78 2013-03-02T07:48:53.000Z 2049.04 2013-03-02T07:48:57.000Z 2050.72 2013-03-02T07:49:01.000Z 2052.4 2013-03-02T07:49:05.000Z 2054.09 2013-03-02T07:49:09.000Z 2055.99 2013-03-02T07:49:13.000Z 2057.9 2013-03-02T07:49:17.000Z 2059.8 2013-03-02T07:49:21.000Z 2061.67 2013-03-02T07:49:25.000Z 2063.54 2013-03-02T07:49:29.000Z 2065.41 2013-03-02T07:49:33.000Z 2066.78 2013-03-02T07:49:37.000Z 2068.15 2013-03-02T07:49:41.000Z 2069.52 2013-03-02T07:49:45.000Z 2070.52 2013-03-02T07:49:49.000Z 2071.53 2013-03-02T07:49:53.000Z 2072.53 2013-03-02T07:49:57.000Z 2072.59 2013-03-02T07:50:01.000Z 2072.66 2013-03-02T07:50:05.000Z 2072.72 2013-03-02T07:50:09.000Z 2073.82 2013-03-02T07:50:13.000Z 2074.92 2013-03-02T07:50:17.000Z 2076.02 2013-03-02T07:50:21.000Z 2076.01 2013-03-02T07:50:25.000Z 2076 2013-03-02T07:50:29.000Z 2076 2013-03-02T07:50:33.000Z 2076.71 2013-03-02T07:50:37.000Z 2077.42 2013-03-02T07:50:41.000Z 2078.13 2013-03-02T07:50:45.000Z 2078.94 2013-03-02T07:50:49.000Z 2079.75 2013-03-02T07:50:53.000Z 2080.57 2013-03-02T07:50:57.000Z 2080.6 2013-03-02T07:51:01.000Z 2080.63 2013-03-02T07:51:05.000Z 2080.66 2013-03-02T07:51:09.000Z 2080.75 2013-03-02T07:51:13.000Z 2080.85 2013-03-02T07:51:17.000Z 2080.94 2013-03-02T07:51:21.000Z 2081.7 2013-03-02T07:51:25.000Z 2082.46 2013-03-02T07:51:29.000Z 2083.22 2013-03-02T07:51:33.000Z 2082.93 2013-03-02T07:51:37.000Z 2082.65 2013-03-02T07:51:41.000Z 2082.36 2013-03-02T07:51:45.000Z 2082.44 2013-03-02T07:51:49.000Z 2082.51 2013-03-02T07:51:53.000Z 2082.59 2013-03-02T07:51:57.000Z 2082.6 2013-03-02T07:52:01.000Z 2082.61 2013-03-02T07:52:05.000Z 2082.61 2013-03-02T07:52:09.000Z 2083.98 2013-03-02T07:52:13.000Z 2085.35 2013-03-02T07:52:17.000Z 2086.72 2013-03-02T07:52:21.000Z 2087.97 2013-03-02T07:52:25.000Z 2089.23 2013-03-02T07:52:29.000Z 2090.49 2013-03-02T07:52:33.000Z 2091.62 2013-03-02T07:52:37.000Z 2092.76 2013-03-02T07:52:41.000Z 2093.89 2013-03-02T07:52:45.000Z 2095.28 2013-03-02T07:52:49.000Z 2096.66 2013-03-02T07:52:53.000Z 2098.05 2013-03-02T07:52:57.000Z 2098.76 2013-03-02T07:53:01.000Z 2099.47 2013-03-02T07:53:05.000Z 2100.18 2013-03-02T07:53:09.000Z 2101.13 2013-03-02T07:53:13.000Z 2102.08 2013-03-02T07:53:17.000Z 2103.02 2013-03-02T07:53:21.000Z 2104.16 2013-03-02T07:53:25.000Z 2105.3 2013-03-02T07:53:29.000Z 2106.44 2013-03-02T07:53:33.000Z 2107.43 2013-03-02T07:53:37.000Z 2108.41 2013-03-02T07:53:41.000Z 2109.39 2013-03-02T07:53:45.000Z 2110.29 2013-03-02T07:53:49.000Z 2111.19 2013-03-02T07:53:53.000Z 2112.08 2013-03-02T07:53:57.000Z 2113.34 2013-03-02T07:54:01.000Z 2114.6 2013-03-02T07:54:05.000Z 2115.85 2013-03-02T07:54:09.000Z 2116.89 2013-03-02T07:54:13.000Z 2117.92 2013-03-02T07:54:17.000Z 2118.96 2013-03-02T07:54:21.000Z 2120.17 2013-03-02T07:54:25.000Z 2121.38 2013-03-02T07:54:29.000Z 2122.58 2013-03-02T07:54:33.000Z 2123.12 2013-03-02T07:54:37.000Z 2123.66 2013-03-02T07:54:41.000Z 2124.2 2013-03-02T07:54:45.000Z 2125.45 2013-03-02T07:54:49.000Z 2126.69 2013-03-02T07:54:53.000Z 2127.94 2013-03-02T07:54:57.000Z 2129.47 2013-03-02T07:55:01.000Z 2131.01 2013-03-02T07:55:05.000Z 2132.54 2013-03-02T07:55:09.000Z 2133.65 2013-03-02T07:55:13.000Z 2134.77 2013-03-02T07:55:17.000Z 2135.88 2013-03-02T07:55:21.000Z 2136.92 2013-03-02T07:55:25.000Z 2137.97 2013-03-02T07:55:29.000Z 2139.01 2013-03-02T07:55:33.000Z 2139.92 2013-03-02T07:55:37.000Z 2140.83 2013-03-02T07:55:41.000Z 2141.74 2013-03-02T07:55:45.000Z 2142.54 2013-03-02T07:55:49.000Z 2143.35 2013-03-02T07:55:53.000Z 2144.15 2013-03-02T07:55:57.000Z 2144.91 2013-03-02T07:56:01.000Z 2145.68 2013-03-02T07:56:05.000Z 2146.44 2013-03-02T07:56:09.000Z 2147.49 2013-03-02T07:56:13.000Z 2148.55 2013-03-02T07:56:17.000Z 2149.6 2013-03-02T07:56:21.000Z 2150.69 2013-03-02T07:56:25.000Z 2151.79 2013-03-02T07:56:29.000Z 2152.88 2013-03-02T07:56:33.000Z 2153.75 2013-03-02T07:56:37.000Z 2154.63 2013-03-02T07:56:41.000Z 2155.5 2013-03-02T07:56:45.000Z 2156.36 2013-03-02T07:56:49.000Z 2157.21 2013-03-02T07:56:53.000Z 2158.06 2013-03-02T07:56:57.000Z 2158.94 2013-03-02T07:57:01.000Z 2159.81 2013-03-02T07:57:05.000Z 2160.69 2013-03-02T07:57:09.000Z 2161.8 2013-03-02T07:57:13.000Z 2162.91 2013-03-02T07:57:17.000Z 2164.03 2013-03-02T07:57:21.000Z 2164.81 2013-03-02T07:57:25.000Z 2165.6 2013-03-02T07:57:29.000Z 2166.38 2013-03-02T07:57:33.000Z 2166.61 2013-03-02T07:57:37.000Z 2166.83 2013-03-02T07:57:41.000Z 2167.06 2013-03-02T07:57:45.000Z 2167.66 2013-03-02T07:57:49.000Z 2168.26 2013-03-02T07:57:53.000Z 2168.85 2013-03-02T07:57:57.000Z 2168.88 2013-03-02T07:58:01.000Z 2168.91 2013-03-02T07:58:05.000Z 2168.93 2013-03-02T07:58:09.000Z 2169.39 2013-03-02T07:58:13.000Z 2169.84 2013-03-02T07:58:17.000Z 2170.29 2013-03-02T07:58:21.000Z 2171.18 2013-03-02T07:58:25.000Z 2172.07 2013-03-02T07:58:29.000Z 2172.96 2013-03-02T07:58:33.000Z 2173.91 2013-03-02T07:58:37.000Z 2174.86 2013-03-02T07:58:41.000Z 2175.82 2013-03-02T07:58:45.000Z 2176.57 2013-03-02T07:58:49.000Z 2177.32 2013-03-02T07:58:53.000Z 2178.07 2013-03-02T07:58:57.000Z 2178.87 2013-03-02T07:59:01.000Z 2179.67 2013-03-02T07:59:05.000Z 2180.47 2013-03-02T07:59:09.000Z 2181.46 2013-03-02T07:59:13.000Z 2182.46 2013-03-02T07:59:17.000Z 2183.46 2013-03-02T07:59:21.000Z 2184.74 2013-03-02T07:59:25.000Z 2186.01 2013-03-02T07:59:29.000Z 2187.29 2013-03-02T07:59:33.000Z 2188.32 2013-03-02T07:59:37.000Z 2189.34 2013-03-02T07:59:41.000Z 2190.37 2013-03-02T07:59:45.000Z 2191.72 2013-03-02T07:59:49.000Z 2193.07 2013-03-02T07:59:53.000Z 2194.42 2013-03-02T07:59:57.000Z 2195.37 2013-03-02T08:00:01.000Z 2196.31 2013-03-02T08:00:05.000Z 2197.26 2013-03-02T08:00:09.000Z 2197.89 2013-03-02T08:00:13.000Z 2198.53 2013-03-02T08:00:17.000Z 2199.16 2013-03-02T08:00:21.000Z 2199.4 2013-03-02T08:00:25.000Z 2199.64 2013-03-02T08:00:29.000Z 2199.88 2013-03-02T08:00:33.000Z 2200.5 2013-03-02T08:00:37.000Z 2201.13 2013-03-02T08:00:41.000Z 2201.75 2013-03-02T08:00:45.000Z 2202.3 2013-03-02T08:00:49.000Z 2202.85 2013-03-02T08:00:53.000Z 2203.4 2013-03-02T08:00:57.000Z 2203.63 2013-03-02T08:01:01.000Z 2203.87 2013-03-02T08:01:05.000Z 2204.1 2013-03-02T08:01:09.000Z 2204.6 2013-03-02T08:01:13.000Z 2205.11 2013-03-02T08:01:17.000Z 2205.62 2013-03-02T08:01:21.000Z 2205.84 2013-03-02T08:01:25.000Z 2206.06 2013-03-02T08:01:29.000Z 2206.28 2013-03-02T08:01:33.000Z 2206.96 2013-03-02T08:01:37.000Z 2207.63 2013-03-02T08:01:41.000Z 2208.31 2013-03-02T08:01:45.000Z 2209.04 2013-03-02T08:01:49.000Z 2209.76 2013-03-02T08:01:53.000Z 2210.48 2013-03-02T08:01:57.000Z 2211.15 2013-03-02T08:02:01.000Z 2211.81 2013-03-02T08:02:05.000Z 2212.48 2013-03-02T08:02:09.000Z 2213.41 2013-03-02T08:02:13.000Z 2214.34 2013-03-02T08:02:17.000Z 2215.27 2013-03-02T08:02:21.000Z 2216.03 2013-03-02T08:02:25.000Z 