Marche Nordique 225.4 2013-03-02T08:04:38.000Z 230 2013-03-02T08:04:42.000Z 230.5 2013-03-02T08:04:43.000Z 228.1 2013-03-02T08:04:52.000Z 226.5 2013-03-02T08:04:53.000Z 224.2 2013-03-02T08:04:56.000Z 235 2013-03-02T08:05:02.000Z 236.4 2013-03-02T08:05:04.000Z 237.7 2013-03-02T08:05:05.000Z 253.3 2013-03-02T08:05:34.000Z 254.1 2013-03-02T08:05:35.000Z 260.1 2013-03-02T08:05:40.000Z 261.4 2013-03-02T08:05:41.000Z 264.8 2013-03-02T08:05:44.000Z 265.5 2013-03-02T08:05:45.000Z 266.7 2013-03-02T08:05:47.000Z 267.4 2013-03-02T08:05:48.000Z 268.7 2013-03-02T08:05:50.000Z 269.1 2013-03-02T08:05:51.000Z 270.5 2013-03-02T08:05:54.000Z 271.1 2013-03-02T08:05:55.000Z 271.7 2013-03-02T08:05:56.000Z 292.6 2013-03-02T08:06:06.000Z 299.1 2013-03-02T08:06:10.000Z 302.7 2013-03-02T08:06:11.000Z 313.7 2013-03-02T08:06:16.000Z 316.1 2013-03-02T08:06:17.000Z 322.5 2013-03-02T08:06:20.000Z 325 2013-03-02T08:06:21.000Z 331.3 2013-03-02T08:06:24.000Z 333.3 2013-03-02T08:06:25.000Z 328.9 2013-03-02T08:06:28.000Z 324.3 2013-03-02T08:06:29.000Z 322.8 2013-03-02T08:06:31.000Z 323.2 2013-03-02T08:06:32.000Z 323.7 2013-03-02T08:06:35.000Z 324.3 2013-03-02T08:06:36.000Z 326.6 2013-03-02T08:06:39.000Z 327.3 2013-03-02T08:06:40.000Z 328.9 2013-03-02T08:06:43.000Z 329.6 2013-03-02T08:06:44.000Z 330.5 2013-03-02T08:06:46.000Z 331 2013-03-02T08:06:47.000Z 330.7 2013-03-02T08:06:49.000Z 330.7 2013-03-02T08:06:50.000Z 332.6 2013-03-02T08:06:54.000Z 333.1 2013-03-02T08:06:55.000Z 333.7 2013-03-02T08:06:56.000Z 340.2 2013-03-02T08:07:05.000Z 343.2 2013-03-02T08:07:08.000Z 343 2013-03-02T08:07:09.000Z 344.9 2013-03-02T08:07:11.000Z 345.4 2013-03-02T08:07:12.000Z 349 2013-03-02T08:07:14.000Z 349.2 2013-03-02T08:07:15.000Z 350.5 2013-03-02T08:07:19.000Z 351.8 2013-03-02T08:07:20.000Z 352.5 2013-03-02T08:07:24.000Z 352.4 2013-03-02T08:07:25.000Z 348.9 2013-03-02T08:07:28.000Z 348.5 2013-03-02T08:07:29.000Z 348.5 2013-03-02T08:07:32.000Z 348.6 2013-03-02T08:07:33.000Z 349.8 2013-03-02T08:07:36.000Z 350.1 2013-03-02T08:07:37.000Z 350.7 2013-03-02T08:07:40.000Z 350.8 2013-03-02T08:07:41.000Z 350.1 2013-03-02T08:07:44.000Z 349.7 2013-03-02T08:07:45.000Z 349.2 2013-03-02T08:07:48.000Z 349.1 2013-03-02T08:07:49.000Z 349.2 2013-03-02T08:07:51.000Z 349.3 2013-03-02T08:07:52.000Z 349.4 2013-03-02T08:07:55.000Z 349.3 2013-03-02T08:07:56.000Z 353.3 2013-03-02T08:08:06.000Z 353.4 2013-03-02T08:08:08.000Z 354.8 2013-03-02T08:08:09.000Z 356.6 2013-03-02T08:08:12.000Z 357.6 2013-03-02T08:08:13.000Z 362.3 2013-03-02T08:08:16.000Z 363.5 2013-03-02T08:08:17.000Z 364.4 2013-03-02T08:08:19.000Z 364.6 2013-03-02T08:08:20.000Z 364.8 2013-03-02T08:08:22.000Z 365.9 2013-03-02T08:08:23.000Z 366.9 2013-03-02T08:08:26.000Z 368.1 2013-03-02T08:08:27.000Z 362.3 2013-03-02T08:08:29.000Z 361.5 2013-03-02T08:08:30.000Z 360.4 2013-03-02T08:08:32.000Z 359.8 2013-03-02T08:08:33.000Z 358.9 2013-03-02T08:08:35.000Z 358.8 2013-03-02T08:08:36.000Z 358.5 2013-03-02T08:08:38.000Z 358.2 2013-03-02T08:08:39.000Z 358.3 2013-03-02T08:08:42.000Z 358.3 2013-03-02T08:08:43.000Z 358.7 2013-03-02T08:08:45.000Z 358.7 2013-03-02T08:08:46.000Z 358.9 2013-03-02T08:08:48.000Z 359.1 2013-03-02T08:08:49.000Z 359 2013-03-02T08:08:52.000Z 359 2013-03-02T08:08:53.000Z 358.8 2013-03-02T08:08:56.000Z 362.9 2013-03-02T08:09:05.000Z 363.6 2013-03-02T08:09:06.000Z 364 2013-03-02T08:09:07.000Z 362.3 2013-03-02T08:09:08.000Z 360.5 2013-03-02T08:09:09.000Z 359.8 2013-03-02T08:09:11.000Z 359.8 2013-03-02T08:09:12.000Z 362.9 2013-03-02T08:09:14.000Z 363.4 2013-03-02T08:09:15.000Z 364.6 2013-03-02T08:09:17.000Z 363.3 2013-03-02T08:09:18.000Z 363.3 2013-03-02T08:09:19.000Z 363.9 2013-03-02T08:09:20.000Z 364.6 2013-03-02T08:09:22.000Z 363.8 2013-03-02T08:09:23.000Z 363.6 2013-03-02T08:09:25.000Z 363.6 2013-03-02T08:09:26.000Z 361.5 2013-03-02T08:09:28.000Z 361.5 2013-03-02T08:09:29.000Z 361.7 2013-03-02T08:09:31.000Z 361.7 2013-03-02T08:09:32.000Z 361.2 2013-03-02T08:09:33.000Z 361.1 2013-03-02T08:09:34.000Z 361.1 2013-03-02T08:09:35.000Z 361.4 2013-03-02T08:09:36.000Z 361.8 2013-03-02T08:09:37.000Z 361.8 2013-03-02T08:09:38.000Z 361.8 2013-03-02T08:09:39.000Z 361.9 2013-03-02T08:09:40.000Z 362.2 2013-03-02T08:09:42.000Z 362.1 2013-03-02T08:09:43.000Z 362.1 2013-03-02T08:09:45.000Z 362.3 2013-03-02T08:09:46.000Z 362.2 2013-03-02T08:09:48.000Z 362.3 2013-03-02T08:09:49.000Z 362.9 2013-03-02T08:09:51.000Z 363.5 2013-03-02T08:09:52.000Z 364.1 2013-03-02T08:09:54.000Z 364.3 2013-03-02T08:09:55.000Z 364.3 2013-03-02T08:09:56.000Z 370.6 2013-03-02T08:10:05.000Z 378.7 2013-03-02T08:10:12.000Z 380.4 2013-03-02T08:10:13.000Z 380.6 2013-03-02T08:10:20.000Z 378.2 2013-03-02T08:10:21.000Z 377.9 2013-03-02T08:10:24.000Z 378.2 2013-03-02T08:10:25.000Z 377.4 2013-03-02T08:10:37.000Z 377.9 2013-03-02T08:10:38.000Z 377.9 2013-03-02T08:10:41.000Z 377.9 2013-03-02T08:10:42.000Z 377.9 2013-03-02T08:10:43.000Z 377.9 2013-03-02T08:10:44.000Z 378 2013-03-02T08:10:46.000Z 377.9 2013-03-02T08:10:47.000Z 377.9 2013-03-02T08:10:49.000Z 377.9 2013-03-02T08:10:50.000Z 377.8 2013-03-02T08:10:52.000Z 377.8 2013-03-02T08:10:53.000Z 377.6 2013-03-02T08:10:56.000Z 391.3 2013-03-02T08:11:15.000Z 390.7 2013-03-02T08:11:17.000Z 390.6 2013-03-02T08:11:18.000Z 392.4 2013-03-02T08:11:21.000Z 392.5 2013-03-02T08:11:22.000Z 394.4 2013-03-02T08:11:24.000Z 395.6 2013-03-02T08:11:25.000Z 395.8 2013-03-02T08:11:27.000Z 389.8 2013-03-02T08:11:28.000Z 388.8 2013-03-02T08:11:30.000Z 388.5 2013-03-02T08:11:31.000Z 388 2013-03-02T08:11:33.000Z 387.5 2013-03-02T08:11:34.000Z 386.8 2013-03-02T08:11:36.000Z 386.2 2013-03-02T08:11:37.000Z 385.6 2013-03-02T08:11:38.000Z 384.8 2013-03-02T08:11:39.000Z 384.7 2013-03-02T08:11:40.000Z 384.5 2013-03-02T08:11:41.000Z 384 2013-03-02T08:11:43.000Z 384 2013-03-02T08:11:44.000Z 383.7 2013-03-02T08:11:46.000Z 383.8 2013-03-02T08:11:47.000Z 383.8 2013-03-02T08:11:49.000Z 383.7 2013-03-02T08:11:50.000Z 383 2013-03-02T08:11:52.000Z 382.9 2013-03-02T08:11:53.000Z 382.7 2013-03-02T08:11:55.000Z 382.6 2013-03-02T08:11:56.000Z 381.5 2013-03-02T08:12:08.000Z 381 2013-03-02T08:12:09.000Z 381.7 2013-03-02T08:12:10.000Z 380.9 2013-03-02T08:12:11.000Z 380.5 2013-03-02T08:12:12.000Z 380.3 2013-03-02T08:12:13.000Z 380.9 2013-03-02T08:12:14.000Z 382.6 2013-03-02T08:12:16.000Z 382.8 2013-03-02T08:12:17.000Z 381.7 2013-03-02T08:12:20.000Z 382.3 2013-03-02T08:12:21.000Z 381.6 2013-03-02T08:12:23.000Z 381.4 2013-03-02T08:12:24.000Z 382.4 2013-03-02T08:12:26.000Z 380.8 2013-03-02T08:12:27.000Z 380.6 2013-03-02T08:12:29.000Z 380.7 2013-03-02T08:12:30.000Z 380.9 2013-03-02T08:12:32.000Z 381 2013-03-02T08:12:33.000Z 381 2013-03-02T08:12:35.000Z 381.1 2013-03-02T08:12:36.000Z 380.9 2013-03-02T08:12:38.000Z 380.8 2013-03-02T08:12:39.000Z 380.6 2013-03-02T08:12:41.000Z 380.4 2013-03-02T08:12:42.000Z 379.7 2013-03-02T08:12:44.000Z 379.4 2013-03-02T08:12:45.000Z 379 2013-03-02T08:12:47.000Z 379 2013-03-02T08:12:48.000Z 378.9 2013-03-02T08:12:50.000Z 379.1 2013-03-02T08:12:51.000Z 378.9 2013-03-02T08:12:53.000Z 378.6 2013-03-02T08:12:54.000Z 378.8 2013-03-02T08:12:56.000Z 380.6 2013-03-02T08:13:04.000Z 381.5 2013-03-02T08:13:05.000Z 383.8 2013-03-02T08:13:06.000Z 385.6 2013-03-02T08:13:07.000Z 386.5 2013-03-02T08:13:08.000Z 387.3 2013-03-02T08:13:09.000Z 387.7 2013-03-02T08:13:10.000Z 386.3 2013-03-02T08:13:12.000Z 385 2013-03-02T08:13:13.000Z 386.2 2013-03-02T08:13:15.000Z 385.7 2013-03-02T08:13:16.000Z 383.9 2013-03-02T08:13:19.000Z 383.9 2013-03-02T08:13:20.000Z 387 2013-03-02T08:13:22.000Z 387.4 2013-03-02T08:13:23.000Z 386.8 2013-03-02T08:13:25.000Z 386 2013-03-02T08:13:26.000Z 385.9 2013-03-02T08:13:27.000Z 383.7 2013-03-02T08:13:28.000Z 381 2013-03-02T08:13:30.000Z 379.9 2013-03-02T08:13:31.000Z 378.2 2013-03-02T08:13:33.000Z 377.8 2013-03-02T08:13:34.000Z 376.9 2013-03-02T08:13:36.000Z 376.1 2013-03-02T08:13:37.000Z 374.7 2013-03-02T08:13:38.000Z 373.6 2013-03-02T08:13:39.000Z 373 2013-03-02T08:13:40.000Z 372.5 2013-03-02T08:13:41.000Z 372.8 2013-03-02T08:13:43.000Z 373.5 2013-03-02T08:13:44.000Z 375.6 2013-03-02T08:13:47.000Z 375.9 2013-03-02T08:13:48.000Z 375.9 2013-03-02T08:13:50.000Z 376.2 2013-03-02T08:13:51.000Z 376.1 2013-03-02T08:13:53.000Z 376.2 2013-03-02T08:13:54.000Z 376.3 2013-03-02T08:13:56.000Z 382.5 2013-03-02T08:14:05.000Z 383.5 2013-03-02T08:14:06.000Z 384.1 2013-03-02T08:14:07.000Z 385 2013-03-02T08:14:08.000Z 386.9 2013-03-02T08:14:09.000Z 387.2 2013-03-02T08:14:12.000Z 388.1 2013-03-02T08:14:13.000Z 389.5 2013-03-02T08:14:15.000Z 389.1 2013-03-02T08:14:16.000Z 389.6 2013-03-02T08:14:18.000Z 389.7 2013-03-02T08:14:19.000Z 390.3 2013-03-02T08:14:22.000Z 388.9 2013-03-02T08:14:23.000Z 392.3 2013-03-02T08:14:25.000Z 393.4 2013-03-02T08:14:26.000Z 391.1 2013-03-02T08:14:27.000Z 391.5 2013-03-02T08:14:28.000Z 391.2 2013-03-02T08:14:29.000Z 390.5 2013-03-02T08:14:30.000Z 390 2013-03-02T08:14:31.000Z 389.8 2013-03-02T08:14:32.000Z 389.6 2013-03-02T08:14:33.000Z 389.3 2013-03-02T08:14:34.000Z 388.6 2013-03-02T08:14:36.000Z 388.7 2013-03-02T08:14:37.000Z 387.8 2013-03-02T08:14:39.000Z 387.5 2013-03-02T08:14:40.000Z 386.6 2013-03-02T08:14:42.000Z 385.9 2013-03-02T08:14:43.000Z 385.7 2013-03-02T08:14:45.000Z 385.4 2013-03-02T08:14:46.000Z 385 2013-03-02T08:14:48.000Z 385 2013-03-02T08:14:49.000Z 385 2013-03-02T08:14:52.000Z 385 2013-03-02T08:14:53.000Z 385.1 2013-03-02T08:14:55.000Z 385.3 2013-03-02T08:14:56.000Z 390.1 2013-03-02T08:15:08.000Z 392.1 2013-03-02T08:15:10.000Z 391.9 2013-03-02T08:15:11.000Z 391.7 2013-03-02T08:15:12.000Z 391.3 2013-03-02T08:15:13.000Z 392.5 2013-03-02T08:15:14.000Z 390.4 2013-03-02T08:15:15.000Z 386.7 2013-03-02T08:15:17.000Z 386 2013-03-02T08:15:18.000Z 384.4 2013-03-02T08:15:20.000Z 383.1 2013-03-02T08:15:21.000Z 382.4 2013-03-02T08:15:24.000Z 383.8 2013-03-02T08:15:25.000Z 385.2 2013-03-02T08:15:27.000Z 386 2013-03-02T08:15:28.000Z 388.4 2013-03-02T08:15:30.000Z 388.4 2013-03-02T08:15:31.000Z 388.8 2013-03-02T08:15:33.000Z 388.4 2013-03-02T08:15:34.000Z 388.7 2013-03-02T08:15:35.000Z 388.6 2013-03-02T08:15:36.000Z 388.6 2013-03-02T08:15:38.000Z 388.9 2013-03-02T08:15:39.000Z 389.2 2013-03-02T08:15:40.000Z 389.4 2013-03-02T08:15:41.000Z 389.9 2013-03-02T08:15:43.000Z 389.8 2013-03-02T08:15:44.000Z 389.6 2013-03-02T08:15:46.000Z 389.6 2013-03-02T08:15:47.000Z 390.2 2013-03-02T08:15:50.000Z 390.1 2013-03-02T08:15:51.000Z 390.6 2013-03-02T08:15:53.000Z 391 2013-03-02T08:15:54.000Z 391.9 2013-03-02T08:15:56.000Z 390.2 2013-03-02T08:16:03.000Z 385.6 2013-03-02T08:16:07.000Z 373 2013-03-02T08:16:15.000Z 373 2013-03-02T08:16:17.000Z 367.8 2013-03-02T08:16:18.000Z 335.7 2013-03-02T08:16:25.000Z 329.5 2013-03-02T08:16:26.000Z 350.9 2013-03-02T08:16:27.000Z 350.9 2013-03-02T08:16:37.000Z 358.3 2013-03-02T08:16:38.000Z 374.4 2013-03-02T08:16:51.000Z 375 2013-03-02T08:16:52.000Z 376.6 