2216.8 2013-03-02T08:02:29.000Z 2217.56 2013-03-02T08:02:33.000Z 2218.24 2013-03-02T08:02:37.000Z 2218.92 2013-03-02T08:02:41.000Z 2219.6 2013-03-02T08:02:45.000Z 2220.15 2013-03-02T08:02:49.000Z 2220.7 2013-03-02T08:02:53.000Z 2221.25 2013-03-02T08:02:57.000Z 2221.15 2013-03-02T08:03:01.000Z 2221.04 2013-03-02T08:03:05.000Z 2220.94 2013-03-02T08:03:09.000Z 2221.7 2013-03-02T08:03:13.000Z 2222.46 2013-03-02T08:03:17.000Z 2223.23 2013-03-02T08:03:21.000Z 2224.39 2013-03-02T08:03:25.000Z 2225.56 2013-03-02T08:03:29.000Z 2226.72 2013-03-02T08:03:33.000Z 2227.49 2013-03-02T08:03:37.000Z 2228.26 2013-03-02T08:03:41.000Z 2229.03 2013-03-02T08:03:45.000Z 2230.06 2013-03-02T08:03:49.000Z 2231.08 2013-03-02T08:03:53.000Z 2232.11 2013-03-02T08:03:57.000Z 2233.18 2013-03-02T08:04:01.000Z 2234.25 2013-03-02T08:04:05.000Z 2235.31 2013-03-02T08:04:09.000Z 2236.34 2013-03-02T08:04:13.000Z 2237.37 2013-03-02T08:04:17.000Z 2238.39 2013-03-02T08:04:21.000Z 2239.73 2013-03-02T08:04:25.000Z 2241.06 2013-03-02T08:04:29.000Z 2242.39 2013-03-02T08:04:33.000Z 2243.11 2013-03-02T08:04:37.000Z 2243.82 2013-03-02T08:04:41.000Z 2244.54 2013-03-02T08:04:45.000Z 2245.32 2013-03-02T08:04:49.000Z 2246.09 2013-03-02T08:04:53.000Z 2246.87 2013-03-02T08:04:57.000Z 2248.2 2013-03-02T08:05:01.000Z 2249.53 2013-03-02T08:05:05.000Z 2250.86 2013-03-02T08:05:09.000Z 2251.77 2013-03-02T08:05:13.000Z 2252.67 2013-03-02T08:05:17.000Z 2253.57 2013-03-02T08:05:21.000Z 2254.71 2013-03-02T08:05:25.000Z 2255.86 2013-03-02T08:05:29.000Z 2257 2013-03-02T08:05:33.000Z 2257.67 2013-03-02T08:05:37.000Z 2258.35 2013-03-02T08:05:41.000Z 2259.02 2013-03-02T08:05:45.000Z 2258.9 2013-03-02T08:05:49.000Z 2258.78 2013-03-02T08:05:53.000Z 2258.66 2013-03-02T08:05:57.000Z 2259.11 2013-03-02T08:06:01.000Z 2259.55 2013-03-02T08:06:05.000Z 2260 2013-03-02T08:06:09.000Z 2260.73 2013-03-02T08:06:13.000Z 2261.45 2013-03-02T08:06:17.000Z 2262.18 2013-03-02T08:06:21.000Z 2262.67 2013-03-02T08:06:25.000Z 2263.16 2013-03-02T08:06:29.000Z 2263.65 2013-03-02T08:06:33.000Z 2264.18 2013-03-02T08:06:37.000Z 2264.72 2013-03-02T08:06:41.000Z 2265.25 2013-03-02T08:06:45.000Z 2265.99 2013-03-02T08:06:49.000Z 2266.72 2013-03-02T08:06:53.000Z 2267.46 2013-03-02T08:06:57.000Z 2268.55 2013-03-02T08:07:01.000Z 2269.64 2013-03-02T08:07:05.000Z 2270.73 2013-03-02T08:07:09.000Z 2271.91 2013-03-02T08:07:13.000Z 2273.08 2013-03-02T08:07:17.000Z 2274.25 2013-03-02T08:07:21.000Z 2275.32 2013-03-02T08:07:25.000Z 2276.38 2013-03-02T08:07:29.000Z 2277.45 2013-03-02T08:07:33.000Z 2278.47 2013-03-02T08:07:37.000Z 2279.49 2013-03-02T08:07:41.000Z 2280.51 2013-03-02T08:07:45.000Z 2281.07 2013-03-02T08:07:49.000Z 2281.63 2013-03-02T08:07:53.000Z 2282.18 2013-03-02T08:07:57.000Z 2282.88 2013-03-02T08:08:01.000Z 2283.58 2013-03-02T08:08:05.000Z 2284.28 2013-03-02T08:08:09.000Z 2285.27 2013-03-02T08:08:13.000Z 2286.25 2013-03-02T08:08:17.000Z 2287.24 2013-03-02T08:08:21.000Z 2287.34 2013-03-02T08:08:25.000Z 2287.44 2013-03-02T08:08:29.000Z 2287.53 2013-03-02T08:08:33.000Z 2287.75 2013-03-02T08:08:37.000Z 2287.97 2013-03-02T08:08:41.000Z 2288.19 2013-03-02T08:08:45.000Z 2288.27 2013-03-02T08:08:49.000Z 2288.35 2013-03-02T08:08:53.000Z 2288.43 2013-03-02T08:08:57.000Z 2289.55 2013-03-02T08:09:01.000Z 2290.68 2013-03-02T08:09:05.000Z 2291.8 2013-03-02T08:09:09.000Z 2292.56 2013-03-02T08:09:13.000Z 2293.31 2013-03-02T08:09:17.000Z 2294.07 2013-03-02T08:09:21.000Z 2295.05 2013-03-02T08:09:25.000Z 2296.03 2013-03-02T08:09:29.000Z 2297.01 2013-03-02T08:09:33.000Z 2297.89 2013-03-02T08:09:37.000Z 2298.76 2013-03-02T08:09:41.000Z 2299.63 2013-03-02T08:09:45.000Z 2300.07 2013-03-02T08:09:49.000Z 2300.51 2013-03-02T08:09:53.000Z 2300.94 2013-03-02T08:09:57.000Z 2301.29 2013-03-02T08:10:01.000Z 2301.64 2013-03-02T08:10:05.000Z 2301.99 2013-03-02T08:10:09.000Z 2302.38 2013-03-02T08:10:13.000Z 2302.77 2013-03-02T08:10:17.000Z 2303.17 2013-03-02T08:10:21.000Z 2302.85 2013-03-02T08:10:25.000Z 2302.52 2013-03-02T08:10:29.000Z 2302.2 2013-03-02T08:10:33.000Z 2303.1 2013-03-02T08:10:37.000Z 2304 2013-03-02T08:10:41.000Z 2304.9 2013-03-02T08:10:45.000Z 2305.64 2013-03-02T08:10:49.000Z 2306.37 2013-03-02T08:10:53.000Z 2307.11 2013-03-02T08:10:57.000Z 2309.01 2013-03-02T08:11:01.000Z 2310.9 2013-03-02T08:11:05.000Z 2312.8 2013-03-02T08:11:09.000Z 2313.76 2013-03-02T08:11:13.000Z 2314.73 2013-03-02T08:11:17.000Z 2315.69 2013-03-02T08:11:21.000Z 2316.47 2013-03-02T08:11:25.000Z 2317.25 2013-03-02T08:11:29.000Z 2318.02 2013-03-02T08:11:33.000Z 2318.9 2013-03-02T08:11:37.000Z 2319.78 2013-03-02T08:11:41.000Z 2320.66 2013-03-02T08:11:45.000Z 2321.52 2013-03-02T08:11:49.000Z 2322.37 2013-03-02T08:11:53.000Z 2323.23 2013-03-02T08:11:57.000Z 2324.19 2013-03-02T08:12:01.000Z 2325.14 2013-03-02T08:12:05.000Z 2326.1 2013-03-02T08:12:09.000Z 2326.66 2013-03-02T08:12:13.000Z 2327.22 2013-03-02T08:12:17.000Z 2327.77 2013-03-02T08:12:21.000Z 2328.91 2013-03-02T08:12:25.000Z 2330.05 2013-03-02T08:12:29.000Z 2331.19 2013-03-02T08:12:33.000Z 2330.99 2013-03-02T08:12:37.000Z 2330.78 2013-03-02T08:12:41.000Z 2330.57 2013-03-02T08:12:45.000Z 2332.16 2013-03-02T08:12:49.000Z 2333.76 2013-03-02T08:12:53.000Z 2335.35 2013-03-02T08:12:57.000Z 2335.78 2013-03-02T08:13:01.000Z 2336.21 2013-03-02T08:13:05.000Z 2336.64 2013-03-02T08:13:09.000Z 2337.46 2013-03-02T08:13:13.000Z 2338.28 2013-03-02T08:13:17.000Z 2339.09 2013-03-02T08:13:21.000Z 2340.15 2013-03-02T08:13:25.000Z 2341.2 2013-03-02T08:13:29.000Z 2342.26 2013-03-02T08:13:33.000Z 2343.11 2013-03-02T08:13:37.000Z 2343.96 2013-03-02T08:13:41.000Z 2344.81 2013-03-02T08:13:45.000Z 2345.82 2013-03-02T08:13:49.000Z 2346.84 2013-03-02T08:13:53.000Z 2347.86 2013-03-02T08:13:57.000Z 2348.95 2013-03-02T08:14:01.000Z 2350.03 2013-03-02T08:14:05.000Z 2351.12 2013-03-02T08:14:09.000Z 2352.4 2013-03-02T08:14:13.000Z 2353.69 2013-03-02T08:14:17.000Z 2354.97 2013-03-02T08:14:21.000Z 2355.85 2013-03-02T08:14:25.000Z 2356.72 2013-03-02T08:14:29.000Z 2357.6 2013-03-02T08:14:33.000Z 2358.62 2013-03-02T08:14:37.000Z 2359.64 2013-03-02T08:14:41.000Z 2360.66 2013-03-02T08:14:45.000Z 2361.69 2013-03-02T08:14:49.000Z 2362.71 2013-03-02T08:14:53.000Z 2363.74 2013-03-02T08:14:57.000Z 2364.23 2013-03-02T08:15:01.000Z 2364.73 2013-03-02T08:15:05.000Z 2365.23 2013-03-02T08:15:09.000Z 2365.49 2013-03-02T08:15:13.000Z 2365.76 2013-03-02T08:15:17.000Z 2366.03 2013-03-02T08:15:21.000Z 2366.46 2013-03-02T08:15:25.000Z 2366.88 2013-03-02T08:15:29.000Z 2367.31 2013-03-02T08:15:33.000Z 2367.6 2013-03-02T08:15:37.000Z 2367.89 2013-03-02T08:15:41.000Z 2368.17 2013-03-02T08:15:45.000Z 2368.69 2013-03-02T08:15:49.000Z 2369.2 2013-03-02T08:15:53.000Z 2369.71 2013-03-02T08:15:57.000Z 2370.45 