2013-03-02T08:16:55.000Z 376.9 2013-03-02T08:16:56.000Z 378 2013-03-02T08:16:59.000Z 378.5 2013-03-02T08:17:00.000Z 380.1 2013-03-02T08:17:03.000Z 380.3 2013-03-02T08:17:04.000Z 381.2 2013-03-02T08:17:06.000Z 381.4 2013-03-02T08:17:07.000Z 381.3 2013-03-02T08:17:08.000Z 381.4 2013-03-02T08:17:09.000Z 381.7 2013-03-02T08:17:10.000Z 381.8 2013-03-02T08:17:11.000Z 381.9 2013-03-02T08:17:12.000Z 381.9 2013-03-02T08:17:13.000Z 382.2 2013-03-02T08:17:14.000Z 382.5 2013-03-02T08:17:15.000Z 383.1 2013-03-02T08:17:17.000Z 383.5 2013-03-02T08:17:18.000Z 384.5 2013-03-02T08:17:21.000Z 384.8 2013-03-02T08:17:22.000Z 385 2013-03-02T08:17:23.000Z 385.1 2013-03-02T08:17:24.000Z 385.4 2013-03-02T08:17:25.000Z 385.6 2013-03-02T08:17:26.000Z 385.7 2013-03-02T08:17:27.000Z 385.7 2013-03-02T08:17:28.000Z 385.8 2013-03-02T08:17:30.000Z 385.9 2013-03-02T08:17:31.000Z 386.1 2013-03-02T08:17:33.000Z 386 2013-03-02T08:17:34.000Z 386.2 2013-03-02T08:17:36.000Z 386.5 2013-03-02T08:17:37.000Z 386.8 2013-03-02T08:17:39.000Z 386.9 2013-03-02T08:17:40.000Z 387.2 2013-03-02T08:17:42.000Z 387.2 2013-03-02T08:17:43.000Z 387.5 2013-03-02T08:17:45.000Z 387.7 2013-03-02T08:17:46.000Z 388.3 2013-03-02T08:17:48.000Z 388.6 2013-03-02T08:17:49.000Z 388.8 2013-03-02T08:17:50.000Z 389 2013-03-02T08:17:51.000Z 389.2 2013-03-02T08:17:53.000Z 389.6 2013-03-02T08:17:54.000Z 390.2 2013-03-02T08:17:56.000Z 414.2 2013-03-02T08:18:12.000Z 415.7 2013-03-02T08:18:14.000Z 417.1 2013-03-02T08:18:15.000Z 420.9 2013-03-02T08:18:17.000Z 421.7 2013-03-02T08:18:18.000Z 420.5 2013-03-02T08:18:20.000Z 421.7 2013-03-02T08:18:21.000Z 422 2013-03-02T08:18:22.000Z 423 2013-03-02T08:18:23.000Z 422.1 2013-03-02T08:18:24.000Z 422 2013-03-02T08:18:25.000Z 414.5 2013-03-02T08:18:28.000Z 413.3 2013-03-02T08:18:29.000Z 411.4 2013-03-02T08:18:31.000Z 411.1 2013-03-02T08:18:32.000Z 409.6 2013-03-02T08:18:34.000Z 409.3 2013-03-02T08:18:35.000Z 408.7 2013-03-02T08:18:38.000Z 408.3 2013-03-02T08:18:39.000Z 408.2 2013-03-02T08:18:42.000Z 407.9 2013-03-02T08:18:43.000Z 407.3 2013-03-02T08:18:45.000Z 407.5 2013-03-02T08:18:46.000Z 408.3 2013-03-02T08:18:48.000Z 408.7 2013-03-02T08:18:49.000Z 408.5 2013-03-02T08:18:52.000Z 408.5 2013-03-02T08:18:53.000Z 408.2 2013-03-02T08:18:55.000Z 408.3 2013-03-02T08:18:56.000Z 411.9 2013-03-02T08:19:10.000Z 414.4 2013-03-02T08:19:12.000Z 416.5 2013-03-02T08:19:13.000Z 420.4 2013-03-02T08:19:16.000Z 421.8 2013-03-02T08:19:17.000Z 422.5 2013-03-02T08:19:19.000Z 422.3 2013-03-02T08:19:20.000Z 419.9 2013-03-02T08:19:22.000Z 419.3 2013-03-02T08:19:23.000Z 415.6 2013-03-02T08:19:29.000Z 415.4 2013-03-02T08:19:30.000Z 415.3 2013-03-02T08:19:34.000Z 416.1 2013-03-02T08:19:35.000Z 416.8 2013-03-02T08:19:37.000Z 417.4 2013-03-02T08:19:38.000Z 418 2013-03-02T08:19:40.000Z 417.8 2013-03-02T08:19:41.000Z 418.6 2013-03-02T08:19:43.000Z 419 2013-03-02T08:19:44.000Z 418.8 2013-03-02T08:19:46.000Z 418.7 2013-03-02T08:19:47.000Z 418.5 2013-03-02T08:19:49.000Z 418.7 2013-03-02T08:19:50.000Z 418.5 2013-03-02T08:19:53.000Z 418.5 2013-03-02T08:19:54.000Z 419 2013-03-02T08:19:56.000Z 409.8 2013-03-02T08:20:10.000Z 410.5 2013-03-02T08:20:12.000Z 412.4 2013-03-02T08:20:13.000Z 411.1 2013-03-02T08:20:15.000Z 411.6 2013-03-02T08:20:16.000Z 414.7 2013-03-02T08:20:18.000Z 414.8 2013-03-02T08:20:19.000Z 419 2013-03-02T08:20:21.000Z 422.3 2013-03-02T08:20:22.000Z 424.3 2013-03-02T08:20:25.000Z 425.8 2013-03-02T08:20:26.000Z 421.1 2013-03-02T08:20:29.000Z 420.6 2013-03-02T08:20:30.000Z 419.9 2013-03-02T08:20:32.000Z 420 2013-03-02T08:20:33.000Z 420.4 2013-03-02T08:20:36.000Z 420.2 2013-03-02T08:20:37.000Z 421.1 2013-03-02T08:20:40.000Z 421.8 2013-03-02T08:20:41.000Z 424.4 2013-03-02T08:20:44.000Z 424.7 2013-03-02T08:20:45.000Z 425.9 2013-03-02T08:20:48.000Z 426.2 2013-03-02T08:20:49.000Z 427.3 2013-03-02T08:20:53.000Z 427.1 2013-03-02T08:20:54.000Z 426.2 2013-03-02T08:20:56.000Z 430.9 2013-03-02T08:21:12.000Z 434.6 2013-03-02T08:21:15.000Z 435.8 2013-03-02T08:21:16.000Z 437.6 2013-03-02T08:21:17.000Z 441 2013-03-02T08:21:18.000Z 444 2013-03-02T08:21:20.000Z 443.9 2013-03-02T08:21:21.000Z 445.5 2013-03-02T08:21:22.000Z 447.5 2013-03-02T08:21:23.000Z 448.5 2013-03-02T08:21:25.000Z 447.3 2013-03-02T08:21:26.000Z 445.1 2013-03-02T08:21:27.000Z 438.6 2013-03-02T08:21:28.000Z 434.6 2013-03-02T08:21:30.000Z 434.4 2013-03-02T08:21:31.000Z 434.2 2013-03-02T08:21:34.000Z 433.9 2013-03-02T08:21:35.000Z 433.2 2013-03-02T08:21:39.000Z 433.3 2013-03-02T08:21:40.000Z 433.3 2013-03-02T08:21:42.000Z 433.2 2013-03-02T08:21:43.000Z 433 2013-03-02T08:21:45.000Z 433.2 2013-03-02T08:21:46.000Z 433.5 2013-03-02T08:21:48.000Z 433.9 2013-03-02T08:21:49.000Z 434.3 2013-03-02T08:21:50.000Z 434.7 2013-03-02T08:21:51.000Z 434.8 2013-03-02T08:21:53.000Z 434.7 2013-03-02T08:21:54.000Z 434.2 2013-03-02T08:21:56.000Z 439.9 2013-03-02T08:22:06.000Z 443.5 2013-03-02T08:22:09.000Z 445.3 2013-03-02T08:22:10.000Z 447.3 2013-03-02T08:22:13.000Z 448.9 2013-03-02T08:22:14.000Z 452.5 2013-03-02T08:22:17.000Z 458.1 2013-03-02T08:22:18.000Z 458.7 2013-03-02T08:22:22.000Z 459.1 2013-03-02T08:22:23.000Z 460.5 2013-03-02T08:22:26.000Z 461.1 2013-03-02T08:22:27.000Z 453.8 2013-03-02T08:22:31.000Z 453.7 2013-03-02T08:22:32.000Z 454.4 2013-03-02T08:22:40.000Z 454.8 2013-03-02T08:22:41.000Z 454.9 2013-03-02T08:22:43.000Z 454.7 2013-03-02T08:22:44.000Z 454.4 2013-03-02T08:22:45.000Z 453.7 2013-03-02T08:22:46.000Z 453 2013-03-02T08:22:47.000Z 452.2 2013-03-02T08:22:48.000Z 450.8 2013-03-02T08:22:51.000Z 450.7 2013-03-02T08:22:52.000Z 450.4 2013-03-02T08:22:56.000Z 458.1 2013-03-02T08:23:08.000Z 458.8 2013-03-02T08:23:13.000Z 461.8 2013-03-02T08:23:14.000Z 461.3 2013-03-02T08:23:16.000Z 461.4 2013-03-02T08:23:17.000Z 461.6 2013-03-02T08:23:18.000Z 461.7 2013-03-02T08:23:19.000Z 463.1 2013-03-02T08:23:21.000Z 462.9 2013-03-02T08:23:22.000Z 463.8 2013-03-02T08:23:24.000Z 464.4 2013-03-02T08:23:25.000Z 460.9 2013-03-02T08:23:29.000Z 460.2 2013-03-02T08:23:30.000Z 459 2013-03-02T08:23:33.000Z 459 2013-03-02T08:23:34.000Z 459 2013-03-02T08:23:37.000Z 458.8 2013-03-02T08:23:38.000Z 458.5 2013-03-02T08:23:40.000Z 458.2 2013-03-02T08:23:41.000Z 458.5 2013-03-02T08:23:44.000Z 458.8 2013-03-02T08:23:45.000Z 459.5 2013-03-02T08:23:47.000Z 459.8 2013-03-02T08:23:48.000Z 460.2 2013-03-02T08:23:51.000Z 460.4 2013-03-02T08:23:52.000Z 461.4 2013-03-02T08:23:56.000Z 480.3 2013-03-02T08:24:10.000Z 471.6 2013-03-02T08:24:14.000Z 466.7 2013-03-02T08:24:15.000Z 451.4 2013-03-02T08:24:23.000Z 452.6 2013-03-02T08:24:24.000Z 454.9 2013-03-02T08:24:28.000Z 455.1 2013-03-02T08:24:29.000Z 464 2013-03-02T08:24:47.000Z 464.2 2013-03-02T08:24:48.000Z 464.1 2013-03-02T08:25:07.000Z 463.6 2013-03-02T08:25:08.000Z 462.2 2013-03-02T08:25:14.000Z 461.9 2013-03-02T08:25:15.000Z 461.9 2013-03-02T08:25:56.000Z 496.5 2013-03-02T08:26:07.000Z 496.9 2013-03-02T08:26:35.000Z 495.8 2013-03-02T08:26:36.000Z 490.9 2013-03-02T08:26:45.000Z 490.8 2013-03-02T08:26:46.000Z 489.9 2013-03-02T08:26:50.000Z 489.8 2013-03-02T08:26:51.000Z 488.4 2013-03-02T08:26:54.000Z 487.8 2013-03-02T08:26:55.000Z 487.6 2013-03-02T08:26:56.000Z 494.2 2013-03-02T08:27:06.000Z 493.6 2013-03-02T08:27:56.000Z 490.7 2013-03-02T08:28:05.000Z 490.6 2013-03-02T08:28:53.000Z 490.3 2013-03-02T08:28:54.000Z 490.3 2013-03-02T08:28:56.000Z 494 2013-03-02T08:29:04.000Z 490.1 2013-03-02T08:29:08.000Z 490 2013-03-02T08:29:09.000Z 489.8 2013-03-02T08:29:56.000Z 492.5 2013-03-02T08:30:07.000Z 500.2 2013-03-02T08:32:08.000Z 491.6 2013-03-02T08:32:09.000Z 491.6 2013-03-02T08:32:56.000Z 500.1 2013-03-02T08:33:05.000Z 495.9 2013-03-02T08:33:09.000Z 494.9 2013-03-02T08:33:10.000Z 494.4 2013-03-02T08:33:14.000Z 495.3 2013-03-02T08:33:15.000Z 495.6 2013-03-02T08:33:19.000Z 494.8 2013-03-02T08:33:20.000Z 495.5 2013-03-02T08:33:22.000Z 496.2 2013-03-02T08:33:23.000Z 496.7 2013-03-02T08:33:26.000Z 496.9 2013-03-02T08:33:27.000Z 497.4 2013-03-02T08:33:30.000Z 497.6 2013-03-02T08:33:31.000Z 498.2 2013-03-02T08:33:33.000Z 498.2 2013-03-02T08:33:34.000Z 498.6 2013-03-02T08:33:37.000Z 498.7 2013-03-02T08:33:38.000Z 498.8 2013-03-02T08:33:40.000Z 498.7 2013-03-02T08:33:41.000Z 498.6 2013-03-02T08:33:43.000Z 498.5 2013-03-02T08:33:44.000Z 498.5 2013-03-02T08:33:47.000Z 498.4 2013-03-02T08:33:48.000Z 498.2 2013-03-02T08:33:50.000Z 498.2 2013-03-02T08:33:51.000Z 498.3 2013-03-02T08:33:53.000Z 498.4 2013-03-02T08:33:54.000Z 498.2 2013-03-02T08:33:56.000Z 504.5 2013-03-02T08:34:08.000Z 503.1 2013-03-02T08:34:12.000Z 502.5 2013-03-02T08:34:13.000Z 501.5 2013-03-02T08:34:15.000Z 500.3 2013-03-02T08:34:16.000Z 499.4 2013-03-02T08:34:18.000Z 498.7 2013-03-02T08:34:19.000Z 498.6 2013-03-02T08:34:21.000Z 498.2 2013-03-02T08:34:22.000Z 498.2 2013-03-02T08:34:25.000Z 498.2 2013-03-02T08:34:26.000Z 498.9 2013-03-02T08:34:29.000Z 498.9 2013-03-02T08:34:30.000Z 499 2013-03-02T08:34:32.000Z 499.4 2013-03-02T08:34:33.000Z 499.5 2013-03-02T08:34:36.000Z 499.7 2013-03-02T08:34:37.000Z 500.5 2013-03-02T08:34:40.000Z 501 2013-03-02T08:34:41.000Z 501.2 2013-03-02T08:34:43.000Z 501.6 2013-03-02T08:34:44.000Z 502.3 2013-03-02T08:34:46.000Z 502.4 2013-03-02T08:34:47.000Z 502.7 2013-03-02T08:34:49.000Z 503.1 2013-03-02T08:34:50.000Z 503.7 2013-03-02T08:34:52.000Z 503.9 2013-03-02T08:34:53.000Z 504.5 2013-03-02T08:34:55.000Z 504.7 2013-03-02T08:34:56.000Z 511.5 2013-03-02T08:35:06.000Z 510.6 2013-03-02T08:35:09.000Z 510.2 2013-03-02T08:35:10.000Z 511.9 2013-03-02T08:35:12.000Z 512.7 2013-03-02T08:35:13.000Z 512.2 2013-03-02T08:35:15.000Z 511.9 2013-03-02T08:35:16.000Z 514.2 2013-03-02T08:35:18.000Z 513.6 2013-03-02T08:35:19.000Z 511.7 2013-03-02T08:35:21.000Z 510.7 2013-03-02T08:35:22.000Z 509.9 2013-03-02T08:35:24.000Z 510.2 2013-03-02T08:35:25.000Z 512 2013-03-02T08:35:28.000Z 512.4 2013-03-02T08:35:29.000Z 512.4 2013-03-02T08:35:31.000Z 512.1 2013-03-02T08:35:32.000Z 512.4 2013-03-02T08:35:34.000Z 512.1 2013-03-02T08:35:35.000Z 512.3 2013-03-02T08:35:38.000Z 512 2013-03-02T08:35:39.000Z 511.9 2013-03-02T08:35:41.000Z 512.6 2013-03-02T08:35:42.000Z 513.5 2013-03-02T08:35:44.000Z 513.3 2013-03-02T08:35:45.000Z 513.5 2013-03-02T08:35:48.000Z 513.9 2013-03-02T08:35:49.000Z 513.7 2013-03-02T08:35:52.000Z 513.7 2013-03-02T08:35:53.000Z 514.3 2013-03-02T08:35:55.000Z 514.2 2013-03-02T08:35:56.000Z 514.5 2013-03-02T08:36:05.000Z 516.1 2013-03-02T08:36:08.000Z 516.7 2013-03-02T08:36:10.000Z 517 2013-03-02T08:36:11.000Z 517.2 2013-03-02T08:36:14.000Z 517.8 2013-03-02T08:36:15.000Z 517.3 2013-03-02T08:36:17.000Z 516.6 2013-03-02T08:36:18.000Z 515.6 2013-03-02T08:36:20.000Z 515.2 2013-03-02T08:36:21.000Z 515.9 2013-03-02T08:36:23.000Z 516.2 2013-03-02T08:36:24.000Z 518 2013-03-02T08:36:26.000Z 517.9 2013-03-02T08:36:27.000Z 517.4 2013-03-02T08:36:29.000Z 517 2013-03-02T08:36:30.000Z 517.1 2013-03-02T08:36:32.000Z 517.2 