2013-03-02T08:16:01.000Z 2371.19 2013-03-02T08:16:05.000Z 2371.93 2013-03-02T08:16:09.000Z 2373.08 2013-03-02T08:16:13.000Z 2374.24 2013-03-02T08:16:17.000Z 2375.39 2013-03-02T08:16:21.000Z 2376.39 2013-03-02T08:16:25.000Z 2377.39 2013-03-02T08:16:29.000Z 2378.39 2013-03-02T08:16:33.000Z 2379.17 2013-03-02T08:16:37.000Z 2379.94 2013-03-02T08:16:41.000Z 2380.72 2013-03-02T08:16:45.000Z 2381.13 2013-03-02T08:16:49.000Z 2381.54 2013-03-02T08:16:53.000Z 2381.96 2013-03-02T08:16:57.000Z 2382.55 2013-03-02T08:17:01.000Z 2383.15 2013-03-02T08:17:05.000Z 2383.75 2013-03-02T08:17:09.000Z 2384.67 2013-03-02T08:17:13.000Z 2385.6 2013-03-02T08:17:17.000Z 2386.53 2013-03-02T08:17:21.000Z 2387.25 2013-03-02T08:17:25.000Z 2387.98 2013-03-02T08:17:29.000Z 2388.71 2013-03-02T08:17:33.000Z 2389.99 2013-03-02T08:17:37.000Z 2391.27 2013-03-02T08:17:41.000Z 2392.55 2013-03-02T08:17:45.000Z 2393.68 2013-03-02T08:17:49.000Z 2394.81 2013-03-02T08:17:53.000Z 2395.95 2013-03-02T08:17:57.000Z 2396.98 2013-03-02T08:18:01.000Z 2398.01 2013-03-02T08:18:05.000Z 2399.05 2013-03-02T08:18:09.000Z 2400.08 2013-03-02T08:18:13.000Z 2401.11 2013-03-02T08:18:17.000Z 2402.13 2013-03-02T08:18:21.000Z 2402.22 2013-03-02T08:18:25.000Z 2402.31 2013-03-02T08:18:29.000Z 2402.4 2013-03-02T08:18:33.000Z 2402.35 2013-03-02T08:18:37.000Z 2402.31 2013-03-02T08:18:41.000Z 2402.26 2013-03-02T08:18:45.000Z 2402.36 2013-03-02T08:18:49.000Z 2402.45 2013-03-02T08:18:53.000Z 2402.55 2013-03-02T08:18:57.000Z 2402.42 2013-03-02T08:19:01.000Z 2402.28 2013-03-02T08:19:05.000Z 2402.15 2013-03-02T08:19:09.000Z 2401.99 2013-03-02T08:19:13.000Z 2401.83 2013-03-02T08:19:17.000Z 2401.67 2013-03-02T08:19:21.000Z 2401.67 2013-03-02T08:19:25.000Z 2401.68 2013-03-02T08:19:29.000Z 2401.69 2013-03-02T08:19:33.000Z 2401.45 2013-03-02T08:19:37.000Z 2401.21 2013-03-02T08:19:41.000Z 2400.98 2013-03-02T08:19:45.000Z 2401.54 2013-03-02T08:19:49.000Z 2402.1 2013-03-02T08:19:53.000Z 2402.66 2013-03-02T08:19:57.000Z 2402.48 2013-03-02T08:20:01.000Z 2402.31 2013-03-02T08:20:05.000Z 2402.13 2013-03-02T08:20:09.000Z 2402.18 2013-03-02T08:20:13.000Z 2402.22 2013-03-02T08:20:17.000Z 2402.26 2013-03-02T08:20:21.000Z 2402.28 2013-03-02T08:20:25.000Z 2402.3 2013-03-02T08:20:29.000Z 2402.32 2013-03-02T08:20:33.000Z 2402.35 2013-03-02T08:20:37.000Z 2402.38 2013-03-02T08:20:41.000Z 2402.41 2013-03-02T08:20:45.000Z 2402.46 2013-03-02T08:20:49.000Z 2402.51 2013-03-02T08:20:53.000Z 2402.56 2013-03-02T08:20:57.000Z 2402.56 2013-03-02T08:21:01.000Z 2402.56 2013-03-02T08:21:05.000Z 2402.55 2013-03-02T08:21:09.000Z 2402.61 2013-03-02T08:21:13.000Z 2402.67 2013-03-02T08:21:17.000Z 2402.73 2013-03-02T08:21:21.000Z 2402.71 2013-03-02T08:21:25.000Z 2402.69 2013-03-02T08:21:29.000Z 2402.68 2013-03-02T08:21:33.000Z 2402.71 2013-03-02T08:21:37.000Z 2402.74 2013-03-02T08:21:41.000Z 2402.77 2013-03-02T08:21:45.000Z 2402.65 2013-03-02T08:21:49.000Z 2402.54 2013-03-02T08:21:53.000Z 2402.42 2013-03-02T08:21:57.000Z 2402.29 2013-03-02T08:22:01.000Z 2402.16 2013-03-02T08:22:05.000Z 2402.04 2013-03-02T08:22:09.000Z 2402.07 2013-03-02T08:22:13.000Z 2402.1 2013-03-02T08:22:17.000Z 2402.13 2013-03-02T08:22:21.000Z 2402.14 2013-03-02T08:22:25.000Z 2402.14 2013-03-02T08:22:29.000Z 2402.15 2013-03-02T08:22:33.000Z 2402.18 2013-03-02T08:22:37.000Z 2402.2 2013-03-02T08:22:41.000Z 2402.23 2013-03-02T08:22:45.000Z 2402.24 2013-03-02T08:22:49.000Z 2402.26 2013-03-02T08:22:53.000Z 2402.27 2013-03-02T08:22:57.000Z 2402.3 2013-03-02T08:23:01.000Z 2402.34 2013-03-02T08:23:05.000Z 2402.37 2013-03-02T08:23:09.000Z 2402.36 2013-03-02T08:23:13.000Z 2402.35 2013-03-02T08:23:17.000Z 2402.34 2013-03-02T08:23:21.000Z 2402.41 2013-03-02T08:23:25.000Z 2402.49 2013-03-02T08:23:29.000Z 2402.56 2013-03-02T08:23:33.000Z 2402.57 2013-03-02T08:23:37.000Z 2402.58 2013-03-02T08:23:41.000Z 2402.59 2013-03-02T08:23:45.000Z 2402.53 2013-03-02T08:23:49.000Z 2402.47 2013-03-02T08:23:53.000Z 2402.42 2013-03-02T08:23:57.000Z 2402.41 2013-03-02T08:24:01.000Z 2402.41 2013-03-02T08:24:05.000Z 2402.4 2013-03-02T08:24:09.000Z 2402.36 2013-03-02T08:24:13.000Z 2402.32 2013-03-02T08:24:17.000Z 2402.28 2013-03-02T08:24:21.000Z 2402.32 2013-03-02T08:24:25.000Z 2402.35 2013-03-02T08:24:29.000Z 2402.38 2013-03-02T08:24:33.000Z 2402.37 2013-03-02T08:24:37.000Z 2402.36 2013-03-02T08:24:41.000Z 2402.34 2013-03-02T08:24:45.000Z 2402.33 2013-03-02T08:24:49.000Z 2402.33 2013-03-02T08:24:53.000Z 2402.32 2013-03-02T08:24:57.000Z 2402.33 2013-03-02T08:25:01.000Z 2402.35 2013-03-02T08:25:05.000Z 2402.37 2013-03-02T08:25:09.000Z 2402.37 2013-03-02T08:25:13.000Z 2402.37 2013-03-02T08:25:17.000Z 2402.37 2013-03-02T08:25:21.000Z 2402.49 2013-03-02T08:25:25.000Z 2402.61 2013-03-02T08:25:29.000Z 2402.72 2013-03-02T08:25:33.000Z 2402.82 2013-03-02T08:25:37.000Z 2402.91 2013-03-02T08:25:41.000Z 2403.01 2013-03-02T08:25:45.000Z 2403.07 2013-03-02T08:25:49.000Z 2403.14 2013-03-02T08:25:53.000Z 2403.2 2013-03-02T08:25:57.000Z 2403.23 2013-03-02T08:26:01.000Z 2403.26 2013-03-02T08:26:05.000Z 2403.29 2013-03-02T08:26:09.000Z 2403.3 2013-03-02T08:26:13.000Z 2403.31 2013-03-02T08:26:17.000Z 2403.32 2013-03-02T08:26:21.000Z 2403.29 2013-03-02T08:26:25.000Z 2403.27 2013-03-02T08:26:29.000Z 2403.25 2013-03-02T08:26:33.000Z 2403.29 2013-03-02T08:26:37.000Z 2403.34 2013-03-02T08:26:41.000Z 2403.38 2013-03-02T08:26:45.000Z 2403.85 2013-03-02T08:26:49.000Z 2404.32 2013-03-02T08:26:53.000Z 2404.78 2013-03-02T08:26:57.000Z 2405.84 2013-03-02T08:27:01.000Z 2406.9 2013-03-02T08:27:05.000Z 2407.96 2013-03-02T08:27:09.000Z 2408.64 2013-03-02T08:27:13.000Z 2409.32 2013-03-02T08:27:17.000Z 2410 2013-03-02T08:27:21.000Z 2410.45 2013-03-02T08:27:25.000Z 2410.9 2013-03-02T08:27:29.000Z 2411.35 2013-03-02T08:27:33.000Z 2412.1 2013-03-02T08:27:37.000Z 2412.85 2013-03-02T08:27:41.000Z 2413.6 2013-03-02T08:27:45.000Z 2414.39 2013-03-02T08:27:49.000Z 2415.18 2013-03-02T08:27:53.000Z 2415.97 2013-03-02T08:27:57.000Z 2416.65 2013-03-02T08:28:01.000Z 2417.32 2013-03-02T08:28:05.000Z 2418 2013-03-02T08:28:09.000Z 2418.36 2013-03-02T08:28:13.000Z 2418.71 2013-03-02T08:28:17.000Z 2419.06 2013-03-02T08:28:21.000Z 2419.91 2013-03-02T08:28:25.000Z 2420.76 2013-03-02T08:28:29.000Z 2421.61 2013-03-02T08:28:33.000Z 2422.21 2013-03-02T08:28:37.000Z 2422.8 2013-03-02T08:28:41.000Z 2423.39 2013-03-02T08:28:45.000Z 2423.38 2013-03-02T08:28:49.000Z 2423.37 2013-03-02T08:28:53.000Z 2423.35 2013-03-02T08:28:57.000Z 2423.33 2013-03-02T08:29:01.000Z 2423.32 2013-03-02T08:29:05.000Z 2423.3 2013-03-02T08:29:09.000Z 2423.29 2013-03-02T08:29:13.000Z 2423.28 2013-03-02T08:29:17.000Z 2423.27 2013-03-02T08:29:21.000Z 2423.26 2013-03-02T08:29:25.000Z 2423.25 2013-03-02T08:29:29.000Z 2423.23 2013-03-02T08:29:33.000Z 2423.49 2013-03-02T08:29:37.000Z 2423.74 2013-03-02T08:29:41.000Z 2424 2013-03-02T08:29:45.000Z 2424.13 2013-03-02T08:29:49.000Z 2424.26 2013-03-02T08:29:53.000Z 2424.39 2013-03-02T08:29:57.000Z 2424.81 2013-03-02T08:30:01.000Z 2425.24 2013-03-02T08:30:05.000Z 2425.66 2013-03-02T08:30:09.000Z 2426.33 2013-03-02T08:30:13.000Z 2427.01 2013-03-02T08:30:17.000Z 2427.68 2013-03-02T08:30:21.000Z 2428.24 2013-03-02T08:30:25.000Z 2428.8 2013-03-02T08:30:29.000Z 2429.36 2013-03-02T08:30:33.000Z 2429.78 2013-03-02T08:30:37.000Z 2430.19 2013-03-02T08:30:41.000Z 2430.61 2013-03-02T08:30:45.000Z 2430.71 2013-03-02T08:30:49.000Z 2430.81 2013-03-02T08:30:53.000Z 2430.92 2013-03-02T08:30:57.000Z 2430.97 2013-03-02T08:31:01.000Z 2431.02 2013-03-02T08:31:05.000Z 2431.08 2013-03-02T08:31:09.000Z 2431.14 2013-03-02T08:31:13.000Z 2431.21 2013-03-02T08:31:17.000Z 2431.27 2013-03-02T08:31:21.000Z 2431.46 2013-03-02T08:31:25.000Z 2431.64 2013-03-02T08:31:29.000Z 2431.82 2013-03-02T08:31:33.000Z 2431.78 2013-03-02T08:31:37.000Z 2431.73 2013-03-02T08:31:41.000Z 2431.69 2013-03-02T08:31:45.000Z 2431.94 2013-03-02T08:31:49.000Z 2432.18 2013-03-02T08:31:53.000Z 2432.43 2013-03-02T08:31:57.000Z 2432.5 2013-03-02T08:32:01.000Z 2432.56 2013-03-02T08:32:05.000Z 2432.63 2013-03-02T08:32:09.000Z 2432.96 2013-03-02T08:32:13.000Z 2433.3 2013-03-02T08:32:17.000Z 2433.63 2013-03-02T08:32:21.000Z 2433.67 2013-03-02T08:32:25.000Z 2433.7 2013-03-02T08:32:29.000Z 2433.74 2013-03-02T08:32:33.000Z 2433.88 2013-03-02T08:32:37.000Z 2434.03 2013-03-02T08:32:41.000Z 2434.18 2013-03-02T08:32:45.000Z 2435.18 2013-03-02T08:32:49.000Z 2436.18 2013-03-02T08:32:53.000Z 2437.18 2013-03-02T08:32:57.000Z 2437.7 2013-03-02T08:33:01.000Z 2438.22 2013-03-02T08:33:05.000Z 2438.74 2013-03-02T08:33:09.000Z 2439.79 2013-03-02T08:33:13.000Z 2440.84 2013-03-02T08:33:17.000Z 2441.89 2013-03-02T08:33:21.000Z 2442.78 2013-03-02T08:33:25.000Z 2443.67 2013-03-02T08:33:29.000Z 2444.56 2013-03-02T08:33:33.000Z 2445.45 2013-03-02T08:33:37.000Z 2446.34 2013-03-02T08:33:41.000Z 2447.22 2013-03-02T08:33:45.000Z 2447.41 2013-03-02T08:33:49.000Z 2447.59 2013-03-02T08:33:53.000Z 2447.78 2013-03-02T08:33:57.000Z 2447.8 2013-03-02T08:34:01.000Z 2447.83 2013-03-02T08:34:05.000Z 2447.86 2013-03-02T08:34:09.000Z 2448.78 2013-03-02T08:34:13.000Z 2449.7 2013-03-02T08:34:17.000Z 2450.62 2013-03-02T08:34:21.000Z 2451.76 2013-03-02T08:34:25.000Z 2452.9 2013-03-02T08:34:29.000Z 2454.04 2013-03-02T08:34:33.000Z 2455.1 2013-03-02T08:34:37.000Z 2456.17 2013-03-02T08:34:41.000Z 2457.24 2013-03-02T08:34:45.000Z 2457.92 2013-03-02T08:34:49.000Z 2458.6 2013-03-02T08:34:53.000Z 2459.29 2013-03-02T08:34:57.000Z 2460.15 2013-03-02T08:35:01.000Z 2461.01 2013-03-02T08:35:05.000Z 2461.87 2013-03-02T08:35:09.000Z 2462.42 2013-03-02T08:35:13.000Z 2462.97 2013-03-02T08:35:17.000Z 2463.52 2013-03-02T08:35:21.000Z 2463.51 2013-03-02T08:35:25.000Z 2463.51 2013-03-02T08:35:29.000Z 2463.51 2013-03-02T08:35:33.000Z 2463.38 2013-03-02T08:35:37.000Z 2463.24 2013-03-02T08:35:41.000Z 2463.1 2013-03-02T08:35:45.000Z 2463.43 2013-03-02T08:35:49.000Z 2463.75 2013-03-02T08:35:53.000Z 2464.07 2013-03-02T08:35:57.000Z 2464.92 2013-03-02T08:36:01.000Z 2465.78 2013-03-02T08:36:05.000Z 2466.64 2013-03-02T08:36:09.000Z 2467.58 2013-03-02T08:36:13.000Z 2468.53 2013-03-02T08:36:17.000Z 2469.47 2013-03-02T08:36:21.000Z 2470.6 2013-03-02T08:36:25.000Z 2471.73 2013-03-02T08:36:29.000Z 2472.87 2013-03-02T08:36:33.000Z 2473.62 2013-03-02T08:36:37.000Z 2474.37 2013-03-02T08:36:41.000Z 2475.12 2013-03-02T08:36:45.000Z 2475.81 2013-03-02T08:36:49.000Z 2476.5 2013-03-02T08:36:53.000Z 2477.2 2013-03-02T08:36:57.000Z 2477.95 2013-03-02T08:37:01.000Z 2478.7 2013-03-02T08:37:05.000Z 2479.46 2013-03-02T08:37:09.000Z 2480.35 2013-03-02T08:37:13.000Z 2481.25 2013-03-02T08:37:17.000Z 2482.15 2013-03-02T08:37:21.000Z 2483.07 2013-03-02T08:37:25.000Z 2484 2013-03-02T08:37:29.000Z 2484.92 2013-03-02T08:37:33.000Z 2485.72 2013-03-02T08:37:37.000Z 2486.52 2013-03-02T08:37:41.000Z 2487.31 2013-03-02T08:37:45.000Z 2488.51 2013-03-02T08:37:49.000Z 2489.71 2013-03-02T08:37:53.000Z 2490.9 2013-03-02T08:37:57.000Z 2491.71 2013-03-02T08:38:01.000Z 2492.51 2013-03-02T08:38:05.000Z 2493.32 2013-03-02T08:38:09.000Z 2494.11 2013-03-02T08:38:13.000Z 2494.89 2013-03-02T08:38:17.000Z 2495.68 2013-03-02T08:38:21.000Z 2496.56 2013-03-02T08:38:25.000Z 2497.45 2013-03-02T08:38:29.000Z 2498.33 2013-03-02T08:38:33.000Z 2499.28 2013-03-02T08:38:37.000Z 2500.24 2013-03-02T08:38:41.000Z 2501.19 2013-03-02T08:38:45.000Z 2502.02 2013-03-02T08:38:49.000Z 2502.84 2013-03-02T08:38:53.000Z 2503.67 2013-03-02T08:38:57.000Z 2504.19 2013-03-02T08:39:01.000Z 2504.7 2013-03-02T08:39:05.000Z 2505.22 2013-03-02T08:39:09.000Z 2506.15 2013-03-02T08:39:13.000Z 2507.08 2013-03-02T08:39:17.000Z 2508.01 2013-03-02T08:39:21.000Z 2509.09 2013-03-02T08:39:25.000Z 2510.18 2013-03-02T08:39:29.000Z 2511.26 2013-03-02T08:39:33.000Z 2512.35 2013-03-02T08:39:37.000Z 2513.45 2013-03-02T08:39:41.000Z 2514.54 2013-03-02T08:39:45.000Z 2515.66 2013-03-02T08:39:49.000Z 2516.79 2013-03-02T08:39:53.000Z 2517.91 2013-03-02T08:39:57.000Z 2518.66 2013-03-02T08:40:01.000Z 2519.41 2013-03-02T08:40:05.000Z 2520.16 2013-03-02T08:40:09.000Z 2520.97 2013-03-02T08:40:13.000Z 2521.78 2013-03-02T08:40:17.000Z 2522.59 2013-03-02T08:40:21.000Z 2523.49 2013-03-02T08:40:25.000Z 2524.39 2013-03-02T08:40:29.000Z 2525.3 2013-03-02T08:40:33.000Z 2526.3 2013-03-02T08:40:37.000Z 2527.3 2013-03-02T08:40:41.000Z 2528.3 2013-03-02T08:40:45.000Z 2529.13 2013-03-02T08:40:49.000Z 2529.97 2013-03-02T08:40:53.000Z 2530.81 2013-03-02T08:40:57.000Z 2530.84 2013-03-02T08:41:01.000Z 2530.87 2013-03-02T08:41:05.000Z 2530.89 2013-03-02T08:41:09.000Z 2531.37 2013-03-02T08:41:13.000Z 2531.84 2013-03-02T08:41:17.000Z 2532.31 2013-03-02T08:41:21.000Z 2532.15 2013-03-02T08:41:25.000Z 2532 2013-03-02T08:41:29.000Z 2531.84 2013-03-02T08:41:33.000Z 2531.8 2013-03-02T08:41:37.000Z 2531.76 2013-03-02T08:41:41.000Z 2531.72 2013-03-02T08:41:45.000Z 2531.79 2013-03-02T08:41:49.000Z 2531.86 2013-03-02T08:41:53.000Z 2531.93 2013-03-02T08:41:57.000Z 2532.42 2013-03-02T08:42:01.000Z 2532.92 2013-03-02T08:42:05.000Z 2533.41 2013-03-02T08:42:09.000Z 2534.34 2013-03-02T08:42:13.000Z 2535.27 2013-03-02T08:42:17.000Z 2536.2 2013-03-02T08:42:21.000Z 2537.25 2013-03-02T08:42:25.000Z 2538.31 2013-03-02T08:42:29.000Z 2539.36 2013-03-02T08:42:33.000Z 2539.39 2013-03-02T08:42:37.000Z 2539.42 2013-03-02T08:42:41.000Z 2539.46 2013-03-02T08:42:45.000Z 2539.59 2013-03-02T08:42:49.000Z 2539.72 2013-03-02T08:42:53.000Z 2539.85 2013-03-02T08:42:57.000Z 2539.74 2013-03-02T08:43:01.000Z 2539.62 2013-03-02T08:43:05.000Z 2539.51 2013-03-02T08:43:09.000Z 2539.8 