2013-03-02T08:36:33.000Z 517.3 2013-03-02T08:36:35.000Z 517.4 2013-03-02T08:36:36.000Z 517 2013-03-02T08:36:38.000Z 516.9 2013-03-02T08:36:39.000Z 516.8 2013-03-02T08:36:41.000Z 516.2 2013-03-02T08:36:42.000Z 516.8 2013-03-02T08:36:44.000Z 516.9 2013-03-02T08:36:45.000Z 517.4 2013-03-02T08:36:48.000Z 517.3 2013-03-02T08:36:49.000Z 518.4 2013-03-02T08:36:56.000Z 517.8 2013-03-02T08:37:03.000Z 520.5 2013-03-02T08:37:08.000Z 516.8 2013-03-02T08:37:09.000Z 516.9 2013-03-02T08:37:29.000Z 517.2 2013-03-02T08:37:30.000Z 517.9 2013-03-02T08:37:37.000Z 517.9 2013-03-02T08:37:38.000Z 518 2013-03-02T08:37:43.000Z 518.1 2013-03-02T08:37:44.000Z 518.5 2013-03-02T08:37:48.000Z 518.5 2013-03-02T08:37:49.000Z 519.1 2013-03-02T08:37:52.000Z 519.3 2013-03-02T08:37:53.000Z 519.8 2013-03-02T08:37:55.000Z 520.1 2013-03-02T08:37:56.000Z 523.4 2013-03-02T08:38:05.000Z 521.7 2013-03-02T08:38:07.000Z 522.4 2013-03-02T08:38:08.000Z 522 2013-03-02T08:38:10.000Z 521.8 2013-03-02T08:38:11.000Z 523.3 2013-03-02T08:38:14.000Z 524 2013-03-02T08:38:15.000Z 523.6 2013-03-02T08:38:17.000Z 525.4 2013-03-02T08:38:18.000Z 526.8 2013-03-02T08:38:19.000Z 527.2 2013-03-02T08:38:20.000Z 528.7 2013-03-02T08:38:22.000Z 529.8 2013-03-02T08:38:23.000Z 530.6 2013-03-02T08:38:25.000Z 531.2 2013-03-02T08:38:26.000Z 532.2 2013-03-02T08:38:28.000Z 530.7 2013-03-02T08:38:29.000Z 529.5 2013-03-02T08:38:31.000Z 529.1 2013-03-02T08:38:32.000Z 527.8 2013-03-02T08:38:34.000Z 527.3 2013-03-02T08:38:35.000Z 527 2013-03-02T08:38:37.000Z 527 2013-03-02T08:38:38.000Z 526.9 2013-03-02T08:38:40.000Z 527.1 2013-03-02T08:38:41.000Z 527.8 2013-03-02T08:38:43.000Z 528.1 2013-03-02T08:38:44.000Z 528.5 2013-03-02T08:38:46.000Z 528.5 2013-03-02T08:38:47.000Z 528.3 2013-03-02T08:38:48.000Z 528.4 2013-03-02T08:38:49.000Z 528.8 2013-03-02T08:38:51.000Z 528.7 2013-03-02T08:38:52.000Z 528.3 2013-03-02T08:38:54.000Z 528.1 2013-03-02T08:38:55.000Z 528.1 2013-03-02T08:38:56.000Z 525.9 2013-03-02T08:39:04.000Z 524.3 2013-03-02T08:39:06.000Z 523.8 2013-03-02T08:39:07.000Z 524 2013-03-02T08:39:09.000Z 524.1 2013-03-02T08:39:10.000Z 523.9 2013-03-02T08:39:12.000Z 523.8 2013-03-02T08:39:13.000Z 522.9 2013-03-02T08:39:15.000Z 522 2013-03-02T08:39:16.000Z 521.2 2013-03-02T08:39:18.000Z 521.2 2013-03-02T08:39:19.000Z 520.2 2013-03-02T08:39:21.000Z 520.3 2013-03-02T08:39:22.000Z 520.4 2013-03-02T08:39:23.000Z 519.7 2013-03-02T08:39:24.000Z 518.4 2013-03-02T08:39:26.000Z 517.7 2013-03-02T08:39:27.000Z 517.6 2013-03-02T08:39:29.000Z 517.3 2013-03-02T08:39:30.000Z 517 2013-03-02T08:39:31.000Z 516.7 2013-03-02T08:39:32.000Z 516.3 2013-03-02T08:39:34.000Z 516.1 2013-03-02T08:39:35.000Z 516 2013-03-02T08:39:36.000Z 515.9 2013-03-02T08:39:37.000Z 515.7 2013-03-02T08:39:38.000Z 515.2 2013-03-02T08:39:39.000Z 514.8 2013-03-02T08:39:40.000Z 514.4 2013-03-02T08:39:41.000Z 514.1 2013-03-02T08:39:42.000Z 513.8 2013-03-02T08:39:43.000Z 513.6 2013-03-02T08:39:44.000Z 513.4 2013-03-02T08:39:45.000Z 513.4 2013-03-02T08:39:47.000Z 513.4 2013-03-02T08:39:48.000Z 513.4 2013-03-02T08:39:50.000Z 513.5 2013-03-02T08:39:51.000Z 513.6 2013-03-02T08:39:53.000Z 513.6 2013-03-02T08:39:54.000Z 513.3 2013-03-02T08:39:56.000Z 508.3 2013-03-02T08:40:03.000Z 510 2013-03-02T08:40:04.000Z 510.6 2013-03-02T08:40:05.000Z 510.7 2013-03-02T08:40:06.000Z 510.3 2013-03-02T08:40:07.000Z 512.5 2013-03-02T08:40:09.000Z 513 2013-03-02T08:40:10.000Z 513.6 2013-03-02T08:40:12.000Z 514 2013-03-02T08:40:13.000Z 514.8 2013-03-02T08:40:15.000Z 515 2013-03-02T08:40:16.000Z 516.1 2013-03-02T08:40:18.000Z 516.2 2013-03-02T08:40:19.000Z 519.5 2013-03-02T08:40:22.000Z 520.1 2013-03-02T08:40:23.000Z 521.4 2013-03-02T08:40:25.000Z 522.1 2013-03-02T08:40:26.000Z 518.4 2013-03-02T08:40:30.000Z 517.6 2013-03-02T08:40:31.000Z 514.9 2013-03-02T08:40:34.000Z 514.2 2013-03-02T08:40:35.000Z 513.1 2013-03-02T08:40:51.000Z 513.3 2013-03-02T08:40:52.000Z 514 2013-03-02T08:40:55.000Z 514.2 2013-03-02T08:40:56.000Z 516.4 2013-03-02T08:41:04.000Z 517.9 2013-03-02T08:41:16.000Z 517.6 2013-03-02T08:41:17.000Z 518.9 2013-03-02T08:41:23.000Z 518.9 2013-03-02T08:41:24.000Z 517 2013-03-02T08:41:29.000Z 517 2013-03-02T08:41:30.000Z 517.2 2013-03-02T08:41:33.000Z 516.8 2013-03-02T08:41:34.000Z 516.2 2013-03-02T08:41:36.000Z 515.8 2013-03-02T08:41:37.000Z 515.8 2013-03-02T08:41:40.000Z 516 2013-03-02T08:41:41.000Z 516.3 2013-03-02T08:41:43.000Z 516.5 2013-03-02T08:41:44.000Z 517 2013-03-02T08:41:47.000Z 516.8 2013-03-02T08:41:48.000Z 516.7 2013-03-02T08:41:50.000Z 516.7 2013-03-02T08:41:51.000Z 516.9 2013-03-02T08:41:53.000Z 516.9 2013-03-02T08:41:54.000Z 516.8 2013-03-02T08:41:56.000Z 522.4 2013-03-02T08:42:03.000Z 522.3 2013-03-02T08:42:04.000Z 521.7 2013-03-02T08:42:05.000Z 519.8 2013-03-02T08:42:07.000Z 520.5 2013-03-02T08:42:08.000Z 521.5 2013-03-02T08:42:11.000Z 521.1 2013-03-02T08:42:12.000Z 520.7 2013-03-02T08:42:14.000Z 520.5 2013-03-02T08:42:15.000Z 519.7 2013-03-02T08:42:18.000Z 519.7 2013-03-02T08:42:19.000Z 520.8 2013-03-02T08:42:22.000Z 521.4 2013-03-02T08:42:23.000Z 522.1 2013-03-02T08:42:26.000Z 522 2013-03-02T08:42:27.000Z 520.9 2013-03-02T08:42:28.000Z 520.2 2013-03-02T08:42:29.000Z 520.1 2013-03-02T08:42:30.000Z 519.5 2013-03-02T08:42:31.000Z 519.3 2013-03-02T08:42:32.000Z 519.3 2013-03-02T08:42:33.000Z 519.5 2013-03-02T08:42:34.000Z 519.5 2013-03-02T08:42:35.000Z 519.5 2013-03-02T08:42:37.000Z 519.3 2013-03-02T08:42:38.000Z 519.1 2013-03-02T08:42:40.000Z 519 2013-03-02T08:42:41.000Z 519.3 2013-03-02T08:42:44.000Z 519.4 2013-03-02T08:42:45.000Z 519.5 2013-03-02T08:42:48.000Z 519.5 2013-03-02T08:42:49.000Z 518.8 2013-03-02T08:42:52.000Z 518.8 2013-03-02T08:42:53.000Z 518.8 2013-03-02T08:42:55.000Z 518.6 2013-03-02T08:42:56.000Z 518.2 2013-03-02T08:42:58.000Z 517.7 2013-03-02T08:42:59.000Z 517.5 2013-03-02T08:43:01.000Z 517.6 2013-03-02T08:43:02.000Z 517.5 2013-03-02T08:43:04.000Z 517.6 2013-03-02T08:43:05.000Z 517.6 2013-03-02T08:43:07.000Z 517.4 2013-03-02T08:43:08.000Z 517.6 2013-03-02T08:43:10.000Z 517.6 2013-03-02T08:43:11.000Z 517.8 2013-03-02T08:43:13.000Z 517.7 2013-03-02T08:43:14.000Z 517.7 2013-03-02T08:43:16.000Z 517.8 2013-03-02T08:43:17.000Z 517.8 2013-03-02T08:43:20.000Z 517.8 2013-03-02T08:43:21.000Z 517.6 2013-03-02T08:43:23.000Z 517.7 2013-03-02T08:43:24.000Z 517.6 2013-03-02T08:43:26.000Z 517.4 2013-03-02T08:43:27.000Z 517.4 2013-03-02T08:43:29.000Z 517.5 2013-03-02T08:43:30.000Z 517.7 2013-03-02T08:43:32.000Z 517.7 2013-03-02T08:43:33.000Z 517.4 2013-03-02T08:43:35.000Z 517.2 2013-03-02T08:43:36.000Z 517 2013-03-02T08:43:38.000Z 516.9 2013-03-02T08:43:39.000Z 516.8 2013-03-02T08:43:40.000Z 516.7 2013-03-02T08:43:41.000Z 516.4 2013-03-02T08:43:43.000Z 516.2 2013-03-02T08:43:44.000Z 516.1 2013-03-02T08:43:46.000Z 516.1 2013-03-02T08:43:47.000Z 515.8 2013-03-02T08:43:49.000Z 515.6 2013-03-02T08:43:50.000Z 515.6 2013-03-02T08:43:52.000Z 515.5 2013-03-02T08:43:53.000Z 515.3 2013-03-02T08:43:55.000Z 515.2 2013-03-02T08:43:56.000Z 515.9 2013-03-02T08:44:03.000Z 514.3 2013-03-02T08:44:06.000Z 514.4 2013-03-02T08:44:07.000Z 513.7 2013-03-02T08:44:09.000Z 514.4 2013-03-02T08:44:10.000Z 515 2013-03-02T08:44:12.000Z 515.4 2013-03-02T08:44:13.000Z 515.4 2013-03-02T08:44:15.000Z 516 2013-03-02T08:44:16.000Z 510 2013-03-02T08:44:27.000Z 510.4 2013-03-02T08:44:28.000Z 510 2013-03-02T08:44:31.000Z 509.9 2013-03-02T08:44:32.000Z 509.2 2013-03-02T08:44:34.000Z 508.9 2013-03-02T08:44:35.000Z 508.4 2013-03-02T08:44:37.000Z 508.3 2013-03-02T08:44:38.000Z 508.3 2013-03-02T08:44:40.000Z 508.3 2013-03-02T08:44:41.000Z 508.7 2013-03-02T08:44:43.000Z 508.6 2013-03-02T08:44:44.000Z 508.5 2013-03-02T08:44:47.000Z 508.5 2013-03-02T08:44:48.000Z 508.7 2013-03-02T08:44:50.000Z 508.6 2013-03-02T08:44:51.000Z 508.6 2013-03-02T08:44:53.000Z 508.6 2013-03-02T08:44:54.000Z 508.9 2013-03-02T08:44:56.000Z 516.7 2013-03-02T08:45:03.000Z 516.9 2013-03-02T08:45:05.000Z 515.8 2013-03-02T08:45:06.000Z 514.4 2013-03-02T08:45:08.000Z 513.5 2013-03-02T08:45:09.000Z 513 2013-03-02T08:45:12.000Z 512.9 2013-03-02T08:45:13.000Z 511.9 2013-03-02T08:45:15.000Z 512 2013-03-02T08:45:16.000Z 511.9 2013-03-02T08:45:18.000Z 511.9 2013-03-02T08:45:19.000Z 512.9 2013-03-02T08:45:21.000Z 512.6 2013-03-02T08:45:22.000Z 513.1 2013-03-02T08:45:25.000Z 513.3 2013-03-02T08:45:26.000Z 513.5 2013-03-02T08:45:28.000Z 514.1 2013-03-02T08:45:29.000Z 514 2013-03-02T08:45:31.000Z 513.8 2013-03-02T08:45:32.000Z 513.7 2013-03-02T08:45:34.000Z 513.7 2013-03-02T08:45:35.000Z 513.6 2013-03-02T08:45:38.000Z 513.6 2013-03-02T08:45:39.000Z 513.4 2013-03-02T08:45:42.000Z 513.2 2013-03-02T08:45:43.000Z 513.3 2013-03-02T08:45:45.000Z 513.2 2013-03-02T08:45:46.000Z 513 2013-03-02T08:45:48.000Z 512.8 2013-03-02T08:45:49.000Z 512.7 2013-03-02T08:45:51.000Z 512.8 2013-03-02T08:45:52.000Z 512.9 2013-03-02T08:45:54.000Z 512.8 2013-03-02T08:45:55.000Z 512.8 2013-03-02T08:45:57.000Z 512.9 2013-03-02T08:45:58.000Z 512.8 2013-03-02T08:46:00.000Z 513 2013-03-02T08:46:01.000Z 512.8 2013-03-02T08:46:03.000Z 512.5 2013-03-02T08:46:04.000Z 512.2 2013-03-02T08:46:07.000Z 511.9 2013-03-02T08:46:08.000Z 510.7 2013-03-02T08:46:13.000Z 510.5 2013-03-02T08:46:14.000Z 510.4 2013-03-02T08:46:16.000Z 510.4 2013-03-02T08:46:17.000Z 510.3 2013-03-02T08:46:20.000Z 510.3 2013-03-02T08:46:21.000Z 510.5 2013-03-02T08:46:23.000Z 510.6 2013-03-02T08:46:24.000Z 510.7 2013-03-02T08:46:26.000Z 510.8 2013-03-02T08:46:27.000Z 510.8 2013-03-02T08:46:29.000Z 510.9 2013-03-02T08:46:30.000Z 511.3 2013-03-02T08:46:32.000Z 511.3 2013-03-02T08:46:33.000Z 511.1 2013-03-02T08:46:35.000Z 511 2013-03-02T08:46:36.000Z 511.1 2013-03-02T08:46:38.000Z 511.2 2013-03-02T08:46:39.000Z 511.6 2013-03-02T08:46:42.000Z 511.7 2013-03-02T08:46:43.000Z 511.7 2013-03-02T08:46:45.000Z 511.5 2013-03-02T08:46:46.000Z 511.7 2013-03-02T08:46:48.000Z 511.6 2013-03-02T08:46:49.000Z 511.8 2013-03-02T08:46:51.000Z 512 2013-03-02T08:46:52.000Z 512.3 2013-03-02T08:46:55.000Z 512.6 2013-03-02T08:46:56.000Z 518.8 2013-03-02T08:47:03.000Z 518 2013-03-02T08:47:05.000Z 516.9 2013-03-02T08:47:06.000Z 517.5 2013-03-02T08:47:12.000Z 517 2013-03-02T08:47:13.000Z 517.5 2013-03-02T08:47:16.000Z 517.4 2013-03-02T08:47:17.000Z 517.4 2013-03-02T08:47:20.000Z 517.8 2013-03-02T08:47:21.000Z 516.8 2013-03-02T08:47:24.000Z 516.7 2013-03-02T08:47:25.000Z 517 2013-03-02T08:47:28.000Z 517.1 2013-03-02T08:47:29.000Z 516.7 2013-03-02T08:47:31.000Z 516.5 2013-03-02T08:47:32.000Z 516.8 2013-03-02T08:47:34.000Z 516.8 2013-03-02T08:47:35.000Z 517.3 2013-03-02T08:47:37.000Z 517.3 2013-03-02T08:47:38.000Z 517.4 2013-03-02T08:47:40.000Z 517.3 2013-03-02T08:47:41.000Z 517.3 2013-03-02T08:47:43.000Z 517.3 2013-03-02T08:47:44.000Z 517.2 2013-03-02T08:47:46.000Z 517.1 2013-03-02T08:47:47.000Z 517.5 2013-03-02T08:47:50.000Z 517.5 2013-03-02T08:47:51.000Z 517.7 2013-03-02T08:47:54.000Z 517.7 