2013-03-02T08:43:13.000Z 2540.09 2013-03-02T08:43:17.000Z 2540.38 2013-03-02T08:43:21.000Z 2541.32 2013-03-02T08:43:25.000Z 2542.25 2013-03-02T08:43:29.000Z 2543.18 2013-03-02T08:43:33.000Z 2544.32 2013-03-02T08:43:37.000Z 2545.45 2013-03-02T08:43:41.000Z 2546.58 2013-03-02T08:43:45.000Z 2547.7 2013-03-02T08:43:49.000Z 2548.82 2013-03-02T08:43:53.000Z 2549.94 2013-03-02T08:43:57.000Z 2550.99 2013-03-02T08:44:01.000Z 2552.04 2013-03-02T08:44:05.000Z 2553.09 2013-03-02T08:44:09.000Z 2554.5 2013-03-02T08:44:13.000Z 2555.9 2013-03-02T08:44:17.000Z 2557.31 2013-03-02T08:44:21.000Z 2558.56 2013-03-02T08:44:25.000Z 2559.81 2013-03-02T08:44:29.000Z 2561.06 2013-03-02T08:44:33.000Z 2562.14 2013-03-02T08:44:37.000Z 2563.23 2013-03-02T08:44:41.000Z 2564.31 2013-03-02T08:44:45.000Z 2565.23 2013-03-02T08:44:49.000Z 2566.15 2013-03-02T08:44:53.000Z 2567.07 2013-03-02T08:44:57.000Z 2568.18 2013-03-02T08:45:01.000Z 2569.29 2013-03-02T08:45:05.000Z 2570.4 2013-03-02T08:45:09.000Z 2571.39 2013-03-02T08:45:13.000Z 2572.37 2013-03-02T08:45:17.000Z 2573.36 2013-03-02T08:45:21.000Z 2573.55 2013-03-02T08:45:25.000Z 2573.75 2013-03-02T08:45:29.000Z 2573.94 2013-03-02T08:45:33.000Z 2574.47 2013-03-02T08:45:37.000Z 2575 2013-03-02T08:45:41.000Z 2575.53 2013-03-02T08:45:45.000Z 2576.53 2013-03-02T08:45:49.000Z 2577.53 2013-03-02T08:45:53.000Z 2578.53 2013-03-02T08:45:57.000Z 2579.08 2013-03-02T08:46:01.000Z 2579.63 2013-03-02T08:46:05.000Z 2580.18 2013-03-02T08:46:09.000Z 2580.47 2013-03-02T08:46:13.000Z 2580.75 2013-03-02T08:46:17.000Z 2581.04 2013-03-02T08:46:21.000Z 2581.11 2013-03-02T08:46:25.000Z 2581.17 2013-03-02T08:46:29.000Z 2581.24 2013-03-02T08:46:33.000Z 2581.48 2013-03-02T08:46:37.000Z 2581.72 2013-03-02T08:46:41.000Z 2581.95 2013-03-02T08:46:45.000Z 2582.39 2013-03-02T08:46:49.000Z 2582.82 2013-03-02T08:46:53.000Z 2583.25 2013-03-02T08:46:57.000Z 2583.39 2013-03-02T08:47:01.000Z 2583.53 2013-03-02T08:47:05.000Z 2583.67 2013-03-02T08:47:09.000Z 2583.7 2013-03-02T08:47:13.000Z 2583.73 2013-03-02T08:47:17.000Z 2583.76 2013-03-02T08:47:21.000Z 2584.33 2013-03-02T08:47:25.000Z 2584.9 2013-03-02T08:47:29.000Z 2585.47 2013-03-02T08:47:33.000Z 2586.19 2013-03-02T08:47:37.000Z 2586.9 2013-03-02T08:47:41.000Z 2587.61 2013-03-02T08:47:45.000Z 2588.27 2013-03-02T08:47:49.000Z 2588.92 2013-03-02T08:47:53.000Z 2589.57 2013-03-02T08:47:57.000Z 2589.43 2013-03-02T08:48:01.000Z 2589.28 2013-03-02T08:48:05.000Z 2589.13 2013-03-02T08:48:09.000Z 2589.34 2013-03-02T08:48:13.000Z 2589.55 2013-03-02T08:48:17.000Z 2589.77 2013-03-02T08:48:21.000Z 2590.99 2013-03-02T08:48:25.000Z 2592.22 2013-03-02T08:48:29.000Z 2593.45 2013-03-02T08:48:33.000Z 2594.49 2013-03-02T08:48:37.000Z 2595.52 2013-03-02T08:48:41.000Z 2596.56 2013-03-02T08:48:45.000Z 2597.01 2013-03-02T08:48:49.000Z 2597.46 2013-03-02T08:48:53.000Z 2597.92 2013-03-02T08:48:57.000Z 2598.07 2013-03-02T08:49:01.000Z 2598.22 2013-03-02T08:49:05.000Z 2598.38 2013-03-02T08:49:09.000Z 2598.56 2013-03-02T08:49:13.000Z 2598.74 2013-03-02T08:49:17.000Z 2598.93 2013-03-02T08:49:21.000Z 2598.85 2013-03-02T08:49:25.000Z 2598.76 2013-03-02T08:49:29.000Z 2598.68 2013-03-02T08:49:33.000Z 2598.65 2013-03-02T08:49:37.000Z 2598.62 2013-03-02T08:49:41.000Z 2598.59 2013-03-02T08:49:45.000Z 2598.57 2013-03-02T08:49:49.000Z 2598.56 2013-03-02T08:49:53.000Z 2598.54 2013-03-02T08:49:57.000Z 2599.7 2013-03-02T08:50:01.000Z 2600.86 2013-03-02T08:50:05.000Z 2602.03 2013-03-02T08:50:09.000Z 2602.61 2013-03-02T08:50:13.000Z 2603.19 2013-03-02T08:50:17.000Z 2603.78 2013-03-02T08:50:21.000Z 2604.2 2013-03-02T08:50:25.000Z 2604.61 2013-03-02T08:50:29.000Z 2605.03 2013-03-02T08:50:33.000Z 2604.83 2013-03-02T08:50:37.000Z 2604.63 2013-03-02T08:50:41.000Z 2604.43 2013-03-02T08:50:45.000Z 2604.93 2013-03-02T08:50:49.000Z 2605.43 2013-03-02T08:50:53.000Z 2605.93 2013-03-02T08:50:57.000Z 2606.98 2013-03-02T08:51:01.000Z 2608.03 2013-03-02T08:51:05.000Z 2609.08 2013-03-02T08:51:09.000Z 2609.96 2013-03-02T08:51:13.000Z 2610.84 2013-03-02T08:51:17.000Z 2611.72 2013-03-02T08:51:21.000Z 2612.54 2013-03-02T08:51:25.000Z 2613.37 2013-03-02T08:51:29.000Z 2614.19 2013-03-02T08:51:33.000Z 2614.36 2013-03-02T08:51:37.000Z 2614.53 2013-03-02T08:51:41.000Z 2614.69 2013-03-02T08:51:45.000Z 2614.74 2013-03-02T08:51:49.000Z 2614.78 2013-03-02T08:51:53.000Z 2614.82 2013-03-02T08:51:57.000Z 2615.64 2013-03-02T08:52:01.000Z 2616.46 2013-03-02T08:52:05.000Z 2617.28 2013-03-02T08:52:09.000Z 2618.04 2013-03-02T08:52:13.000Z 2618.8 2013-03-02T08:52:17.000Z 2619.57 2013-03-02T08:52:21.000Z 2620.59 2013-03-02T08:52:25.000Z 2621.61 2013-03-02T08:52:29.000Z 2622.63 2013-03-02T08:52:33.000Z 2623.57 2013-03-02T08:52:37.000Z 2624.5 2013-03-02T08:52:41.000Z 2625.44 2013-03-02T08:52:45.000Z 2625.62 2013-03-02T08:52:49.000Z 2625.81 2013-03-02T08:52:53.000Z 2625.99 2013-03-02T08:52:57.000Z 2626.22 2013-03-02T08:53:01.000Z 2626.45 2013-03-02T08:53:05.000Z 2626.68 2013-03-02T08:53:09.000Z 2626.56 2013-03-02T08:53:13.000Z 2626.43 2013-03-02T08:53:17.000Z 2626.3 2013-03-02T08:53:21.000Z 2626.25 2013-03-02T08:53:25.000Z 2626.21 2013-03-02T08:53:29.000Z 2626.16 2013-03-02T08:53:33.000Z 2626.25 2013-03-02T08:53:37.000Z 2626.33 2013-03-02T08:53:41.000Z 2626.42 2013-03-02T08:53:45.000Z 2626.48 2013-03-02T08:53:49.000Z 2626.54 2013-03-02T08:53:53.000Z 2626.61 2013-03-02T08:53:57.000Z 2626.67 2013-03-02T08:54:01.000Z 2626.73 2013-03-02T08:54:05.000Z 2626.79 2013-03-02T08:54:09.000Z 2626.94 2013-03-02T08:54:13.000Z 2627.08 2013-03-02T08:54:17.000Z 2627.23 2013-03-02T08:54:21.000Z 2627.33 2013-03-02T08:54:25.000Z 2627.43 2013-03-02T08:54:29.000Z 2627.53 2013-03-02T08:54:33.000Z 2627.6 2013-03-02T08:54:37.000Z 2627.66 2013-03-02T08:54:41.000Z 2627.73 2013-03-02T08:54:45.000Z 2627.97 2013-03-02T08:54:49.000Z 2628.22 2013-03-02T08:54:53.000Z 2628.46 2013-03-02T08:54:57.000Z 2629.09 2013-03-02T08:55:01.000Z 2629.72 2013-03-02T08:55:05.000Z 2630.35 2013-03-02T08:55:09.000Z 2630.77 2013-03-02T08:55:13.000Z 2631.19 2013-03-02T08:55:17.000Z 2631.61 2013-03-02T08:55:21.000Z 2632.13 2013-03-02T08:55:25.000Z 2632.66 2013-03-02T08:55:29.000Z 2633.18 2013-03-02T08:55:33.000Z 2633.98 2013-03-02T08:55:37.000Z 2634.77 2013-03-02T08:55:41.000Z 2635.56 2013-03-02T08:55:45.000Z 2636.23 2013-03-02T08:55:49.000Z 2636.89 2013-03-02T08:55:53.000Z 2637.55 2013-03-02T08:55:57.000Z 2638.21 2013-03-02T08:56:01.000Z 2638.86 2013-03-02T08:56:05.000Z 2639.51 2013-03-02T08:56:09.000Z 2639.93 2013-03-02T08:56:13.000Z 2640.36 2013-03-02T08:56:17.000Z 2640.78 2013-03-02T08:56:21.000Z 2640.75 2013-03-02T08:56:25.000Z 2640.71 2013-03-02T08:56:29.000Z 2640.68 2013-03-02T08:56:33.000Z 2640.28 2013-03-02T08:56:37.000Z 2639.87 2013-03-02T08:56:41.000Z 2639.47 