2013-03-02T08:47:55.000Z 517.9 2013-03-02T08:47:56.000Z 517.7 2013-03-02T08:48:06.000Z 516.9 2013-03-02T08:48:08.000Z 516.4 2013-03-02T08:48:09.000Z 518.2 2013-03-02T08:48:12.000Z 518.2 2013-03-02T08:48:13.000Z 518.7 2013-03-02T08:48:16.000Z 518.7 2013-03-02T08:48:17.000Z 515.9 2013-03-02T08:48:23.000Z 515.8 2013-03-02T08:48:24.000Z 517.1 2013-03-02T08:48:29.000Z 516.7 2013-03-02T08:48:30.000Z 515.3 2013-03-02T08:48:33.000Z 514.8 2013-03-02T08:48:34.000Z 514.8 2013-03-02T08:48:37.000Z 514.8 2013-03-02T08:48:38.000Z 514.7 2013-03-02T08:48:41.000Z 514.7 2013-03-02T08:48:42.000Z 514.5 2013-03-02T08:48:45.000Z 514.1 2013-03-02T08:48:46.000Z 513.9 2013-03-02T08:48:49.000Z 513.8 2013-03-02T08:48:50.000Z 513.6 2013-03-02T08:48:52.000Z 513.6 2013-03-02T08:48:53.000Z 513.7 2013-03-02T08:48:55.000Z 513.4 2013-03-02T08:48:56.000Z 509 2013-03-02T08:49:03.000Z 511.3 2013-03-02T08:49:06.000Z 511.9 2013-03-02T08:49:07.000Z 513.5 2013-03-02T08:49:09.000Z 513.6 2013-03-02T08:49:10.000Z 512.9 2013-03-02T08:49:12.000Z 513.4 2013-03-02T08:49:13.000Z 514.7 2013-03-02T08:49:15.000Z 515.8 2013-03-02T08:49:16.000Z 517.3 2013-03-02T08:49:18.000Z 517.2 2013-03-02T08:49:19.000Z 517.8 2013-03-02T08:49:21.000Z 517.9 2013-03-02T08:49:22.000Z 516.9 2013-03-02T08:49:24.000Z 517 2013-03-02T08:49:25.000Z 516.5 2013-03-02T08:49:27.000Z 515.4 2013-03-02T08:49:28.000Z 514 2013-03-02T08:49:31.000Z 513.9 2013-03-02T08:49:32.000Z 513.5 2013-03-02T08:49:35.000Z 513.5 2013-03-02T08:49:36.000Z 513.3 2013-03-02T08:49:39.000Z 512.7 2013-03-02T08:49:40.000Z 512.3 2013-03-02T08:49:42.000Z 511.8 2013-03-02T08:49:43.000Z 511.3 2013-03-02T08:49:46.000Z 511 2013-03-02T08:49:47.000Z 510.7 2013-03-02T08:49:50.000Z 510.8 2013-03-02T08:49:51.000Z 510.7 2013-03-02T08:49:53.000Z 510.7 2013-03-02T08:49:54.000Z 510.7 2013-03-02T08:49:56.000Z 507.6 2013-03-02T08:50:05.000Z 509.5 2013-03-02T08:50:08.000Z 509.4 2013-03-02T08:50:09.000Z 509.4 2013-03-02T08:50:12.000Z 509.2 2013-03-02T08:50:13.000Z 510.9 2013-03-02T08:50:17.000Z 510.9 2013-03-02T08:50:18.000Z 512.1 2013-03-02T08:50:20.000Z 511.8 2013-03-02T08:50:21.000Z 511.3 2013-03-02T08:50:24.000Z 512.1 2013-03-02T08:50:25.000Z 512.1 2013-03-02T08:50:27.000Z 511.1 2013-03-02T08:50:28.000Z 509.8 2013-03-02T08:50:30.000Z 509.5 2013-03-02T08:50:31.000Z 509.7 2013-03-02T08:50:34.000Z 509.6 2013-03-02T08:50:35.000Z 508.3 2013-03-02T08:50:38.000Z 507.9 2013-03-02T08:50:39.000Z 507.9 2013-03-02T08:50:42.000Z 507.8 2013-03-02T08:50:43.000Z 507.6 2013-03-02T08:50:46.000Z 507.4 2013-03-02T08:50:47.000Z 506.9 2013-03-02T08:50:49.000Z 506.7 2013-03-02T08:50:50.000Z 506.8 2013-03-02T08:50:53.000Z 506.9 2013-03-02T08:50:54.000Z 506.7 2013-03-02T08:50:56.000Z 500.9 2013-03-02T08:51:03.000Z 502.9 2013-03-02T08:51:05.000Z 504.2 2013-03-02T08:51:06.000Z 501.6 2013-03-02T08:51:09.000Z 501.4 2013-03-02T08:51:10.000Z 501.9 2013-03-02T08:51:14.000Z 501.8 2013-03-02T08:51:15.000Z 501.4 2013-03-02T08:51:18.000Z 501.3 2013-03-02T08:51:19.000Z 502.1 2013-03-02T08:51:22.000Z 502.1 2013-03-02T08:51:23.000Z 500.3 2013-03-02T08:51:26.000Z 500.3 2013-03-02T08:51:27.000Z 499.8 2013-03-02T08:51:30.000Z 500 2013-03-02T08:51:31.000Z 499.9 2013-03-02T08:51:35.000Z 500 2013-03-02T08:51:36.000Z 500.2 2013-03-02T08:51:39.000Z 500 2013-03-02T08:51:40.000Z 499.2 2013-03-02T08:51:43.000Z 499 2013-03-02T08:51:44.000Z 498.6 2013-03-02T08:51:48.000Z 498.3 2013-03-02T08:51:49.000Z 497.4 2013-03-02T08:51:54.000Z 497.2 2013-03-02T08:51:55.000Z 496.9 2013-03-02T08:51:56.000Z 490.8 2013-03-02T08:52:03.000Z 495.8 2013-03-02T08:52:08.000Z 496.6 2013-03-02T08:52:09.000Z 495.3 2013-03-02T08:52:15.000Z 494.6 2013-03-02T08:52:16.000Z 490.9 2013-03-02T08:52:54.000Z 491.1 2013-03-02T08:52:55.000Z 491.3 2013-03-02T08:52:56.000Z 501.2 2013-03-02T08:53:03.000Z 500.9 2013-03-02T08:53:04.000Z 500.1 2013-03-02T08:53:05.000Z 499.3 2013-03-02T08:53:07.000Z 500.1 2013-03-02T08:53:08.000Z 500.1 2013-03-02T08:53:10.000Z 500.7 2013-03-02T08:53:11.000Z 500.3 2013-03-02T08:53:13.000Z 500.7 2013-03-02T08:53:14.000Z 500.9 2013-03-02T08:53:17.000Z 502.4 2013-03-02T08:53:18.000Z 504.7 2013-03-02T08:53:21.000Z 504.3 2013-03-02T08:53:22.000Z 504 2013-03-02T08:53:24.000Z 503.4 2013-03-02T08:53:25.000Z 501.2 2013-03-02T08:53:28.000Z 501 2013-03-02T08:53:29.000Z 500.3 2013-03-02T08:53:31.000Z 500 2013-03-02T08:53:32.000Z 498.7 2013-03-02T08:53:35.000Z 498.3 2013-03-02T08:53:36.000Z 497.7 2013-03-02T08:53:38.000Z 497.6 2013-03-02T08:53:39.000Z 497.5 2013-03-02T08:53:41.000Z 497.3 2013-03-02T08:53:42.000Z 497.1 2013-03-02T08:53:44.000Z 497 2013-03-02T08:53:45.000Z 496.9 2013-03-02T08:53:47.000Z 496.7 2013-03-02T08:53:48.000Z 496.5 2013-03-02T08:53:50.000Z 496.6 2013-03-02T08:53:51.000Z 496.7 2013-03-02T08:53:53.000Z 496.6 2013-03-02T08:53:54.000Z 496.6 2013-03-02T08:53:56.000Z 495.2 2013-03-02T08:54:04.000Z 494.1 2013-03-02T08:54:07.000Z 494.1 2013-03-02T08:54:08.000Z 493.1 2013-03-02T08:54:11.000Z 492.2 2013-03-02T08:54:12.000Z 488.7 2013-03-02T08:54:22.000Z 488.8 2013-03-02T08:54:23.000Z 489 2013-03-02T08:54:27.000Z 488.9 2013-03-02T08:54:28.000Z 489.3 2013-03-02T08:54:30.000Z 489.4 2013-03-02T08:54:31.000Z 489.8 2013-03-02T08:54:33.000Z 489.9 2013-03-02T08:54:34.000Z 489.8 2013-03-02T08:54:37.000Z 489.7 2013-03-02T08:54:38.000Z 489.7 2013-03-02T08:54:40.000Z 489.9 2013-03-02T08:54:41.000Z 489.6 2013-03-02T08:54:43.000Z 489.8 2013-03-02T08:54:44.000Z 489.6 2013-03-02T08:54:47.000Z 489.8 2013-03-02T08:54:48.000Z 490 2013-03-02T08:54:50.000Z 490.1 2013-03-02T08:54:51.000Z 490.1 2013-03-02T08:54:53.000Z 490.4 2013-03-02T08:54:54.000Z 490.4 2013-03-02T08:54:56.000Z 497.1 2013-03-02T08:55:07.000Z 495 2013-03-02T08:55:10.000Z 495.8 2013-03-02T08:55:11.000Z 496.1 2013-03-02T08:55:15.000Z 495.7 2013-03-02T08:55:16.000Z 495.8 2013-03-02T08:55:19.000Z 495.9 2013-03-02T08:55:20.000Z 496 2013-03-02T08:55:24.000Z 496.3 2013-03-02T08:55:25.000Z 496.2 2013-03-02T08:55:30.000Z 495.9 2013-03-02T08:55:31.000Z 494.4 2013-03-02T08:55:38.000Z 494.1 2013-03-02T08:55:39.000Z 494 2013-03-02T08:55:44.000Z 494.1 2013-03-02T08:55:45.000Z 494.3 2013-03-02T08:55:48.000Z 494.4 2013-03-02T08:55:49.000Z 494.8 2013-03-02T08:55:51.000Z 494.8 2013-03-02T08:55:52.000Z 494.7 2013-03-02T08:55:54.000Z 494.9 2013-03-02T08:55:55.000Z 494.8 2013-03-02T08:55:57.000Z 483.8 2013-03-02T08:56:11.000Z 484.1 2013-03-02T08:56:15.000Z 484.2 2013-03-02T08:56:16.000Z 486.5 2013-03-02T08:56:22.000Z 486.8 2013-03-02T08:56:23.000Z 488.2 2013-03-02T08:56:27.000Z 488.9 2013-03-02T08:56:28.000Z 488.1 2013-03-02T08:56:31.000Z 488.2 2013-03-02T08:56:32.000Z 488.1 2013-03-02T08:56:35.000Z 488.2 2013-03-02T08:56:36.000Z 488.2 2013-03-02T08:56:39.000Z 488.2 2013-03-02T08:56:40.000Z 488 2013-03-02T08:56:43.000Z 487.9 2013-03-02T08:56:44.000Z 486.8 2013-03-02T08:56:48.000Z 486.7 2013-03-02T08:56:49.000Z 485.6 2013-03-02T08:56:54.000Z 485.4 2013-03-02T08:56:55.000Z 484.9 2013-03-02T08:56:57.000Z 482.1 2013-03-02T08:57:11.000Z 482.3 2013-03-02T08:57:13.000Z 481.9 2013-03-02T08:57:14.000Z 481.8 2013-03-02T08:57:16.000Z 482.3 2013-03-02T08:57:17.000Z 484.4 2013-03-02T08:57:57.000Z 507.8 2013-03-02T08:58:15.000Z 502.2 2013-03-02T08:58:49.000Z 502.1 2013-03-02T08:58:50.000Z 501.6 2013-03-02T08:58:57.000Z 511.5 2013-03-02T08:59:16.000Z 499.4 2013-03-02T08:59:17.000Z 489.4 2013-03-02T08:59:23.000Z 479.1 2013-03-02T08:59:24.000Z 479.6 2013-03-02T08:59:35.000Z 479.8 2013-03-02T08:59:36.000Z 480.1 2013-03-02T08:59:42.000Z 479.2 2013-03-02T08:59:43.000Z 468.5 2013-03-02T09:00:31.000Z 468.8 2013-03-02T09:00:32.000Z 471.4 2013-03-02T09:00:40.000Z 471.5 2013-03-02T09:00:41.000Z 471.6 2013-03-02T09:00:57.000Z 466.7 2013-03-02T09:01:16.000Z 459.4 2013-03-02T09:01:34.000Z 459.2 2013-03-02T09:01:35.000Z 458.4 2013-03-02T09:01:59.000Z 460.2 2013-03-02T09:02:00.000Z 462 2013-03-02T09:02:03.000Z 462.4 2013-03-02T09:02:04.000Z 464.4 2013-03-02T09:02:10.000Z 464.8 2013-03-02T09:02:11.000Z 465.7 2013-03-02T09:02:32.000Z 469.4 2013-03-02T09:02:33.000Z 470.7 2013-03-02T09:02:58.000Z 487.8 2013-03-02T09:03:13.000Z 491.8 2013-03-02T09:03:19.000Z 492.2 2013-03-02T09:03:20.000Z 493.3 2013-03-02T09:03:24.000Z 493.3 2013-03-02T09:03:25.000Z 496.7 2013-03-02T09:03:28.000Z 493.8 2013-03-02T09:03:29.000Z 492.2 2013-03-02T09:03:32.000Z 492.1 2013-03-02T09:03:33.000Z 491.3 2013-03-02T09:03:36.000Z 491.2 2013-03-02T09:03:37.000Z 490.7 2013-03-02T09:03:39.000Z 490.5 2013-03-02T09:03:40.000Z 490.3 2013-03-02T09:03:41.000Z 490 2013-03-02T09:03:42.000Z 489.9 2013-03-02T09:03:44.000Z 489.7 2013-03-02T09:03:45.000Z 489 2013-03-02T09:03:47.000Z 488.3 2013-03-02T09:03:48.000Z 487.7 2013-03-02T09:03:50.000Z 487.4 2013-03-02T09:03:51.000Z 486.7 2013-03-02T09:03:53.000Z 486.1 2013-03-02T09:03:54.000Z 485.6 2013-03-02T09:03:55.000Z 484.8 2013-03-02T09:03:56.000Z 484.1 2013-03-02T09:03:58.000Z 474.2 2013-03-02T09:04:11.000Z 476.3 2013-03-02T09:04:17.000Z 476.8 2013-03-02T09:04:18.000Z 477.3 2013-03-02T09:04:19.000Z 476.9 2013-03-02T09:04:20.000Z 477.3 2013-03-02T09:04:21.000Z 479.4 2013-03-02T09:04:23.000Z 478.6 2013-03-02T09:04:24.000Z 477.6 2013-03-02T09:04:25.000Z 478.3 2013-03-02T09:04:26.000Z 478.6 2013-03-02T09:04:27.000Z 479 2013-03-02T09:04:28.000Z 474.6 2013-03-02T09:04:30.000Z 474 2013-03-02T09:04:31.000Z 473.6 2013-03-02T09:04:34.000Z 473.4 2013-03-02T09:04:35.000Z 472.7 2013-03-02T09:04:48.000Z 465.9 2013-03-02T09:04:49.000Z 462.6 2013-03-02T09:04:58.000Z 440.8 2013-03-02T09:05:08.000Z 448.8 2013-03-02T09:05:17.000Z 449.5 2013-03-02T09:05:18.000Z 453.9 2013-03-02T09:05:22.000Z 454.7 2013-03-02T09:05:23.000Z 460.7 2013-03-02T09:05:26.000Z 460.1 2013-03-02T09:05:27.000Z 457.9 2013-03-02T09:05:30.000Z 457.4 2013-03-02T09:05:31.000Z 457.2 2013-03-02T09:05:33.000Z 457.3 2013-03-02T09:05:34.000Z 458.3 2013-03-02T09:05:36.000Z 458.9 2013-03-02T09:05:37.000Z 459.5 2013-03-02T09:05:38.000Z 459.7 2013-03-02T09:05:39.000Z 459.7 2013-03-02T09:05:40.000Z 459.7 2013-03-02T09:05:41.000Z 459.7 2013-03-02T09:05:43.000Z 459.5 2013-03-02T09:05:44.000Z 459.3 2013-03-02T09:05:45.000Z 458.9 2013-03-02T09:05:46.000Z 458.8 2013-03-02T09:05:47.000Z 458.4 2013-03-02T09:05:48.000Z 458.9 2013-03-02T09:05:50.000Z 458.9 2013-03-02T09:05:51.000Z 459.4 2013-03-02T09:05:53.000Z 459.4 2013-03-02T09:05:54.000Z 459 2013-03-02T09:05:56.000Z 458.9 2013-03-02T09:05:57.000Z 458.7 2013-03-02T09:05:58.000Z 445.2 2013-03-02T09:06:09.000Z 442.2 2013-03-02T09:06:12.000Z 444.4 2013-03-02T09:06:13.000Z 447.4 2013-03-02T09:06:16.000Z 448.9 2013-03-02T09:06:17.000Z 448.4 2013-03-02T09:06:18.000Z 448.8 2013-03-02T09:06:20.000Z 449.1 2013-03-02T09:06:21.000Z 449.6 2013-03-02T09:06:22.000Z 449.8 2013-03-02T09:06:23.000Z 449.9 2013-03-02T09:06:24.000Z 448.6 2013-03-02T09:06:25.000Z 447.3 2013-03-02T09:06:26.000Z 446 2013-03-02T09:06:27.000Z 444.2 2013-03-02T09:06:29.000Z 444 2013-03-02T09:06:30.000Z 444.2 