2013-03-02T08:56:45.000Z 2639.36 2013-03-02T08:56:49.000Z 2639.24 2013-03-02T08:56:53.000Z 2639.12 2013-03-02T08:56:57.000Z 2638.9 2013-03-02T08:57:01.000Z 2638.68 2013-03-02T08:57:05.000Z 2638.46 2013-03-02T08:57:09.000Z 2638.42 2013-03-02T08:57:13.000Z 2638.37 2013-03-02T08:57:17.000Z 2638.33 2013-03-02T08:57:21.000Z 2638.43 2013-03-02T08:57:25.000Z 2638.54 2013-03-02T08:57:29.000Z 2638.65 2013-03-02T08:57:33.000Z 2638.74 2013-03-02T08:57:37.000Z 2638.83 2013-03-02T08:57:41.000Z 2638.92 2013-03-02T08:57:45.000Z 2638.87 2013-03-02T08:57:49.000Z 2638.81 2013-03-02T08:57:53.000Z 2638.75 2013-03-02T08:57:57.000Z 2638.47 2013-03-02T08:58:01.000Z 2638.18 2013-03-02T08:58:05.000Z 2637.9 2013-03-02T08:58:09.000Z 2637.71 2013-03-02T08:58:13.000Z 2637.52 2013-03-02T08:58:17.000Z 2637.32 2013-03-02T08:58:21.000Z 2637.38 2013-03-02T08:58:25.000Z 2637.45 2013-03-02T08:58:29.000Z 2637.51 2013-03-02T08:58:33.000Z 2637.41 2013-03-02T08:58:37.000Z 2637.31 2013-03-02T08:58:41.000Z 2637.21 2013-03-02T08:58:45.000Z 2637.1 2013-03-02T08:58:49.000Z 2636.99 2013-03-02T08:58:53.000Z 2636.88 2013-03-02T08:58:57.000Z 2636.84 2013-03-02T08:59:01.000Z 2636.79 2013-03-02T08:59:05.000Z 2636.74 2013-03-02T08:59:09.000Z 2636.82 2013-03-02T08:59:13.000Z 2636.91 2013-03-02T08:59:17.000Z 2637 2013-03-02T08:59:21.000Z 2637.04 2013-03-02T08:59:25.000Z 2637.09 2013-03-02T08:59:29.000Z 2637.14 2013-03-02T08:59:33.000Z 2637.19 2013-03-02T08:59:37.000Z 2637.24 2013-03-02T08:59:41.000Z 2637.29 2013-03-02T08:59:45.000Z 2637.36 2013-03-02T08:59:49.000Z 2637.44 2013-03-02T08:59:53.000Z 2637.51 2013-03-02T08:59:57.000Z 2637.55 2013-03-02T09:00:01.000Z 2637.59 2013-03-02T09:00:05.000Z 2637.64 2013-03-02T09:00:09.000Z 2637.53 2013-03-02T09:00:13.000Z 2637.42 2013-03-02T09:00:17.000Z 2637.32 2013-03-02T09:00:21.000Z 2637.27 2013-03-02T09:00:25.000Z 2637.23 2013-03-02T09:00:29.000Z 2637.18 2013-03-02T09:00:33.000Z 2637.22 2013-03-02T09:00:37.000Z 2637.26 2013-03-02T09:00:41.000Z 2637.31 2013-03-02T09:00:45.000Z 2637.28 2013-03-02T09:00:49.000Z 2637.26 2013-03-02T09:00:53.000Z 2637.23 2013-03-02T09:00:57.000Z 2637.18 2013-03-02T09:01:01.000Z 2637.13 2013-03-02T09:01:05.000Z 2637.08 2013-03-02T09:01:09.000Z 2637.06 2013-03-02T09:01:13.000Z 2637.03 2013-03-02T09:01:17.000Z 2637.01 2013-03-02T09:01:21.000Z 2637.05 2013-03-02T09:01:25.000Z 2637.1 2013-03-02T09:01:29.000Z 2637.14 2013-03-02T09:01:33.000Z 2637.16 2013-03-02T09:01:37.000Z 2637.18 2013-03-02T09:01:41.000Z 2637.2 2013-03-02T09:01:45.000Z 2637.21 2013-03-02T09:01:49.000Z 2637.22 2013-03-02T09:01:53.000Z 2637.23 2013-03-02T09:01:57.000Z 2637.23 2013-03-02T09:02:01.000Z 2637.24 2013-03-02T09:02:05.000Z 2637.25 2013-03-02T09:02:09.000Z 2637.27 2013-03-02T09:02:13.000Z 2637.29 2013-03-02T09:02:17.000Z 2637.3 2013-03-02T09:02:21.000Z 2637.32 2013-03-02T09:02:25.000Z 2637.33 2013-03-02T09:02:29.000Z 2637.34 2013-03-02T09:02:33.000Z 2637.37 2013-03-02T09:02:37.000Z 2637.39 2013-03-02T09:02:41.000Z 2637.41 2013-03-02T09:02:45.000Z 2637.44 2013-03-02T09:02:49.000Z 2637.46 2013-03-02T09:02:53.000Z 2637.48 2013-03-02T09:02:57.000Z 2637.53 2013-03-02T09:03:01.000Z 2637.57 2013-03-02T09:03:05.000Z 2637.61 2013-03-02T09:03:09.000Z 2637.62 2013-03-02T09:03:13.000Z 2637.63 2013-03-02T09:03:17.000Z 2637.64 2013-03-02T09:03:21.000Z 2637.61 2013-03-02T09:03:25.000Z 2637.59 2013-03-02T09:03:29.000Z 2637.56 2013-03-02T09:03:33.000Z 2637.54 2013-03-02T09:03:37.000Z 2637.51 2013-03-02T09:03:41.000Z 2637.49 2013-03-02T09:03:45.000Z 2637.35 2013-03-02T09:03:49.000Z 2637.21 2013-03-02T09:03:53.000Z 2637.07 2013-03-02T09:03:57.000Z 2637.06 2013-03-02T09:04:01.000Z 2637.05 2013-03-02T09:04:05.000Z 2637.05 2013-03-02T09:04:09.000Z 2637.03 2013-03-02T09:04:13.000Z 2637.02 2013-03-02T09:04:17.000Z 2637.01 2013-03-02T09:04:21.000Z 2637.02 2013-03-02T09:04:25.000Z 2637.02 2013-03-02T09:04:29.000Z 2637.03 2013-03-02T09:04:33.000Z 2637.05 2013-03-02T09:04:37.000Z 2637.07 2013-03-02T09:04:41.000Z 2637.09 2013-03-02T09:04:45.000Z 2637.3 2013-03-02T09:04:49.000Z 2637.52 2013-03-02T09:04:53.000Z 2637.74 2013-03-02T09:04:57.000Z 2637.67 2013-03-02T09:05:01.000Z 2637.6 2013-03-02T09:05:05.000Z 2637.53 2013-03-02T09:05:09.000Z 2637.4 2013-03-02T09:05:13.000Z 2637.27 2013-03-02T09:05:17.000Z 2637.15 2013-03-02T09:05:21.000Z 2637.36 2013-03-02T09:05:25.000Z 2637.57 2013-03-02T09:05:29.000Z 2637.78 2013-03-02T09:05:33.000Z 2637.79 2013-03-02T09:05:37.000Z 2637.8 2013-03-02T09:05:41.000Z 2637.8 2013-03-02T09:05:45.000Z 2637.79 2013-03-02T09:05:49.000Z 2637.77 2013-03-02T09:05:53.000Z 2637.76 2013-03-02T09:05:57.000Z 2637.77 2013-03-02T09:06:01.000Z 2637.78 2013-03-02T09:06:05.000Z 2637.8 2013-03-02T09:06:09.000Z 2637.73 2013-03-02T09:06:13.000Z 2637.67 2013-03-02T09:06:17.000Z 2637.61 2013-03-02T09:06:21.000Z 2637.55 2013-03-02T09:06:25.000Z 2637.49 2013-03-02T09:06:29.000Z 2637.44 2013-03-02T09:06:33.000Z 2637.29 2013-03-02T09:06:37.000Z 2637.14 2013-03-02T09:06:41.000Z 2636.99 2013-03-02T09:06:45.000Z 2636.86 2013-03-02T09:06:49.000Z 2636.73 2013-03-02T09:06:53.000Z 2636.6 2013-03-02T09:06:57.000Z 2636.57 2013-03-02T09:07:01.000Z 2636.54 2013-03-02T09:07:05.000Z 2636.52 2013-03-02T09:07:09.000Z 2636.44 2013-03-02T09:07:13.000Z 2636.36 2013-03-02T09:07:17.000Z 2636.28 2013-03-02T09:07:21.000Z 2636.29 2013-03-02T09:07:25.000Z 2636.3 2013-03-02T09:07:29.000Z 2636.31 2013-03-02T09:07:33.000Z 2636.61 2013-03-02T09:07:37.000Z 2636.91 2013-03-02T09:07:41.000Z 2637.2 2013-03-02T09:07:45.000Z 2637.31 2013-03-02T09:07:49.000Z 2637.41 2013-03-02T09:07:53.000Z 2637.52 2013-03-02T09:07:57.000Z 2637.58 2013-03-02T09:08:01.000Z 2637.64 2013-03-02T09:08:05.000Z 2637.71 2013-03-02T09:08:09.000Z 2637.75 2013-03-02T09:08:13.000Z 2637.8 2013-03-02T09:08:17.000Z 2637.84 2013-03-02T09:08:21.000Z 2637.83 2013-03-02T09:08:25.000Z 2637.82 2013-03-02T09:08:29.000Z 2637.8 2013-03-02T09:08:33.000Z 2637.9 2013-03-02T09:08:37.000Z 2638 2013-03-02T09:08:41.000Z 2638.1 2013-03-02T09:08:45.000Z 2638.16 2013-03-02T09:08:49.000Z 2638.22 2013-03-02T09:08:53.000Z 2638.28 2013-03-02T09:08:57.000Z 2638.26 2013-03-02T09:09:01.000Z 2638.24 2013-03-02T09:09:05.000Z 2638.22 2013-03-02T09:09:09.000Z 2638.12 2013-03-02T09:09:13.000Z 2638.02 2013-03-02T09:09:17.000Z 2637.92 2013-03-02T09:09:21.000Z 2637.71 2013-03-02T09:09:25.000Z 2637.5 2013-03-02T09:09:29.000Z 2637.3 2013-03-02T09:09:33.000Z 2637.2 2013-03-02T09:09:37.000Z 2637.1 2013-03-02T09:09:41.000Z 2637 2013-03-02T09:09:45.000Z 2636.91 2013-03-02T09:09:49.000Z 2636.83 2013-03-02T09:09:53.000Z 2636.75 2013-03-02T09:09:57.000Z 2636.57 2013-03-02T09:10:01.000Z 2636.4 2013-03-02T09:10:05.000Z 2636.22 2013-03-02T09:10:09.000Z 2636.24 2013-03-02T09:10:13.000Z 2636.25 2013-03-02T09:10:17.000Z 2636.27 