2013-03-02T09:06:31.000Z 444.1 2013-03-02T09:06:32.000Z 443.9 2013-03-02T09:06:33.000Z 443.6 2013-03-02T09:06:34.000Z 443.6 2013-03-02T09:06:35.000Z 443 2013-03-02T09:06:36.000Z 442.7 2013-03-02T09:06:38.000Z 441.9 2013-03-02T09:06:39.000Z 441.5 2013-03-02T09:06:40.000Z 441.4 2013-03-02T09:06:41.000Z 440.8 2013-03-02T09:06:42.000Z 440.2 2013-03-02T09:06:43.000Z 439.7 2013-03-02T09:06:44.000Z 439.4 2013-03-02T09:06:45.000Z 439.7 2013-03-02T09:06:46.000Z 439.6 2013-03-02T09:06:47.000Z 439.6 2013-03-02T09:06:48.000Z 439.8 2013-03-02T09:06:49.000Z 439.8 2013-03-02T09:06:50.000Z 439.3 2013-03-02T09:06:51.000Z 439.3 2013-03-02T09:06:52.000Z 439.3 2013-03-02T09:06:53.000Z 439.6 2013-03-02T09:06:55.000Z 439.7 2013-03-02T09:06:56.000Z 440.1 2013-03-02T09:06:58.000Z 436.7 2013-03-02T09:07:07.000Z 438.6 2013-03-02T09:07:10.000Z 440.5 2013-03-02T09:07:11.000Z 441 2013-03-02T09:07:16.000Z 440.7 2013-03-02T09:07:18.000Z 441.7 2013-03-02T09:07:19.000Z 443.1 2013-03-02T09:07:21.000Z 444.3 2013-03-02T09:07:22.000Z 444.5 2013-03-02T09:07:24.000Z 444.1 2013-03-02T09:07:25.000Z 444.9 2013-03-02T09:07:28.000Z 442.2 2013-03-02T09:07:29.000Z 441 2013-03-02T09:07:31.000Z 440.2 2013-03-02T09:07:32.000Z 438.4 2013-03-02T09:07:34.000Z 438.1 2013-03-02T09:07:35.000Z 438.1 2013-03-02T09:07:37.000Z 438.2 2013-03-02T09:07:38.000Z 438.1 2013-03-02T09:07:40.000Z 438.1 2013-03-02T09:07:41.000Z 437.1 2013-03-02T09:07:43.000Z 436.8 2013-03-02T09:07:44.000Z 436.7 2013-03-02T09:07:45.000Z 436.7 2013-03-02T09:07:46.000Z 436.4 2013-03-02T09:07:48.000Z 436.4 2013-03-02T09:07:49.000Z 436.6 2013-03-02T09:07:51.000Z 436.5 2013-03-02T09:07:52.000Z 435.8 2013-03-02T09:07:54.000Z 435.9 2013-03-02T09:07:55.000Z 435.5 2013-03-02T09:07:57.000Z 435.6 2013-03-02T09:07:58.000Z 432 2013-03-02T09:08:06.000Z 426.2 2013-03-02T09:08:08.000Z 425.9 2013-03-02T09:08:09.000Z 425 2013-03-02T09:08:11.000Z 420.5 2013-03-02T09:08:16.000Z 420.3 2013-03-02T09:08:17.000Z 420.6 2013-03-02T09:08:18.000Z 421.3 2013-03-02T09:08:19.000Z 420.7 2013-03-02T09:08:20.000Z 421.4 2013-03-02T09:08:21.000Z 423.9 2013-03-02T09:08:22.000Z 420.7 2013-03-02T09:08:25.000Z 420.5 2013-03-02T09:08:26.000Z 420.3 2013-03-02T09:08:28.000Z 419 2013-03-02T09:08:29.000Z 418.2 2013-03-02T09:08:31.000Z 417.3 2013-03-02T09:08:32.000Z 416.3 2013-03-02T09:08:34.000Z 415.4 2013-03-02T09:08:35.000Z 414.8 2013-03-02T09:08:36.000Z 415 2013-03-02T09:08:37.000Z 414.3 2013-03-02T09:08:44.000Z 414.2 2013-03-02T09:08:45.000Z 412.9 2013-03-02T09:08:58.000Z 407 2013-03-02T09:09:06.000Z 407 2013-03-02T09:09:08.000Z 416.6 2013-03-02T09:09:14.000Z 415.2 2013-03-02T09:09:31.000Z 416.2 2013-03-02T09:09:32.000Z 418.2 2013-03-02T09:09:38.000Z 418.7 2013-03-02T09:09:39.000Z 418.8 2013-03-02T09:09:50.000Z 419.9 2013-03-02T09:09:51.000Z 421.3 2013-03-02T09:09:58.000Z 422.3 2013-03-02T09:10:07.000Z 422.3 2013-03-02T09:10:20.000Z 428 2013-03-02T09:10:21.000Z 424.4 2013-03-02T09:10:56.000Z 424.5 2013-03-02T09:10:57.000Z 424.4 2013-03-02T09:10:58.000Z 417 2013-03-02T09:11:07.000Z 414.2 2013-03-02T09:11:11.000Z 414.1 2013-03-02T09:11:12.000Z 413.8 2013-03-02T09:11:15.000Z 413 2013-03-02T09:11:16.000Z 412.1 2013-03-02T09:11:18.000Z 411.6 2013-03-02T09:11:19.000Z 408.6 2013-03-02T09:11:21.000Z 407.9 2013-03-02T09:11:22.000Z 404.1 2013-03-02T09:11:24.000Z 402.1 2013-03-02T09:11:25.000Z 401.5 2013-03-02T09:11:37.000Z 400.8 2013-03-02T09:11:38.000Z 402.6 2013-03-02T09:11:58.000Z 410.1 2013-03-02T09:12:06.000Z 410.1 2013-03-02T09:12:17.000Z 403.1 2013-03-02T09:12:18.000Z 399.6 2013-03-02T09:12:34.000Z 392.8 2013-03-02T09:12:35.000Z 396.2 2013-03-02T09:12:41.000Z 397.2 2013-03-02T09:12:42.000Z 398.4 2013-03-02T09:12:45.000Z 398.6 2013-03-02T09:12:46.000Z 399.2 2013-03-02T09:12:48.000Z 399.8 2013-03-02T09:12:49.000Z 400.7 2013-03-02T09:12:56.000Z 400.7 2013-03-02T09:12:57.000Z 400.9 2013-03-02T09:13:02.000Z 401.2 2013-03-02T09:13:03.000Z 401.8 2013-03-02T09:13:07.000Z 402.1 2013-03-02T09:13:08.000Z 402.8 2013-03-02T09:13:13.000Z 403.3 2013-03-02T09:13:14.000Z 403.9 2013-03-02T09:13:17.000Z 404.1 2013-03-02T09:13:18.000Z 404.5 2013-03-02T09:13:20.000Z 404.5 2013-03-02T09:13:21.000Z 404.5 2013-03-02T09:13:23.000Z 405 2013-03-02T09:13:24.000Z 405.7 2013-03-02T09:13:26.000Z 406 2013-03-02T09:13:27.000Z 406.5 2013-03-02T09:13:29.000Z 406.7 2013-03-02T09:13:30.000Z 407 2013-03-02T09:13:31.000Z 407.1 2013-03-02T09:13:32.000Z 407.1 2013-03-02T09:13:34.000Z 407.3 2013-03-02T09:13:35.000Z 407.7 2013-03-02T09:13:37.000Z 407.8 2013-03-02T09:13:38.000Z 407.9 2013-03-02T09:13:39.000Z 408 2013-03-02T09:13:40.000Z 408 2013-03-02T09:13:41.000Z 408.4 2013-03-02T09:13:42.000Z 408.5 2013-03-02T09:13:44.000Z 408.5 2013-03-02T09:13:45.000Z 409 2013-03-02T09:13:47.000Z 409.2 2013-03-02T09:13:48.000Z 409.4 2013-03-02T09:13:50.000Z 409.4 2013-03-02T09:13:51.000Z 409.7 2013-03-02T09:13:53.000Z 409.6 2013-03-02T09:13:54.000Z 409.6 2013-03-02T09:13:56.000Z 409.5 2013-03-02T09:13:57.000Z 409.5 2013-03-02T09:13:58.000Z 417 2013-03-02T09:14:16.000Z 417.5 2013-03-02T09:14:17.000Z 418.6 2013-03-02T09:14:18.000Z 418.9 2013-03-02T09:14:19.000Z 418.2 2013-03-02T09:14:20.000Z 417.4 2013-03-02T09:14:21.000Z 415.7 2013-03-02T09:14:22.000Z 415.7 2013-03-02T09:14:23.000Z 415.7 2013-03-02T09:14:24.000Z 413.6 2013-03-02T09:14:25.000Z 413.4 2013-03-02T09:14:26.000Z 410.9 2013-03-02T09:14:28.000Z 408.3 2013-03-02T09:14:29.000Z 408.7 2013-03-02T09:14:31.000Z 408.5 2013-03-02T09:14:32.000Z 406.9 2013-03-02T09:14:34.000Z 407.2 2013-03-02T09:14:35.000Z 407.3 2013-03-02T09:14:37.000Z 407.5 2013-03-02T09:14:38.000Z 407.4 2013-03-02T09:14:40.000Z 407.6 2013-03-02T09:14:41.000Z 407.6 2013-03-02T09:14:43.000Z 407.3 2013-03-02T09:14:44.000Z 407.3 2013-03-02T09:14:46.000Z 406.9 2013-03-02T09:14:47.000Z 406.4 2013-03-02T09:14:48.000Z 405.5 2013-03-02T09:14:49.000Z 404.4 2013-03-02T09:14:51.000Z 403.9 2013-03-02T09:14:52.000Z 403.4 2013-03-02T09:14:54.000Z 403.1 2013-03-02T09:14:55.000Z 403 2013-03-02T09:14:57.000Z 402.8 2013-03-02T09:14:58.000Z 383.5 2013-03-02T09:15:15.000Z 383.8 2013-03-02T09:15:16.000Z 384.8 2013-03-02T09:15:17.000Z 385.8 2013-03-02T09:15:18.000Z 387.1 2013-03-02T09:15:19.000Z 387.6 2013-03-02T09:15:20.000Z 389.2 2013-03-02T09:15:21.000Z 390.6 2013-03-02T09:15:22.000Z 391.5 2013-03-02T09:15:23.000Z 391.8 2013-03-02T09:15:24.000Z 393.3 2013-03-02T09:15:25.000Z 394.2 2013-03-02T09:15:26.000Z 394.7 2013-03-02T09:15:27.000Z 391.9 2013-03-02T09:15:29.000Z 390.3 2013-03-02T09:15:30.000Z 388.8 2013-03-02T09:15:32.000Z 388.8 2013-03-02T09:15:33.000Z 388.1 2013-03-02T09:15:35.000Z 387.8 2013-03-02T09:15:36.000Z 387.6 2013-03-02T09:15:38.000Z 387.4 2013-03-02T09:15:39.000Z 387.5 2013-03-02T09:15:41.000Z 387.7 2013-03-02T09:15:42.000Z 387.6 2013-03-02T09:15:44.000Z 387.6 2013-03-02T09:15:45.000Z 387.6 2013-03-02T09:15:47.000Z 387.5 2013-03-02T09:15:48.000Z 387.5 2013-03-02T09:15:50.000Z 387.6 2013-03-02T09:15:51.000Z 388.6 2013-03-02T09:15:54.000Z 388.8 2013-03-02T09:15:55.000Z 388.8 2013-03-02T09:15:58.000Z 390.3 2013-03-02T09:16:17.000Z 391.5 2013-03-02T09:16:19.000Z 390.3 2013-03-02T09:16:20.000Z 389.3 2013-03-02T09:16:29.000Z 390.2 2013-03-02T09:16:30.000Z 389 2013-03-02T09:16:40.000Z 388.9 2013-03-02T09:16:41.000Z 380.3 2013-03-02T09:17:33.000Z 380.4 2013-03-02T09:17:34.000Z 381.9 2013-03-02T09:17:38.000Z 381.9 2013-03-02T09:17:39.000Z 382.3 2013-03-02T09:17:43.000Z 382.5 2013-03-02T09:17:44.000Z 383.1 2013-03-02T09:17:49.000Z 383.3 2013-03-02T09:17:50.000Z 383.8 2013-03-02T09:17:52.000Z 383.9 2013-03-02T09:17:53.000Z 383.9 2013-03-02T09:17:54.000Z 383.9 2013-03-02T09:17:55.000Z 384.1 2013-03-02T09:17:56.000Z 384 2013-03-02T09:17:57.000Z 384 2013-03-02T09:17:58.000Z 388.1 2013-03-02T09:18:17.000Z 387.2 2013-03-02T09:18:18.000Z 387.2 2013-03-02T09:18:19.000Z 387.7 2013-03-02T09:18:20.000Z 389 2013-03-02T09:18:21.000Z 388.8 2013-03-02T09:18:22.000Z 388.4 2013-03-02T09:18:23.000Z 388.6 2013-03-02T09:18:24.000Z 388.5 2013-03-02T09:18:25.000Z 388.4 2013-03-02T09:18:26.000Z 387.2 2013-03-02T09:18:27.000Z 387.8 2013-03-02T09:18:29.000Z 388.5 2013-03-02T09:18:30.000Z 387.6 2013-03-02T09:18:32.000Z 387.3 2013-03-02T09:18:33.000Z 386.1 2013-03-02T09:18:35.000Z 385.6 2013-03-02T09:18:36.000Z 386.4 2013-03-02T09:18:38.000Z 386.3 2013-03-02T09:18:39.000Z 386.3 2013-03-02T09:18:40.000Z 386 2013-03-02T09:18:41.000Z 385 2013-03-02T09:18:43.000Z 384.5 2013-03-02T09:18:44.000Z 384.5 2013-03-02T09:18:46.000Z 384.3 2013-03-02T09:18:47.000Z 384.4 2013-03-02T09:18:49.000Z 384 2013-03-02T09:18:50.000Z 383.6 2013-03-02T09:18:52.000Z 383.4 2013-03-02T09:18:53.000Z 383.1 2013-03-02T09:18:55.000Z 383.2 2013-03-02T09:18:56.000Z 383.6 2013-03-02T09:18:58.000Z 379.9 2013-03-02T09:19:11.000Z 378.9 2013-03-02T09:19:12.000Z 376.7 2013-03-02T09:19:13.000Z 373.5 2013-03-02T09:19:14.000Z 372 2013-03-02T09:19:15.000Z 372.2 2013-03-02T09:19:16.000Z 371.2 2013-03-02T09:19:17.000Z 368.7 2013-03-02T09:19:19.000Z 368.6 2013-03-02T09:19:20.000Z 368.6 2013-03-02T09:19:21.000Z 367.1 2013-03-02T09:19:22.000Z 367 2013-03-02T09:19:23.000Z 367.2 2013-03-02T09:19:24.000Z 366.8 2013-03-02T09:19:26.000Z 366.8 2013-03-02T09:19:27.000Z 368.2 2013-03-02T09:19:29.000Z 367.9 2013-03-02T09:19:30.000Z 368.8 2013-03-02T09:19:31.000Z 368.7 2013-03-02T09:19:32.000Z 368.5 2013-03-02T09:19:33.000Z 368.6 2013-03-02T09:19:34.000Z 368.6 2013-03-02T09:19:35.000Z 368.3 2013-03-02T09:19:36.000Z 368.4 2013-03-02T09:19:37.000Z 368.4 2013-03-02T09:19:38.000Z 368.6 2013-03-02T09:19:39.000Z 368.2 2013-03-02T09:19:40.000Z 367.9 2013-03-02T09:19:41.000Z 368 2013-03-02T09:19:42.000Z 368.2 2013-03-02T09:19:43.000Z 368.3 2013-03-02T09:19:44.000Z 368.3 2013-03-02T09:19:45.000Z 367.9 2013-03-02T09:19:46.000Z 367.3 2013-03-02T09:19:48.000Z 367.1 2013-03-02T09:19:49.000Z 366.6 2013-03-02T09:19:52.000Z 366 2013-03-02T09:19:53.000Z 364.9 2013-03-02T09:19:57.000Z 364.9 2013-03-02T09:19:58.000Z 368.3 2013-03-02T09:20:05.000Z 367.2 2013-03-02T09:20:08.000Z 367.5 2013-03-02T09:20:09.000Z 368.3 2013-03-02T09:20:12.000Z 368.7 2013-03-02T09:20:13.000Z 369.4 2013-03-02T09:20:15.000Z 369.6 2013-03-02T09:20:16.000Z 370.6 2013-03-02T09:20:18.000Z 371 2013-03-02T09:20:19.000Z 372.2 2013-03-02T09:20:21.000Z 372.5 2013-03-02T09:20:22.000Z 373.5 2013-03-02T09:20:24.000Z 374.3 2013-03-02T09:20:25.000Z 375.4 2013-03-02T09:20:28.000Z 376.2 2013-03-02T09:20:29.000Z 374.9 2013-03-02T09:20:31.000Z 374.8 2013-03-02T09:20:32.000Z 374.6 2013-03-02T09:20:34.000Z 374.6 2013-03-02T09:20:35.000Z 374.8 2013-03-02T09:20:37.000Z 375 2013-03-02T09:20:38.000Z 375.3 2013-03-02T09:20:40.000Z 375.3 2013-03-02T09:20:41.000Z 375.6 2013-03-02T09:20:43.000Z 375.6 2013-03-02T09:20:44.000Z 375.5 2013-03-02T09:20:46.000Z 375.4 2013-03-02T09:20:47.000Z 375.7 2013-03-02T09:20:49.000Z 375.8 2013-03-02T09:20:50.000Z 375.9 2013-03-02T09:20:52.000Z 376 2013-03-02T09:20:53.000Z 