2013-03-02T09:10:21.000Z 2636.27 2013-03-02T09:10:25.000Z 2636.27 2013-03-02T09:10:29.000Z 2636.27 2013-03-02T09:10:33.000Z 2636.25 2013-03-02T09:10:37.000Z 2636.22 2013-03-02T09:10:41.000Z 2636.2 2013-03-02T09:10:45.000Z 2635.32 2013-03-02T09:10:49.000Z 2634.44 2013-03-02T09:10:53.000Z 2633.56 2013-03-02T09:10:57.000Z 2633.54 2013-03-02T09:11:01.000Z 2633.53 2013-03-02T09:11:05.000Z 2633.51 2013-03-02T09:11:09.000Z 2633.51 2013-03-02T09:11:13.000Z 2633.52 2013-03-02T09:11:17.000Z 2633.52 2013-03-02T09:11:21.000Z 2633.52 2013-03-02T09:11:25.000Z 2633.51 2013-03-02T09:11:29.000Z 2633.5 2013-03-02T09:11:33.000Z 2630.23 2013-03-02T09:11:37.000Z 2626.96 2013-03-02T09:11:41.000Z 2623.69 2013-03-02T09:11:45.000Z 2611.18 2013-03-02T09:11:49.000Z 2598.67 2013-03-02T09:11:53.000Z 2586.16 2013-03-02T09:11:57.000Z 2586.57 2013-03-02T09:12:01.000Z 2586.98 2013-03-02T09:12:05.000Z 2587.4 2013-03-02T09:12:09.000Z 2587.56 2013-03-02T09:12:13.000Z 2587.73 2013-03-02T09:12:17.000Z 2587.89 2013-03-02T09:12:21.000Z 2587.98 2013-03-02T09:12:25.000Z 2588.08 2013-03-02T09:12:29.000Z 2588.17 2013-03-02T09:12:33.000Z 2588.28 2013-03-02T09:12:37.000Z 2588.4 2013-03-02T09:12:41.000Z 2588.51 2013-03-02T09:12:45.000Z 2588.2 2013-03-02T09:12:49.000Z 2587.9 2013-03-02T09:12:53.000Z 2587.6 2013-03-02T09:12:57.000Z 2587.6 2013-03-02T09:13:01.000Z 2587.6 2013-03-02T09:13:05.000Z 2587.6 2013-03-02T09:13:09.000Z 2587.59 2013-03-02T09:13:13.000Z 2587.58 2013-03-02T09:13:17.000Z 2587.58 2013-03-02T09:13:21.000Z 2587.58 2013-03-02T09:13:25.000Z 2587.58 2013-03-02T09:13:29.000Z 2587.58 2013-03-02T09:13:33.000Z 2579.59 2013-03-02T09:13:37.000Z 2571.61 2013-03-02T09:13:41.000Z 2563.63 2013-03-02T09:13:45.000Z 2538.44 2013-03-02T09:13:49.000Z 2513.25 2013-03-02T09:13:53.000Z 2488.06 2013-03-02T09:13:57.000Z 2484.5 2013-03-02T09:14:01.000Z 2480.94 2013-03-02T09:14:05.000Z 2477.38 2013-03-02T09:14:09.000Z 2477.56 2013-03-02T09:14:13.000Z 2477.74 2013-03-02T09:14:17.000Z 2477.92 2013-03-02T09:14:21.000Z 2477.88 2013-03-02T09:14:25.000Z 2477.84 2013-03-02T09:14:29.000Z 2477.81 2013-03-02T09:14:33.000Z 2477.88 2013-03-02T09:14:37.000Z 2477.96 2013-03-02T09:14:41.000Z 2478.04 2013-03-02T09:14:45.000Z 2478.05 2013-03-02T09:14:49.000Z 2478.06 2013-03-02T09:14:53.000Z 2478.08 2013-03-02T09:14:57.000Z 2477.73 2013-03-02T09:15:01.000Z 2477.38 2013-03-02T09:15:05.000Z 2477.03 2013-03-02T09:15:09.000Z 2476.99 2013-03-02T09:15:13.000Z 2476.95 2013-03-02T09:15:17.000Z 2476.91 2013-03-02T09:15:21.000Z 2476.95 2013-03-02T09:15:25.000Z 2476.99 2013-03-02T09:15:29.000Z 2477.03 2013-03-02T09:15:33.000Z 2470.66 2013-03-02T09:15:37.000Z 2464.29 2013-03-02T09:15:41.000Z 2457.92 2013-03-02T09:15:45.000Z 2442.42 2013-03-02T09:15:49.000Z 2426.92 2013-03-02T09:15:53.000Z 2411.41 2013-03-02T09:15:57.000Z 2411.38 2013-03-02T09:16:01.000Z 2411.35 2013-03-02T09:16:05.000Z 2411.31 2013-03-02T09:16:09.000Z 2411.41 2013-03-02T09:16:13.000Z 2411.51 2013-03-02T09:16:17.000Z 2411.61 2013-03-02T09:16:21.000Z 2411.81 2013-03-02T09:16:25.000Z 2412 2013-03-02T09:16:29.000Z 2412.2 2013-03-02T09:16:33.000Z 2412.23 2013-03-02T09:16:37.000Z 2412.27 2013-03-02T09:16:41.000Z 2412.31 2013-03-02T09:16:45.000Z 2412.3 2013-03-02T09:16:49.000Z 2412.28 2013-03-02T09:16:53.000Z 2412.27 2013-03-02T09:16:57.000Z 2412.28 2013-03-02T09:17:01.000Z 2412.3 2013-03-02T09:17:05.000Z 2412.31 2013-03-02T09:17:09.000Z 2412.35 2013-03-02T09:17:13.000Z 2412.38 2013-03-02T09:17:17.000Z 2412.42 2013-03-02T09:17:21.000Z 2412.33 2013-03-02T09:17:25.000Z 2412.24 2013-03-02T09:17:29.000Z 2412.15 2013-03-02T09:17:33.000Z 2412.05 2013-03-02T09:17:37.000Z 2411.94 2013-03-02T09:17:41.000Z 2411.84 2013-03-02T09:17:45.000Z 2411.82 2013-03-02T09:17:49.000Z 2411.79 2013-03-02T09:17:53.000Z 2411.77 2013-03-02T09:17:57.000Z 2411.45 2013-03-02T09:18:01.000Z 2411.14 2013-03-02T09:18:05.000Z 2410.83 2013-03-02T09:18:09.000Z 2405.48 2013-03-02T09:18:13.000Z 2400.13 2013-03-02T09:18:17.000Z 2394.78 2013-03-02T09:18:21.000Z 2394.64 2013-03-02T09:18:25.000Z 2394.5 2013-03-02T09:18:29.000Z 2394.36 2013-03-02T09:18:33.000Z 2379.9 2013-03-02T09:18:37.000Z 2365.45 2013-03-02T09:18:41.000Z 2350.99 2013-03-02T09:18:45.000Z 2349 2013-03-02T09:18:49.000Z 2347.01 2013-03-02T09:18:53.000Z 2345.02 2013-03-02T09:18:57.000Z 2344.85 2013-03-02T09:19:01.000Z 2344.68 2013-03-02T09:19:05.000Z 2344.52 2013-03-02T09:19:09.000Z 2335.16 2013-03-02T09:19:13.000Z 2325.8 2013-03-02T09:19:17.000Z 2316.45 2013-03-02T09:19:21.000Z 2315.37 2013-03-02T09:19:25.000Z 2314.29 2013-03-02T09:19:29.000Z 2313.21 2013-03-02T09:19:33.000Z 2313.14 2013-03-02T09:19:37.000Z 2313.07 2013-03-02T09:19:41.000Z 2313.01 2013-03-02T09:19:45.000Z 2313.14 2013-03-02T09:19:49.000Z 2313.26 2013-03-02T09:19:53.000Z 2313.39 2013-03-02T09:19:57.000Z 2313.31 2013-03-02T09:20:01.000Z 2313.22 2013-03-02T09:20:05.000Z 2313.13 2013-03-02T09:20:09.000Z 2313.46 2013-03-02T09:20:13.000Z 2313.8 2013-03-02T09:20:17.000Z 2314.13 2013-03-02T09:20:21.000Z 2306.52 2013-03-02T09:20:25.000Z 2298.91 2013-03-02T09:20:29.000Z 2291.3 2013-03-02T09:20:33.000Z 2289.73 2013-03-02T09:20:37.000Z 2288.15 2013-03-02T09:20:41.000Z 2286.58 2013-03-02T09:20:45.000Z 2286.28 2013-03-02T09:20:49.000Z 2285.99 2013-03-02T09:20:53.000Z 2285.7 2013-03-02T09:20:57.000Z 2275.39 2013-03-02T09:21:01.000Z 2265.08 2013-03-02T09:21:05.000Z 2254.77 2013-03-02T09:21:09.000Z 2245.55 2013-03-02T09:21:13.000Z 2236.33 2013-03-02T09:21:17.000Z 2227.12 2013-03-02T09:21:21.000Z 2224.24 2013-03-02T09:21:25.000Z 2221.37 2013-03-02T09:21:29.000Z 2218.5 2013-03-02T09:21:33.000Z 2218.69 2013-03-02T09:21:37.000Z 2218.88 2013-03-02T09:21:41.000Z 2219.07 2013-03-02T09:21:45.000Z 2214.96 2013-03-02T09:21:49.000Z 2210.86 2013-03-02T09:21:53.000Z 2206.75 2013-03-02T09:21:57.000Z 2201.97 2013-03-02T09:22:01.000Z 2197.19 2013-03-02T09:22:05.000Z 2192.41 2013-03-02T09:22:09.000Z 2192.81 2013-03-02T09:22:13.000Z 2193.2 2013-03-02T09:22:17.000Z 2193.6 2013-03-02T09:22:21.000Z 2189.15 2013-03-02T09:22:25.000Z 2184.71 2013-03-02T09:22:29.000Z 2180.26 2013-03-02T09:22:33.000Z 2174.62 2013-03-02T09:22:37.000Z 2168.99 2013-03-02T09:22:41.000Z 2163.35 2013-03-02T09:22:45.000Z 2156.66 2013-03-02T09:22:49.000Z 2149.96 2013-03-02T09:22:53.000Z 2143.26 2013-03-02T09:22:57.000Z 2143.64 2013-03-02T09:23:01.000Z 2144.03 2013-03-02T09:23:05.000Z 2144.41 2013-03-02T09:23:09.000Z 2144.46 2013-03-02T09:23:13.000Z 2144.52 2013-03-02T09:23:17.000Z 2144.58 2013-03-02T09:23:21.000Z 2144.8 2013-03-02T09:23:25.000Z 2145.03 2013-03-02T09:23:29.000Z 2145.26 2013-03-02T09:23:33.000Z 2133.77 2013-03-02T09:23:37.000Z 2122.27 2013-03-02T09:23:41.000Z 2110.78 2013-03-02T09:23:45.000Z 2109.38 2013-03-02T09:23:49.000Z 2107.98 2013-03-02T09:23:53.000Z 2106.57 