376.1 2013-03-02T09:20:55.000Z 376.1 2013-03-02T09:20:56.000Z 376.2 2013-03-02T09:20:58.000Z 381.2 2013-03-02T09:21:06.000Z 380.7 2013-03-02T09:21:08.000Z 381 2013-03-02T09:21:09.000Z 382.2 2013-03-02T09:21:11.000Z 382.1 2013-03-02T09:21:12.000Z 383.2 2013-03-02T09:21:14.000Z 383.2 2013-03-02T09:21:15.000Z 382.1 2013-03-02T09:21:17.000Z 381.9 2013-03-02T09:21:18.000Z 381.4 2013-03-02T09:21:19.000Z 381.3 2013-03-02T09:21:20.000Z 380.7 2013-03-02T09:21:22.000Z 381 2013-03-02T09:21:23.000Z 380.1 2013-03-02T09:21:25.000Z 379.8 2013-03-02T09:21:26.000Z 379.7 2013-03-02T09:21:28.000Z 379.9 2013-03-02T09:21:29.000Z 379.7 2013-03-02T09:21:30.000Z 379.8 2013-03-02T09:21:31.000Z 379.2 2013-03-02T09:21:33.000Z 379.1 2013-03-02T09:21:34.000Z 379.3 2013-03-02T09:21:36.000Z 379.2 2013-03-02T09:21:37.000Z 379.6 2013-03-02T09:21:39.000Z 379.8 2013-03-02T09:21:40.000Z 380 2013-03-02T09:21:42.000Z 380.1 2013-03-02T09:21:43.000Z 380.2 2013-03-02T09:21:45.000Z 380.2 2013-03-02T09:21:46.000Z 380.6 2013-03-02T09:21:48.000Z 380.8 2013-03-02T09:21:49.000Z 381.1 2013-03-02T09:21:52.000Z 381.3 2013-03-02T09:21:53.000Z 382.4 2013-03-02T09:21:58.000Z 372.8 2013-03-02T09:22:06.000Z 373.5 2013-03-02T09:22:09.000Z 373.3 2013-03-02T09:22:10.000Z 377.2 2013-03-02T09:22:15.000Z 378.1 2013-03-02T09:22:16.000Z 383 2013-03-02T09:22:20.000Z 383.7 2013-03-02T09:22:21.000Z 384 2013-03-02T09:22:23.000Z 384.5 2013-03-02T09:22:24.000Z 385.1 2013-03-02T09:22:26.000Z 386.2 2013-03-02T09:22:27.000Z 388.8 2013-03-02T09:22:30.000Z 388.7 2013-03-02T09:22:31.000Z 388.7 2013-03-02T09:22:33.000Z 388.5 2013-03-02T09:22:34.000Z 388.6 2013-03-02T09:22:36.000Z 389.1 2013-03-02T09:22:37.000Z 389.4 2013-03-02T09:22:39.000Z 389.8 2013-03-02T09:22:40.000Z 390.2 2013-03-02T09:22:42.000Z 390 2013-03-02T09:22:43.000Z 390.4 2013-03-02T09:22:46.000Z 390.7 2013-03-02T09:22:47.000Z 391.4 2013-03-02T09:22:50.000Z 391.7 2013-03-02T09:22:51.000Z 391.9 2013-03-02T09:22:53.000Z 391.9 2013-03-02T09:22:54.000Z 392.2 2013-03-02T09:22:56.000Z 392.3 2013-03-02T09:22:57.000Z 392.4 2013-03-02T09:22:58.000Z 401.2 2013-03-02T09:23:05.000Z 401.6 2013-03-02T09:23:07.000Z 401.1 2013-03-02T09:23:08.000Z 401.7 2013-03-02T09:23:11.000Z 401.1 2013-03-02T09:23:12.000Z 402.1 2013-03-02T09:23:15.000Z 401.8 2013-03-02T09:23:16.000Z 403.1 2013-03-02T09:23:19.000Z 403.4 2013-03-02T09:23:20.000Z 403.8 2013-03-02T09:23:23.000Z 403.9 2013-03-02T09:23:24.000Z 404.2 2013-03-02T09:23:27.000Z 404.4 2013-03-02T09:23:28.000Z 404.3 2013-03-02T09:23:30.000Z 404.3 2013-03-02T09:23:31.000Z 404.3 2013-03-02T09:23:34.000Z 404.2 2013-03-02T09:23:35.000Z 403.6 2013-03-02T09:23:37.000Z 403.5 2013-03-02T09:23:38.000Z 403.2 2013-03-02T09:23:41.000Z 403.1 2013-03-02T09:23:42.000Z 402.7 2013-03-02T09:23:45.000Z 402.7 2013-03-02T09:23:46.000Z 402.7 2013-03-02T09:23:49.000Z 402.8 2013-03-02T09:23:50.000Z 402.9 2013-03-02T09:23:53.000Z 403.1 2013-03-02T09:23:54.000Z 403.6 2013-03-02T09:23:57.000Z 403.7 2013-03-02T09:23:58.000Z 408.1 2013-03-02T09:24:05.000Z 408.7 2013-03-02T09:24:07.000Z 408.8 2013-03-02T09:24:08.000Z 408.7 2013-03-02T09:24:10.000Z 408.5 2013-03-02T09:24:11.000Z 408.8 2013-03-02T09:24:13.000Z 408.7 2013-03-02T09:24:14.000Z 408 2013-03-02T09:24:16.000Z 407.7 2013-03-02T09:24:17.000Z 407.2 2013-03-02T09:24:19.000Z 407.1 2013-03-02T09:24:20.000Z 407.4 2013-03-02T09:24:23.000Z 407.6 2013-03-02T09:24:24.000Z 408.8 2013-03-02T09:24:27.000Z 409.2 2013-03-02T09:24:28.000Z 409.4 2013-03-02T09:24:31.000Z 409.4 2013-03-02T09:24:32.000Z 409.8 2013-03-02T09:24:35.000Z 410 2013-03-02T09:24:36.000Z 410.6 2013-03-02T09:24:39.000Z 410.8 2013-03-02T09:24:40.000Z 411.4 2013-03-02T09:24:43.000Z 411.5 2013-03-02T09:24:44.000Z 412.2 2013-03-02T09:24:47.000Z 412.4 2013-03-02T09:24:48.000Z 413.1 2013-03-02T09:24:51.000Z 413.4 2013-03-02T09:24:52.000Z 414.1 2013-03-02T09:24:56.000Z 414.4 2013-03-02T09:24:57.000Z 414.6 2013-03-02T09:24:58.000Z 422.9 2013-03-02T09:25:05.000Z 423.2 2013-03-02T09:25:08.000Z 423.6 2013-03-02T09:25:09.000Z 423.9 2013-03-02T09:25:13.000Z 424.4 2013-03-02T09:25:14.000Z 427.4 2013-03-02T09:25:19.000Z 427.7 2013-03-02T09:25:20.000Z 429.6 2013-03-02T09:25:24.000Z 430.3 2013-03-02T09:25:25.000Z 430.9 2013-03-02T09:25:29.000Z 431 2013-03-02T09:25:30.000Z 431.5 2013-03-02T09:25:33.000Z 431.4 2013-03-02T09:25:34.000Z 431.4 2013-03-02T09:25:37.000Z 431.5 2013-03-02T09:25:38.000Z 431.6 2013-03-02T09:25:42.000Z 431.5 2013-03-02T09:25:43.000Z 431.2 2013-03-02T09:25:46.000Z 431 2013-03-02T09:25:47.000Z 430.8 2013-03-02T09:25:54.000Z 430.8 2013-03-02T09:25:55.000Z 431.3 2013-03-02T09:25:58.000Z 440.7 2013-03-02T09:26:05.000Z 440.4 2013-03-02T09:26:08.000Z 439 2013-03-02T09:26:09.000Z 440.1 2013-03-02T09:26:13.000Z 439.4 2013-03-02T09:26:14.000Z 437.6 2013-03-02T09:26:29.000Z 437.8 2013-03-02T09:26:30.000Z 438.7 2013-03-02T09:26:36.000Z 438.8 2013-03-02T09:26:37.000Z 440.3 2013-03-02T09:26:43.000Z 440.7 2013-03-02T09:26:44.000Z 441.2 2013-03-02T09:26:48.000Z 441.5 2013-03-02T09:26:49.000Z 441.6 2013-03-02T09:26:52.000Z 441.6 2013-03-02T09:26:53.000Z 441.9 2013-03-02T09:26:57.000Z 441.8 2013-03-02T09:26:58.000Z 447.4 2013-03-02T09:27:05.000Z 449.1 2013-03-02T09:27:06.000Z 449.7 2013-03-02T09:27:12.000Z 450 2013-03-02T09:27:13.000Z 451.7 2013-03-02T09:27:18.000Z 451.9 2013-03-02T09:27:19.000Z 452.5 2013-03-02T09:27:22.000Z 453 2013-03-02T09:27:23.000Z 453.9 2013-03-02T09:27:26.000Z 453.8 2013-03-02T09:27:27.000Z 454.7 2013-03-02T09:27:30.000Z 454.9 2013-03-02T09:27:31.000Z 455.2 2013-03-02T09:27:34.000Z 455.1 2013-03-02T09:27:35.000Z 454.8 2013-03-02T09:27:38.000Z 454.6 2013-03-02T09:27:39.000Z 454.3 2013-03-02T09:27:45.000Z 454.2 2013-03-02T09:27:46.000Z 454.3 2013-03-02T09:27:49.000Z 454.4 2013-03-02T09:27:50.000Z 454.6 2013-03-02T09:27:53.000Z 454.7 2013-03-02T09:27:54.000Z 455.2 2013-03-02T09:27:57.000Z 455.3 2013-03-02T09:27:58.000Z 457.6 2013-03-02T09:28:05.000Z 459.5 2013-03-02T09:28:10.000Z 460.1 2013-03-02T09:28:11.000Z 462.6 2013-03-02T09:28:14.000Z 462.8 2013-03-02T09:28:15.000Z 463.6 2013-03-02T09:28:17.000Z 463.9 2013-03-02T09:28:18.000Z 463.6 2013-03-02T09:28:20.000Z 463.4 2013-03-02T09:28:21.000Z 463.4 2013-03-02T09:28:24.000Z 463.6 2013-03-02T09:28:25.000Z 464.3 2013-03-02T09:28:28.000Z 464.2 2013-03-02T09:28:29.000Z 464.8 2013-03-02T09:28:33.000Z 464.8 2013-03-02T09:28:34.000Z 464.7 2013-03-02T09:28:37.000Z 464.4 2013-03-02T09:28:38.000Z 463.7 2013-03-02T09:28:41.000Z 463.7 2013-03-02T09:28:42.000Z 464.3 2013-03-02T09:28:46.000Z 464.5 2013-03-02T09:28:47.000Z 464.9 2013-03-02T09:28:52.000Z 464.9 2013-03-02T09:28:53.000Z 464.9 2013-03-02T09:28:56.000Z 464.8 2013-03-02T09:28:57.000Z 464.7 2013-03-02T09:28:58.000Z 471.5 2013-03-02T09:29:05.000Z 468.4 2013-03-02T09:29:08.000Z 468 2013-03-02T09:29:09.000Z 468.6 2013-03-02T09:29:13.000Z 468.6 2013-03-02T09:29:14.000Z 468.9 2013-03-02T09:29:17.000Z 468.9 2013-03-02T09:29:18.000Z 467.8 2013-03-02T09:29:23.000Z 467.6 2013-03-02T09:29:24.000Z 467.7 2013-03-02T09:29:30.000Z 467.9 2013-03-02T09:29:31.000Z 467.9 2013-03-02T09:29:58.000Z 469.2 2013-03-02T09:30:05.000Z 466.5 2013-03-02T09:30:06.000Z 464.5 2013-03-02T09:30:07.000Z 461.2 2013-03-02T09:31:17.000Z 467.9 2013-03-02T09:31:18.000Z 468.3 2013-03-02T09:32:14.000Z 468.4 2013-03-02T09:32:15.000Z 469.3 2013-03-02T09:32:18.000Z 469.7 2013-03-02T09:32:19.000Z 470.6 2013-03-02T09:32:25.000Z 470.6 2013-03-02T09:32:26.000Z 471 2013-03-02T09:32:28.000Z 471.1 2013-03-02T09:32:29.000Z 471.6 2013-03-02T09:32:32.000Z 471.9 2013-03-02T09:32:33.000Z 472.4 2013-03-02T09:32:35.000Z 472.6 2013-03-02T09:32:36.000Z 473 2013-03-02T09:32:38.000Z 473.1 2013-03-02T09:32:39.000Z 473.3 2013-03-02T09:32:42.000Z 473.4 2013-03-02T09:32:43.000Z 473.4 2013-03-02T09:32:45.000Z 473.6 2013-03-02T09:32:46.000Z 474.1 2013-03-02T09:32:49.000Z 474.3 2013-03-02T09:32:50.000Z 474.6 2013-03-02T09:32:53.000Z 474.7 2013-03-02T09:32:54.000Z 474.7 2013-03-02T09:32:56.000Z 474.6 2013-03-02T09:32:57.000Z 474.8 2013-03-02T09:32:58.000Z 469.6 2013-03-02T09:33:05.000Z 470.8 2013-03-02T09:33:07.000Z 472.3 2013-03-02T09:33:08.000Z 474.2 2013-03-02T09:33:11.000Z 474.7 2013-03-02T09:33:12.000Z 476.6 2013-03-02T09:33:15.000Z 477 2013-03-02T09:33:16.000Z 477.9 2013-03-02T09:33:19.000Z 477.7 2013-03-02T09:33:20.000Z 477.8 2013-03-02T09:33:23.000Z 477.4 2013-03-02T09:33:24.000Z 476.4 2013-03-02T09:33:27.000Z 476.6 2013-03-02T09:33:28.000Z 477.1 2013-03-02T09:33:31.000Z 477.7 2013-03-02T09:33:32.000Z 477.9 2013-03-02T09:33:35.000Z 478.2 2013-03-02T09:33:36.000Z 477.3 2013-03-02T09:33:39.000Z 477.1 2013-03-02T09:33:40.000Z 476.8 2013-03-02T09:33:43.000Z 477.1 2013-03-02T09:33:44.000Z 477.4 2013-03-02T09:33:47.000Z 477.4 2013-03-02T09:33:48.000Z 477.6 2013-03-02T09:33:51.000Z 477.6 2013-03-02T09:33:52.000Z 477.3 2013-03-02T09:33:54.000Z 477.4 2013-03-02T09:33:55.000Z 476.9 2013-03-02T09:33:57.000Z 476.9 2013-03-02T09:33:58.000Z 476.6 2013-03-02T09:34:05.000Z 476 2013-03-02T09:34:07.000Z 476.3 2013-03-02T09:34:08.000Z 476.9 2013-03-02T09:34:11.000Z 477.4 2013-03-02T09:34:12.000Z 478.7 2013-03-02T09:34:14.000Z 479.1 2013-03-02T09:34:15.000Z 479.7 2013-03-02T09:34:20.000Z 480.2 2013-03-02T09:34:21.000Z 481.7 2013-03-02T09:34:26.000Z 482.1 2013-03-02T09:34:27.000Z 482.4 2013-03-02T09:34:31.000Z 481.7 2013-03-02T09:34:32.000Z 480.9 2013-03-02T09:34:45.000Z 480.1 2013-03-02T09:34:46.000Z 481.2 2013-03-02T09:34:50.000Z 481.4 2013-03-02T09:34:51.000Z 482 2013-03-02T09:34:54.000Z 482 2013-03-02T09:34:55.000Z 482 2013-03-02T09:34:57.000Z 482.1 2013-03-02T09:34:58.000Z 488.8 2013-03-02T09:35:05.000Z 489.7 2013-03-02T09:35:07.000Z 489.2 2013-03-02T09:35:08.000Z 489.7 2013-03-02T09:35:11.000Z 490.1 2013-03-02T09:35:12.000Z 491.2 2013-03-02T09:35:16.000Z 490.9 2013-03-02T09:35:17.000Z 490.2 2013-03-02T09:35:19.000Z 490.3 2013-03-02T09:35:20.000Z 488.9 2013-03-02T09:35:22.000Z 488.7 2013-03-02T09:35:23.000Z 489.4 2013-03-02T09:35:25.000Z 489.7 2013-03-02T09:35:26.000Z 490.3 2013-03-02T09:35:28.000Z 491.2 2013-03-02T09:35:29.000Z 490 2013-03-02T09:35:31.000Z 489.8 2013-03-02T09:35:32.000Z 489.3 2013-03-02T09:35:34.000Z 489.4 2013-03-02T09:35:35.000Z 490.6 2013-03-02T09:35:38.000Z 490.8 2013-03-02T09:35:39.000Z 491.6 2013-03-02T09:35:42.000Z 491.4 2013-03-02T09:35:43.000Z 491.1 2013-03-02T09:35:45.000Z 491 2013-03-02T09:35:46.000Z 490.9 2013-03-02T09:35:48.000Z 491.1 2013-03-02T09:35:49.000Z 491.2 2013-03-02T09:35:51.000Z 491.1 2013-03-02T09:35:52.000Z 491.1 2013-03-02T09:35:54.000Z 491.3 2013-03-02T09:35:55.000Z 491.2 2013-03-02T09:35:57.000Z 491.1 2013-03-02T09:35:58.000Z 494.9 2013-03-02T09:36:06.000Z 493.7 2013-03-02T09:36:08.000Z 492.5 2013-03-02T09:36:09.000Z 491.1 2013-03-02T09:36:12.000Z 491.7 2013-03-02T09:36:13.000Z 493.1 2013-03-02T09:36:15.000Z 493.3 2013-03-02T09:36:16.000Z 492.9 2013-03-02T09:36:18.000Z 492.8 