2013-03-02T09:23:57.000Z 2106.28 2013-03-02T09:24:01.000Z 2105.99 2013-03-02T09:24:05.000Z 2105.69 2013-03-02T09:24:09.000Z 2103.59 2013-03-02T09:24:13.000Z 2101.5 2013-03-02T09:24:17.000Z 2099.4 2013-03-02T09:24:21.000Z 2091.7 2013-03-02T09:24:25.000Z 2083.99 2013-03-02T09:24:29.000Z 2076.29 2013-03-02T09:24:33.000Z 2077.27 2013-03-02T09:24:37.000Z 2078.24 2013-03-02T09:24:41.000Z 2079.22 2013-03-02T09:24:45.000Z 2079.37 2013-03-02T09:24:49.000Z 2079.53 2013-03-02T09:24:53.000Z 2079.68 2013-03-02T09:24:57.000Z 2079.57 2013-03-02T09:25:01.000Z 2079.45 2013-03-02T09:25:05.000Z 2079.34 2013-03-02T09:25:09.000Z 2071.18 2013-03-02T09:25:13.000Z 2063.02 2013-03-02T09:25:17.000Z 2054.86 2013-03-02T09:25:21.000Z 2053.63 2013-03-02T09:25:25.000Z 2052.4 2013-03-02T09:25:29.000Z 2051.17 2013-03-02T09:25:33.000Z 2050.66 2013-03-02T09:25:37.000Z 2050.16 2013-03-02T09:25:41.000Z 2049.65 2013-03-02T09:25:45.000Z 2049.58 2013-03-02T09:25:49.000Z 2049.5 2013-03-02T09:25:53.000Z 2049.43 2013-03-02T09:25:57.000Z 2049.04 2013-03-02T09:26:01.000Z 2048.66 2013-03-02T09:26:05.000Z 2048.27 2013-03-02T09:26:09.000Z 2045.13 2013-03-02T09:26:13.000Z 2041.98 2013-03-02T09:26:17.000Z 2038.84 2013-03-02T09:26:21.000Z 2039.64 2013-03-02T09:26:25.000Z 2040.44 2013-03-02T09:26:29.000Z 2041.23 2013-03-02T09:26:33.000Z 2041.45 2013-03-02T09:26:37.000Z 2041.66 2013-03-02T09:26:41.000Z 2041.87 2013-03-02T09:26:45.000Z 2041.5 2013-03-02T09:26:49.000Z 2041.14 2013-03-02T09:26:53.000Z 2040.78 2013-03-02T09:26:57.000Z 2040.61 2013-03-02T09:27:01.000Z 2040.43 2013-03-02T09:27:05.000Z 2040.25 2013-03-02T09:27:09.000Z 2040.03 2013-03-02T09:27:13.000Z 2039.8 2013-03-02T09:27:17.000Z 2039.58 2013-03-02T09:27:21.000Z 2027.45 2013-03-02T09:27:25.000Z 2015.33 2013-03-02T09:27:29.000Z 2003.21 2013-03-02T09:27:33.000Z 2003.61 2013-03-02T09:27:37.000Z 2004.02 2013-03-02T09:27:41.000Z 2004.42 2013-03-02T09:27:45.000Z 2003.44 2013-03-02T09:27:49.000Z 2002.46 2013-03-02T09:27:53.000Z 2001.48 2013-03-02T09:27:57.000Z 2001.13 2013-03-02T09:28:01.000Z 2000.77 2013-03-02T09:28:05.000Z 2000.42 2013-03-02T09:28:09.000Z 2000.34 2013-03-02T09:28:13.000Z 2000.25 2013-03-02T09:28:17.000Z 2000.17 2013-03-02T09:28:21.000Z 2000.51 2013-03-02T09:28:25.000Z 2000.86 2013-03-02T09:28:29.000Z 2001.2 2013-03-02T09:28:33.000Z 2000.73 2013-03-02T09:28:37.000Z 2000.27 2013-03-02T09:28:41.000Z 1999.8 2013-03-02T09:28:45.000Z 1992.07 2013-03-02T09:28:49.000Z 1984.33 2013-03-02T09:28:53.000Z 1976.6 2013-03-02T09:28:57.000Z 1966.42 2013-03-02T09:29:01.000Z 1956.24 2013-03-02T09:29:05.000Z 1946.06 2013-03-02T09:29:09.000Z 1945.88 2013-03-02T09:29:13.000Z 1945.7 2013-03-02T09:29:17.000Z 1945.52 2013-03-02T09:29:21.000Z 1935.88 2013-03-02T09:29:25.000Z 1926.24 2013-03-02T09:29:29.000Z 1916.61 2013-03-02T09:29:33.000Z 1906.56 2013-03-02T09:29:37.000Z 1896.52 2013-03-02T09:29:41.000Z 1886.48 2013-03-02T09:29:45.000Z 1881.23 2013-03-02T09:29:49.000Z 1875.97 2013-03-02T09:29:53.000Z 1870.72 2013-03-02T09:29:57.000Z 1862.43 2013-03-02T09:30:01.000Z 1854.14 2013-03-02T09:30:05.000Z 1845.85 2013-03-02T09:30:09.000Z 1829.02 2013-03-02T09:30:13.000Z 1812.19 2013-03-02T09:30:17.000Z 1795.36 2013-03-02T09:30:21.000Z 1795.01 2013-03-02T09:30:25.000Z 1794.67 2013-03-02T09:30:29.000Z 1794.33 2013-03-02T09:30:33.000Z 1794.73 2013-03-02T09:30:37.000Z 1795.12 2013-03-02T09:30:41.000Z 1795.52 2013-03-02T09:30:45.000Z 1795.61 2013-03-02T09:30:49.000Z 1795.71 2013-03-02T09:30:53.000Z 1795.8 2013-03-02T09:30:57.000Z 1793.64 2013-03-02T09:31:01.000Z 1791.48 2013-03-02T09:31:05.000Z 1789.32 2013-03-02T09:31:09.000Z 1789.69 2013-03-02T09:31:13.000Z 1790.07 2013-03-02T09:31:17.000Z 1790.44 2013-03-02T09:31:21.000Z 1791.04 2013-03-02T09:31:25.000Z 1791.63 2013-03-02T09:31:29.000Z 1792.22 2013-03-02T09:31:33.000Z 1786.25 2013-03-02T09:31:37.000Z 1780.28 2013-03-02T09:31:41.000Z 1774.31 2013-03-02T09:31:45.000Z 1773.6 2013-03-02T09:31:49.000Z 1772.9 2013-03-02T09:31:53.000Z 1772.2 2013-03-02T09:31:57.000Z 1760.23 2013-03-02T09:32:01.000Z 1748.27 2013-03-02T09:32:05.000Z 1736.3 2013-03-02T09:32:09.000Z 1733.63 2013-03-02T09:32:13.000Z 1730.96 2013-03-02T09:32:17.000Z 1728.29 2013-03-02T09:32:21.000Z 1726.96 2013-03-02T09:32:25.000Z 1725.62 2013-03-02T09:32:29.000Z 1724.29 2013-03-02T09:32:33.000Z 1715.8 2013-03-02T09:32:37.000Z 1707.31 2013-03-02T09:32:41.000Z 1698.81 2013-03-02T09:32:45.000Z 1696.74 2013-03-02T09:32:49.000Z 1694.66 2013-03-02T09:32:53.000Z 1692.58 2013-03-02T09:32:57.000Z 1691.19 2013-03-02T09:33:01.000Z 1689.81 2013-03-02T09:33:05.000Z 1688.42 2013-03-02T09:33:09.000Z 1688.16 2013-03-02T09:33:13.000Z 1687.9 2013-03-02T09:33:17.000Z 1687.65 2013-03-02T09:33:21.000Z 1687.5 2013-03-02T09:33:25.000Z 1687.36 2013-03-02T09:33:29.000Z 1687.21 2013-03-02T09:33:33.000Z 1687.18 2013-03-02T09:33:37.000Z 1687.14 2013-03-02T09:33:41.000Z 1687.11 2013-03-02T09:33:45.000Z 1686.76 2013-03-02T09:33:49.000Z 1686.42 2013-03-02T09:33:53.000Z 1686.08 2013-03-02T09:33:57.000Z 1685.66 2013-03-02T09:34:01.000Z 1685.24 2013-03-02T09:34:05.000Z 1684.82 2013-03-02T09:34:09.000Z 1684.69 2013-03-02T09:34:13.000Z 1684.57 2013-03-02T09:34:17.000Z 1684.44 2013-03-02T09:34:21.000Z 1684.14 2013-03-02T09:34:25.000Z 1683.84 2013-03-02T09:34:29.000Z 1683.54 2013-03-02T09:34:33.000Z 1683.19 2013-03-02T09:34:37.000Z 1682.83 2013-03-02T09:34:41.000Z 1682.48 2013-03-02T09:34:45.000Z 1678.45 2013-03-02T09:34:49.000Z 1674.41 2013-03-02T09:34:53.000Z 1670.38 2013-03-02T09:34:57.000Z 1669.48 2013-03-02T09:35:01.000Z 1668.58 2013-03-02T09:35:05.000Z 1667.68 2013-03-02T09:35:09.000Z 1667.11 2013-03-02T09:35:13.000Z 1666.54 2013-03-02T09:35:17.000Z 1665.97 2013-03-02T09:35:21.000Z 1665.53 2013-03-02T09:35:25.000Z 1665.08 2013-03-02T09:35:29.000Z 1664.64 2013-03-02T09:35:33.000Z 1663.43 2013-03-02T09:35:37.000Z 1662.21 2013-03-02T09:35:41.000Z 1660.99 2013-03-02T09:35:45.000Z 1660.93 2013-03-02T09:35:49.000Z 1660.87 2013-03-02T09:35:53.000Z 1660.81 2013-03-02T09:35:57.000Z 1660.76 2013-03-02T09:36:01.000Z 1660.7 2013-03-02T09:36:05.000Z 1660.65 2013-03-02T09:36:09.000Z 1661.38 2013-03-02T09:36:13.000Z 1662.11 2013-03-02T09:36:17.000Z 1662.84 2013-03-02T09:36:21.000Z 1656.21 2013-03-02T09:36:25.000Z 1649.57 2013-03-02T09:36:29.000Z 1642.94 2013-03-02T09:36:33.000Z 1635.19 2013-03-02T09:36:37.000Z 1627.45 2013-03-02T09:36:41.000Z 1619.7 2013-03-02T09:36:45.000Z 1619.08 2013-03-02T09:36:49.000Z 1618.46 2013-03-02T09:36:53.000Z 1617.84 2013-03-02T09:36:57.000Z 1617.78 2013-03-02T09:37:01.000Z 1617.73 2013-03-02T09:37:05.000Z 1617.68 2013-03-02T09:37:09.000Z 1617.68 2013-03-02T09:37:13.000Z 1617.68 2013-03-02T09:37:17.000Z 1617.68 2013-03-02T09:37:21.000Z 1608.5 2013-03-02T09:37:25.000Z 1608.6 2013-03-02T09:37:29.000Z