2013-03-02T09:36:19.000Z 491.4 2013-03-02T09:36:21.000Z 491.4 2013-03-02T09:36:22.000Z 491 2013-03-02T09:36:24.000Z 492.5 2013-03-02T09:36:25.000Z 493.2 2013-03-02T09:36:27.000Z 493.6 2013-03-02T09:36:28.000Z 493.5 2013-03-02T09:36:30.000Z 492.6 2013-03-02T09:36:31.000Z 491.9 2013-03-02T09:36:33.000Z 492.1 2013-03-02T09:36:34.000Z 492.6 2013-03-02T09:36:37.000Z 492.7 2013-03-02T09:36:38.000Z 492.5 2013-03-02T09:36:40.000Z 492.2 2013-03-02T09:36:41.000Z 492 2013-03-02T09:36:43.000Z 491.8 2013-03-02T09:36:44.000Z 492.1 2013-03-02T09:36:46.000Z 492 2013-03-02T09:36:47.000Z 491.7 2013-03-02T09:36:49.000Z 491.7 2013-03-02T09:36:50.000Z 491.5 2013-03-02T09:36:52.000Z 491.4 2013-03-02T09:36:53.000Z 491.5 2013-03-02T09:36:55.000Z 491.7 2013-03-02T09:36:56.000Z 491.9 2013-03-02T09:36:58.000Z 492 2013-03-02T09:37:05.000Z 492.8 2013-03-02T09:37:07.000Z 492.9 2013-03-02T09:37:08.000Z 494.7 2013-03-02T09:37:11.000Z 495.4 2013-03-02T09:37:12.000Z 500.1 2013-03-02T09:37:16.000Z 501.3 2013-03-02T09:37:17.000Z 501.9 2013-03-02T09:37:20.000Z 502 2013-03-02T09:37:21.000Z 502 2013-03-02T09:37:24.000Z 502 2013-03-02T09:37:25.000Z 502.9 2013-03-02T09:37:28.000Z 502.9 2013-03-02T09:37:29.000Z 500.1 2013-03-02T09:37:31.000Z 499.4 2013-03-02T09:37:32.000Z 498.9 2013-03-02T09:37:33.000Z 498.6 2013-03-02T09:37:34.000Z 499.4 2013-03-02T09:37:36.000Z 499.5 2013-03-02T09:37:37.000Z 499.6 2013-03-02T09:37:39.000Z 499.6 2013-03-02T09:37:40.000Z 499.9 2013-03-02T09:37:42.000Z 500 2013-03-02T09:37:43.000Z 499.6 2013-03-02T09:37:45.000Z 499.3 2013-03-02T09:37:46.000Z 499.3 2013-03-02T09:37:48.000Z 499.4 2013-03-02T09:37:49.000Z 499.8 2013-03-02T09:37:51.000Z 499.9 2013-03-02T09:37:52.000Z 500 2013-03-02T09:37:54.000Z 499.9 2013-03-02T09:37:55.000Z 500 2013-03-02T09:37:57.000Z 500.3 2013-03-02T09:37:58.000Z 508.4 2013-03-02T09:38:09.000Z 509.2 2013-03-02T09:38:12.000Z 509.4 2013-03-02T09:38:13.000Z 509.2 2013-03-02T09:38:16.000Z 509.5 2013-03-02T09:38:17.000Z 510.7 2013-03-02T09:38:19.000Z 510.7 2013-03-02T09:38:20.000Z 509.4 2013-03-02T09:38:22.000Z 508.3 2013-03-02T09:38:23.000Z 504.9 2013-03-02T09:38:25.000Z 504.8 2013-03-02T09:38:26.000Z 503 2013-03-02T09:38:28.000Z 501.9 2013-03-02T09:38:29.000Z 502.3 2013-03-02T09:38:31.000Z 502.3 2013-03-02T09:38:32.000Z 502.7 2013-03-02T09:38:34.000Z 502.8 2013-03-02T09:38:35.000Z 502.5 2013-03-02T09:38:38.000Z 502.6 2013-03-02T09:38:39.000Z 503.1 2013-03-02T09:38:42.000Z 503.2 2013-03-02T09:38:43.000Z 504.3 2013-03-02T09:38:46.000Z 504.4 2013-03-02T09:38:47.000Z 504.6 2013-03-02T09:38:49.000Z 504.8 2013-03-02T09:38:50.000Z 505.5 2013-03-02T09:38:52.000Z 505.5 2013-03-02T09:38:53.000Z 505.3 2013-03-02T09:38:54.000Z 504.6 2013-03-02T09:38:55.000Z 504.7 2013-03-02T09:38:57.000Z 504.8 2013-03-02T09:38:58.000Z 515.2 2013-03-02T09:39:09.000Z 516.8 2013-03-02T09:39:12.000Z 516.4 2013-03-02T09:39:13.000Z 517 2013-03-02T09:39:15.000Z 516.8 2013-03-02T09:39:16.000Z 517.7 2013-03-02T09:39:19.000Z 517.6 2013-03-02T09:39:20.000Z 516.8 2013-03-02T09:39:22.000Z 516.8 2013-03-02T09:39:23.000Z 518.1 2013-03-02T09:39:26.000Z 517.8 2013-03-02T09:39:27.000Z 516.4 2013-03-02T09:39:29.000Z 516.5 2013-03-02T09:39:30.000Z 516.3 2013-03-02T09:39:33.000Z 515.9 2013-03-02T09:39:34.000Z 514.9 2013-03-02T09:39:37.000Z 514.8 2013-03-02T09:39:38.000Z 515 2013-03-02T09:39:40.000Z 514.9 2013-03-02T09:39:41.000Z 514.2 2013-03-02T09:39:45.000Z 514 2013-03-02T09:39:46.000Z 513.2 2013-03-02T09:39:49.000Z 512.2 2013-03-02T09:39:50.000Z 512.2 2013-03-02T09:40:58.000Z 514.7 2013-03-02T09:41:13.000Z 518.4 2013-03-02T09:41:14.000Z 518.8 2013-03-02T09:41:53.000Z 509.8 2013-03-02T09:41:54.000Z 509.9 2013-03-02T09:41:58.000Z 518 2013-03-02T09:42:08.000Z 517.7 2013-03-02T09:42:12.000Z 517.4 2013-03-02T09:42:13.000Z 517 2013-03-02T09:42:15.000Z 516.2 2013-03-02T09:42:16.000Z 516.3 2013-03-02T09:42:18.000Z 517 2013-03-02T09:42:19.000Z 517.9 2013-03-02T09:42:21.000Z 518.7 2013-03-02T09:42:22.000Z 520 2013-03-02T09:42:24.000Z 520.8 2013-03-02T09:42:25.000Z 521.5 2013-03-02T09:42:27.000Z 521.8 2013-03-02T09:42:28.000Z 520.9 2013-03-02T09:42:30.000Z 520.6 2013-03-02T09:42:31.000Z 520 2013-03-02T09:42:34.000Z 520 2013-03-02T09:42:35.000Z 520 2013-03-02T09:42:37.000Z 520.1 2013-03-02T09:42:38.000Z 519.7 2013-03-02T09:42:40.000Z 519.6 2013-03-02T09:42:41.000Z 519.6 2013-03-02T09:42:43.000Z 520 2013-03-02T09:42:44.000Z 519.9 2013-03-02T09:42:46.000Z 519.6 2013-03-02T09:42:47.000Z 519.5 2013-03-02T09:42:49.000Z 519.7 2013-03-02T09:42:50.000Z 520.5 2013-03-02T09:42:52.000Z 520.9 2013-03-02T09:42:53.000Z 520.5 2013-03-02T09:42:55.000Z 520.5 2013-03-02T09:42:56.000Z 520.5 2013-03-02T09:42:58.000Z 512.6 2013-03-02T09:43:06.000Z 515.9 2013-03-02T09:43:09.000Z 516 2013-03-02T09:43:10.000Z 518.7 2013-03-02T09:43:13.000Z 518.6 2013-03-02T09:43:14.000Z 520.7 2013-03-02T09:43:17.000Z 521.4 2013-03-02T09:43:18.000Z 521.7 2013-03-02T09:43:19.000Z 521.9 2013-03-02T09:43:20.000Z 521.5 2013-03-02T09:43:21.000Z 520.4 2013-03-02T09:43:22.000Z 519.2 2013-03-02T09:43:23.000Z 518.5 2013-03-02T09:43:24.000Z 517.9 2013-03-02T09:43:25.000Z 517.9 2013-03-02T09:43:26.000Z 517.7 2013-03-02T09:43:27.000Z 517.6 2013-03-02T09:43:28.000Z 517.1 2013-03-02T09:43:30.000Z 516.8 2013-03-02T09:43:31.000Z 516.5 2013-03-02T09:43:32.000Z 516.9 2013-03-02T09:43:33.000Z 516.3 2013-03-02T09:43:35.000Z 515.8 2013-03-02T09:43:36.000Z 516.1 2013-03-02T09:43:38.000Z 515.9 2013-03-02T09:43:39.000Z 515.8 2013-03-02T09:43:41.000Z 515.6 2013-03-02T09:43:42.000Z 515.1 2013-03-02T09:43:44.000Z 515 2013-03-02T09:43:45.000Z 514.7 2013-03-02T09:43:47.000Z 514.8 2013-03-02T09:43:48.000Z 514.7 2013-03-02T09:43:50.000Z 514.7 2013-03-02T09:43:51.000Z 514.6 2013-03-02T09:43:53.000Z 514.7 2013-03-02T09:43:54.000Z 514.7 2013-03-02T09:43:56.000Z 514.6 2013-03-02T09:43:57.000Z 514.4 2013-03-02T09:43:58.000Z 509 2013-03-02T09:44:07.000Z 506.5 2013-03-02T09:44:09.000Z 506.2 2013-03-02T09:44:10.000Z 506.4 2013-03-02T09:44:12.000Z 506.9 2013-03-02T09:44:13.000Z 507 2013-03-02T09:44:15.000Z 507 2013-03-02T09:44:16.000Z 506.5 2013-03-02T09:44:18.000Z 506.6 2013-03-02T09:44:19.000Z 507.4 2013-03-02T09:44:21.000Z 507.7 2013-03-02T09:44:22.000Z 507.4 2013-03-02T09:44:24.000Z 508 2013-03-02T09:44:25.000Z 508.1 2013-03-02T09:44:27.000Z 507.8 2013-03-02T09:44:28.000Z 507.9 2013-03-02T09:44:30.000Z 508.1 2013-03-02T09:44:31.000Z 507.6 2013-03-02T09:44:33.000Z 507.3 2013-03-02T09:44:34.000Z 507.4 2013-03-02T09:44:36.000Z 507.2 2013-03-02T09:44:37.000Z 507.3 2013-03-02T09:44:39.000Z 507.2 2013-03-02T09:44:40.000Z 507.2 2013-03-02T09:44:42.000Z 507.3 2013-03-02T09:44:43.000Z 507.5 2013-03-02T09:44:45.000Z 507.9 2013-03-02T09:44:46.000Z 507.9 2013-03-02T09:44:48.000Z 507.8 2013-03-02T09:44:49.000Z 507.7 2013-03-02T09:44:50.000Z 507.5 2013-03-02T09:44:51.000Z 507.6 2013-03-02T09:44:55.000Z 507.7 2013-03-02T09:44:56.000Z 508 2013-03-02T09:44:58.000Z 507.5 2013-03-02T09:45:05.000Z 505.6 2013-03-02T09:45:08.000Z 506.5 2013-03-02T09:45:09.000Z 508.6 2013-03-02T09:45:12.000Z 508.2 2013-03-02T09:45:13.000Z 507.8 2013-03-02T09:45:14.000Z 507.8 2013-03-02T09:45:15.000Z 507.9 2013-03-02T09:45:17.000Z 508.1 2013-03-02T09:45:18.000Z 507.9 2013-03-02T09:45:20.000Z 508.3 2013-03-02T09:45:21.000Z 507.7 2013-03-02T09:45:23.000Z 507.2 2013-03-02T09:45:24.000Z 507.5 2013-03-02T09:45:25.000Z 507.6 2013-03-02T09:45:26.000Z 508.3 2013-03-02T09:45:28.000Z 508.3 2013-03-02T09:45:29.000Z 507.6 2013-03-02T09:45:30.000Z 507.6 2013-03-02T09:45:31.000Z 507.3 2013-03-02T09:45:33.000Z 507 2013-03-02T09:45:34.000Z 507 2013-03-02T09:45:36.000Z 506.8 2013-03-02T09:45:37.000Z 506.9 2013-03-02T09:45:38.000Z 506.5 2013-03-02T09:45:39.000Z 506.1 2013-03-02T09:45:41.000Z 506.1 2013-03-02T09:45:42.000Z 505.9 2013-03-02T09:45:44.000Z 505.6 2013-03-02T09:45:45.000Z 505.2 2013-03-02T09:45:47.000Z 504.6 2013-03-02T09:45:48.000Z 504.2 2013-03-02T09:45:50.000Z 504 2013-03-02T09:45:51.000Z 503.5 2013-03-02T09:45:53.000Z 503.2 2013-03-02T09:45:54.000Z 502.5 2013-03-02T09:45:57.000Z 502.3 2013-03-02T09:45:58.000Z 499.7 2013-03-02T09:46:08.000Z 497.6 2013-03-02T09:46:10.000Z 497.6 2013-03-02T09:46:11.000Z 497.1 2013-03-02T09:46:13.000Z 496.6 2013-03-02T09:46:14.000Z 495.4 2013-03-02T09:46:16.000Z 494.3 2013-03-02T09:46:17.000Z 491.6 2013-03-02T09:46:20.000Z 491.7 2013-03-02T09:46:21.000Z 490.9 2013-03-02T09:46:34.000Z 491.1 2013-03-02T09:46:35.000Z 490.1 2013-03-02T09:46:58.000Z 481.8 2013-03-02T09:47:06.000Z 477.3 2013-03-02T09:47:36.000Z 477.3 2013-03-02T09:47:37.000Z 472 2013-03-02T09:47:58.000Z 485.6 2013-03-02T09:48:09.000Z 468.7 2013-03-02T09:48:40.000Z 468.4 2013-03-02T09:48:41.000Z 468.3 2013-03-02T09:48:51.000Z 468 2013-03-02T09:48:52.000Z 468 2013-03-02T09:48:58.000Z 462.1 2013-03-02T09:49:10.000Z 462 2013-03-02T09:49:18.000Z 461 2013-03-02T09:49:19.000Z 461 2013-03-02T09:49:24.000Z 460.3 2013-03-02T09:49:25.000Z 458.5 2013-03-02T09:49:30.000Z 457.7 2013-03-02T09:49:31.000Z 455 2013-03-02T09:49:37.000Z 454.4 2013-03-02T09:49:38.000Z 454.8 2013-03-02T09:49:43.000Z 454.8 2013-03-02T09:49:44.000Z 453.7 2013-03-02T09:49:49.000Z 453.5 2013-03-02T09:49:50.000Z 453 2013-03-02T09:49:52.000Z 452.9 2013-03-02T09:49:53.000Z 452.3 2013-03-02T09:49:55.000Z 451.9 2013-03-02T09:49:56.000Z 451.1 2013-03-02T09:49:58.000Z 439.5 2013-03-02T09:50:10.000Z 439.5 2013-03-02T09:50:16.000Z 431.7 2013-03-02T09:50:17.000Z 430.4 2013-03-02T09:50:25.000Z 432.9 2013-03-02T09:50:26.000Z 433.4 2013-03-02T09:50:32.000Z 433.4 2013-03-02T09:50:33.000Z 434.4 2013-03-02T09:50:37.000Z 434.3 2013-03-02T09:50:38.000Z 434.8 2013-03-02T09:50:40.000Z 434.7 2013-03-02T09:50:41.000Z 434.7 2013-03-02T09:50:44.000Z 434.7 2013-03-02T09:50:45.000Z 435 2013-03-02T09:50:47.000Z 434.8 2013-03-02T09:50:48.000Z 434.7 2013-03-02T09:50:50.000Z 434.9 2013-03-02T09:50:51.000Z 435 2013-03-02T09:50:54.000Z 435.1 2013-03-02T09:50:55.000Z 436 2013-03-02T09:50:58.000Z 448.8 2013-03-02T09:51:07.000Z 449.9 2013-03-02T09:51:09.000Z 450.3 2013-03-02T09:51:10.000Z 452.7 2013-03-02T09:51:15.000Z 451.9 2013-03-02T09:51:16.000Z 451.5 2013-03-02T09:51:19.000Z 450.4 2013-03-02T09:51:20.000Z 450.3 2013-03-02T09:51:23.000Z 450.6 2013-03-02T09:51:24.000Z 450.4 2013-03-02T09:51:26.000Z 448.9 2013-03-02T09:51:27.000Z 445 2013-03-02T09:51:29.000Z 444.3 2013-03-02T09:51:30.000Z 443.9 2013-03-02T09:51:33.000Z 443.5 2013-03-02T09:51:34.000Z 443.3 2013-03-02T09:51:36.000Z 442.7 2013-03-02T09:51:37.000Z 441.8 2013-03-02T09:51:40.000Z 441.8 2013-03-02T09:51:41.000Z 439.1 2013-03-02T09:51:43.000Z 438.3 2013-03-02T09:51:44.000Z 434.5 2013-03-02T09:51:58.000Z 444.1 2013-03-02T09:52:15.000Z 448.9 2013-03-02T09:52:18.000Z 448.5 2013-03-02T09:52:19.000Z 448.7 2013-03-02T09:52:23.000Z 448.9 2013-03-02T09:52:24.000Z 449.6 2013-03-02T09:52:26.000Z 450.1 2013-03-02T09:52:27.000Z 449.3 2013-03-02T09:52:29.000Z 449.1 2013-03-02T09:52:30.000Z 449.1 2013-03-02T09:52:32.000Z 449 2013-03-02T09:52:33.000Z 448.8 2013-03-02T09:52:35.000Z 448.8 2013-03-02T09:52:36.000Z 447.9 2013-03-02T09:52:38.000Z 447.5 2013-03-02T09:52:39.000Z 446.9 2013-03-02T09:52:41.000Z 446.3 2013-03-02T09:52:42.000Z 445.3 2013-03-02T09:52:45.000Z 445.1 2013-03-02T09:52:46.000Z 445.2 2013-03-02T09:52:49.000Z 445.4 2013-03-02T09:52:50.000Z 445.5 2013-03-02T09:52:53.000Z 445.6 2013-03-02T09:52:54.000Z 445.4 2013-03-02T09:52:57.000Z 445.8 2013-03-02T09:52:58.000Z 436.1 2013-03-02T09:53:10.000Z 433.6 2013-03-02T09:53:27.000Z 433 2013-03-02T09:53:28.000Z 432.2 2013-03-02T09:53:43.000Z 427.8 2013-03-02T09:53:44.000Z 427.5 2013-03-02T09:53:58.000Z 433.6 2013-03-02T09:54:10.000Z 433.6 2013-03-02T09:54:13.000Z 428.1 2013-03-02T09:54:14.000Z 428.9 2013-03-02T09:54:36.000Z 436.1 2013-03-02T09:54:37.000Z 438.9 2013-03-02T09:54:44.000Z 439.4 2013-03-02T09:54:45.000Z 439.9 2013-03-02T09:54:50.000Z 439.8 2013-03-02T09:54:51.000Z 440.8 2013-03-02T09:54:58.000Z 453.9 2013-03-02T09:55:11.000Z 460.4 2013-03-02T09:55:12.000Z 463.8 2013-03-02T09:55:37.000Z 463.6 2013-03-02T09:55:38.000Z 454.6 2013-03-02T09:55:58.000Z 432.8 2013-03-02T09:56:17.000Z 431.6 2013-03-02T09:56:19.000Z 430.8 2013-03-02T09:56:20.000Z 426.4 2013-03-02T09:56:23.000Z 425.2 2013-03-02T09:56:24.000Z 425.5 2013-03-02T09:56:26.000Z 426.4 2013-03-02T09:56:27.000Z 423.7 2013-03-02T09:56:50.000Z 423.9 2013-03-02T09:56:51.000Z 425.4 2013-03-02T09:56:57.000Z 425.3 2013-03-02T09:56:58.000Z 430 2013-03-02T09:57:07.000Z 437.5 2013-03-02T09:57:27.000Z 432.7 2013-03-02T09:57:28.000Z 429.5 2013-03-02T09:57:37.000Z 426.2 2013-03-02T09:57:38.000Z 426.3 2013-03-02T09:57:44.000Z 427 2013-03-02T09:57:45.000Z 427.7 2013-03-02T09:57:50.000Z 427.7 2013-03-02T09:57:51.000Z 428.7 2013-03-02T09:57:55.000Z 428.7 2013-03-02T09:57:56.000Z 428.8 2013-03-02T09:57:58.000Z 432.5 2013-03-02T09:58:05.000Z 432.5 2013-03-02T09:58:06.000Z 436.6 2013-03-02T09:58:07.000Z 437.3 2013-03-02T09:58:09.000Z 438.3 2013-03-02T09:58:10.000Z 447 2013-03-02T09:58:17.000Z 448 2013-03-02T09:58:18.000Z 452.3 2013-03-02T09:58:22.000Z 452.6 2013-03-02T09:58:23.000Z 453.2 2013-03-02T09:58:26.000Z 452 2013-03-02T09:58:27.000Z 450.7 2013-03-02T09:58:29.000Z 449.5 2013-03-02T09:58:30.000Z 450.6 2013-03-02T09:58:33.000Z 450.6 2013-03-02T09:58:34.000Z 450.5 2013-03-02T09:58:36.000Z 450.5 2013-03-02T09:58:37.000Z 449.8 2013-03-02T09:58:39.000Z 449.2 2013-03-02T09:58:40.000Z 449.1 2013-03-02T09:58:42.000Z 449.2 2013-03-02T09:58:43.000Z 449.5 2013-03-02T09:58:46.000Z 449 2013-03-02T09:58:47.000Z 447.3 2013-03-02T09:58:50.000Z 446.1 2013-03-02T09:58:51.000Z 445 2013-03-02T09:58:58.000Z 443.1 2013-03-02T09:59:30.000Z 444.7 2013-03-02T09:59:33.000Z 444.5 2013-03-02T09:59:34.000Z 446.8 2013-03-02T09:59:36.000Z 447.9 2013-03-02T09:59:37.000Z 448.2 2013-03-02T09:59:39.000Z 448.1 2013-03-02T09:59:40.000Z 444 2013-03-02T09:59:43.000Z 442.9 2013-03-02T09:59:44.000Z 442.1 2013-03-02T09:59:46.000Z 441.4 2013-03-02T09:59:47.000Z 440 2013-03-02T09:59:51.000Z 439.9 2013-03-02T09:59:52.000Z 439.7 2013-03-02T09:59:55.000Z 439.6 2013-03-02T09:59:56.000Z 438.7 2013-03-02T09:59:58.000Z 420.6 2013-03-02T10:00:09.000Z 434.1 2013-03-02T10:01:06.000Z 434.2 2013-03-02T10:01:07.000Z 416.7 2013-03-02T10:01:40.000Z 415.3 2013-03-02T10:01:41.000Z 419.4 2013-03-02T10:01:58.000Z 431 2013-03-02T10:02:09.000Z 431 2013-03-02T10:02:13.000Z 430.6 2013-03-02T10:02:14.000Z 436.5 2013-03-02T10:02:20.000Z 439 2013-03-02T10:02:21.000Z 443.6 2013-03-02T10:02:24.000Z 443.6 2013-03-02T10:02:25.000Z 443.3 2013-03-02T10:02:28.000Z 442.6 2013-03-02T10:02:29.000Z 441.5 2013-03-02T10:02:32.000Z 440.5 2013-03-02T10:02:33.000Z 439.9 2013-03-02T10:02:34.000Z 438.5 2013-03-02T10:02:35.000Z 436.7 2013-03-02T10:02:40.000Z 436.4 2013-03-02T10:02:41.000Z 435.9 2013-03-02T10:02:46.000Z 436.1 2013-03-02T10:02:47.000Z 436.1 2013-03-02T10:02:50.000Z 436.3 2013-03-02T10:02:51.000Z 437 2013-03-02T10:02:54.000Z 437.2 2013-03-02T10:02:55.000Z 437.6 2013-03-02T10:02:58.000Z 448.5 2013-03-02T10:03:10.000Z 447.1 2013-03-02T10:03:12.000Z 447.3 2013-03-02T10:03:13.000Z 446.1 2013-03-02T10:03:16.000Z 445.6 2013-03-02T10:03:17.000Z 444.3 2013-03-02T10:03:20.000Z 444.1 2013-03-02T10:03:21.000Z 443.2 2013-03-02T10:03:23.000Z 443.5 2013-03-02T10:03:24.000Z 442.8 2013-03-02T10:03:26.000Z 442.9 2013-03-02T10:03:27.000Z 442 2013-03-02T10:03:29.000Z 441 2013-03-02T10:03:30.000Z 439.6 2013-03-02T10:03:32.000Z 439 2013-03-02T10:03:33.000Z 438.8 2013-03-02T10:03:35.000Z 438.6 2013-03-02T10:03:36.000Z 439.2 2013-03-02T10:03:39.000Z 439.1 2013-03-02T10:03:40.000Z 439.2 2013-03-02T10:03:42.000Z 439 2013-03-02T10:03:43.000Z 439.5 2013-03-02T10:03:45.000Z 439.8 2013-03-02T10:03:46.000Z 440.8 2013-03-02T10:03:50.000Z 441 2013-03-02T10:03:51.000Z 441.7 2013-03-02T10:03:54.000Z 442.1 2013-03-02T10:03:55.000Z 442.9 2013-03-02T10:03:58.000Z 446.4 2013-03-02T10:04:05.000Z 452.4 2013-03-02T10:04:09.000Z 452.4 2013-03-02T10:04:10.000Z 452.5 2013-03-02T10:04:16.000Z 455.9 2013-03-02T10:04:17.000Z 455.5 2013-03-02T10:04:20.000Z 455 2013-03-02T10:04:21.000Z 454.6 2013-03-02T10:04:24.000Z 454.2 2013-03-02T10:04:25.000Z 453 2013-03-02T10:04:28.000Z 453.9 2013-03-02T10:04:29.000Z 452.3 2013-03-02T10:04:32.000Z 451.8 2013-03-02T10:04:33.000Z 450.8 2013-03-02T10:04:35.000Z 450.7 2013-03-02T10:04:36.000Z 450 2013-03-02T10:04:38.000Z 450 2013-03-02T10:04:39.000Z 450.1 2013-03-02T10:04:41.000Z 449.7 2013-03-02T10:04:42.000Z 448.9 2013-03-02T10:04:45.000Z 448.8 2013-03-02T10:04:46.000Z 449.3 2013-03-02T10:04:49.000Z 449.7 2013-03-02T10:04:50.000Z 450 2013-03-02T10:04:53.000Z 450.2 2013-03-02T10:04:54.000Z 450 2013-03-02T10:04:57.000Z 450 2013-03-02T10:04:58.000Z 449.8 2013-03-02T10:05:02.000Z 449.7 2013-03-02T10:05:03.000Z 449.5 2013-03-02T10:05:05.000Z 450.3 2013-03-02T10:05:06.000Z 450.8 2013-03-02T10:05:08.000Z 450.8 2013-03-02T10:05:09.000Z 451.2 2013-03-02T10:05:11.000Z 451.3 2013-03-02T10:05:12.000Z 451.5 2013-03-02T10:05:14.000Z 451.9 2013-03-02T10:05:15.000Z 453.3 2013-03-02T10:05:18.000Z 453.2 2013-03-02T10:05:19.000Z 453.1 2013-03-02T10:05:22.000Z 453.2 2013-03-02T10:05:23.000Z 453.1 2013-03-02T10:05:26.000Z 453.3 2013-03-02T10:05:27.000Z 454 2013-03-02T10:05:29.000Z 454.1 2013-03-02T10:05:30.000Z 454.6 2013-03-02T10:05:33.000Z 454.6 2013-03-02T10:05:34.000Z 455.6 2013-03-02T10:05:38.000Z 455.8 2013-03-02T10:05:39.000Z 457.2 2013-03-02T10:05:43.000Z 457.6 2013-03-02T10:05:44.000Z 458.3 2013-03-02T10:05:48.000Z 458.3 2013-03-02T10:05:49.000Z 458.5 2013-03-02T10:05:53.000Z 458.6 2013-03-02T10:05:54.000Z 459 2013-03-02T10:05:57.000Z 459.2 2013-03-02T10:05:58.000Z 473.9 2013-03-02T10:06:26.000Z 470.5 2013-03-02T10:06:58.000Z 466.8 2013-03-02T10:07:12.000Z 471.1 2013-03-02T10:07:22.000Z 471.3 2013-03-02T10:07:23.000Z 469.8 2013-03-02T10:07:26.000Z 469.2 2013-03-02T10:07:27.000Z 468.8 2013-03-02T10:07:30.000Z 468.9 2013-03-02T10:07:31.000Z 468.7 2013-03-02T10:07:34.000Z 468.6 2013-03-02T10:07:35.000Z 467.7 2013-03-02T10:07:38.000Z 467.6 2013-03-02T10:07:39.000Z 466.5 2013-03-02T10:07:43.000Z 466.3 2013-03-02T10:07:44.000Z 465.4 2013-03-02T10:07:47.000Z 465.3 2013-03-02T10:07:48.000Z 465 2013-03-02T10:07:51.000Z 464.6 2013-03-02T10:07:52.000Z 465 2013-03-02T10:07:55.000Z 464.7 2013-03-02T10:07:56.000Z 464.6 2013-03-02T10:07:58.000Z 464.3 2013-03-02T10:07:59.000Z 463.7 2013-03-02T10:08:01.000Z 463.4 2013-03-02T10:08:02.000Z 463.1 2013-03-02T10:08:03.000Z 462.7 2013-03-02T10:08:04.000Z 462 2013-03-02T10:08:06.000Z 461.9 2013-03-02T10:08:07.000Z 461 2013-03-02T10:08:10.000Z 460.7 2013-03-02T10:08:11.000Z 460.1 2013-03-02T10:08:13.000Z 459.7 2013-03-02T10:08:14.000Z 459.4 2013-03-02T10:08:16.000Z 459.3 2013-03-02T10:08:17.000Z 459.1 2013-03-02T10:08:19.000Z 458.8 2013-03-02T10:08:20.000Z 458.5 2013-03-02T10:08:22.000Z 458.1 2013-03-02T10:08:23.000Z 457.9 2013-03-02T10:08:25.000Z 458 2013-03-02T10:08:26.000Z 458.4 2013-03-02T10:08:29.000Z 458.4 2013-03-02T10:08:30.000Z 458 2013-03-02T10:08:33.000Z 458 2013-03-02T10:08:34.000Z 458.1 2013-03-02T10:08:36.000Z 457.8 2013-03-02T10:08:37.000Z 457.6 2013-03-02T10:08:41.000Z 457.4 2013-03-02T10:08:42.000Z 456.8 2013-03-02T10:08:45.000Z 456.6 2013-03-02T10:08:46.000Z 456.3 2013-03-02T10:08:49.000Z 456.2 2013-03-02T10:08:50.000Z 455.9 2013-03-02T10:08:52.000Z 455.7 2013-03-02T10:08:53.000Z 455.4 2013-03-02T10:08:55.000Z 455.3 2013-03-02T10:08:56.000Z 455.3 2013-03-02T10:08:58.000Z 455.5 2013-03-02T10:09:11.000Z 456.2 2013-03-02T10:09:13.000Z 455.8 2013-03-02T10:09:14.000Z 455.5 2013-03-02T10:09:16.000Z 455.7 2013-03-02T10:09:17.000Z 456.8 2013-03-02T10:09:19.000Z 457.9 2013-03-02T10:09:20.000Z 458.9 2013-03-02T10:09:21.000Z 458.8 2013-03-02T10:09:22.000Z 458.7 2013-03-02T10:09:24.000Z 458.6 2013-03-02T10:09:25.000Z 458.6 2013-03-02T10:09:27.000Z 457.5 2013-03-02T10:09:28.000Z 457.5 2013-03-02T10:09:30.000Z 456 2013-03-02T10:09:31.000Z 455.1 2013-03-02T10:09:33.000Z 453.9 2013-03-02T10:09:34.000Z 453.3 2013-03-02T10:09:35.000Z 452.8 2013-03-02T10:09:36.000Z 452.1 2013-03-02T10:09:38.000Z 451.7 2013-03-02T10:09:39.000Z 451.6 2013-03-02T10:09:41.000Z 451.7 2013-03-02T10:09:42.000Z 452.1 2013-03-02T10:09:43.000Z 451.8 2013-03-02T10:09:44.000Z 451.3 2013-03-02T10:09:45.000Z 451 2013-03-02T10:09:46.000Z 450.8 2013-03-02T10:09:47.000Z 450.6 2013-03-02T10:09:48.000Z 450.4 2013-03-02T10:09:49.000Z 450.4 2013-03-02T10:09:50.000Z 450.2 2013-03-02T10:09:51.000Z 449.9 2013-03-02T10:09:52.000Z 449.7 2013-03-02T10:09:53.000Z 449.4 2013-03-02T10:09:54.000Z 449.2 2013-03-02T10:09:55.000Z 449.1 2013-03-02T10:09:56.000Z 449 2013-03-02T10:09:57.000Z 448.9 2013-03-02T10:09:58.000Z 451.9 2013-03-02T10:10:17.000Z 454 2013-03-02T10:10:19.000Z 455 2013-03-02T10:10:20.000Z 455.1 2013-03-02T10:10:21.000Z 455.3 2013-03-02T10:10:22.000Z 455.4 2013-03-02T10:10:23.000Z 456.4 2013-03-02T10:10:24.000Z 456.6 2013-03-02T10:10:26.000Z 456.5 2013-03-02T10:10:27.000Z 456.8 2013-03-02T10:10:28.000Z 456.9 2013-03-02T10:10:29.000Z 452.5 2013-03-02T10:10:31.000Z 451 2013-03-02T10:10:32.000Z 450.8 2013-03-02T10:10:33.000Z 451.1 2013-03-02T10:10:34.000Z 450 2013-03-02T10:10:36.000Z 449.4 2013-03-02T10:10:37.000Z 449 2013-03-02T10:10:38.000Z 448.7 2013-03-02T10:10:39.000Z 448.6 2013-03-02T10:10:40.000Z 448 2013-03-02T10:10:41.000Z 447.5 2013-03-02T10:10:42.000Z 446.8 2013-03-02T10:10:43.000Z 446.5 2013-03-02T10:10:44.000Z 445.7 2013-03-02T10:10:45.000Z 445 2013-03-02T10:10:46.000Z 444.6 2013-03-02T10:10:47.000Z 444 2013-03-02T10:10:48.000Z 443.5 2013-03-02T10:10:49.000Z 442.9 2013-03-02T10:10:51.000Z 442.6 2013-03-02T10:10:52.000Z 442.5 2013-03-02T10:10:53.000Z 442.1 2013-03-02T10:10:54.000Z 441.9 2013-03-02T10:10:55.000Z 441.6 2013-03-02T10:10:56.000Z 441.1 2013-03-02T10:10:58.000Z 441.1 2013-03-02T10:11:07.000Z 439.4 2013-03-02T10:11:09.000Z 436 2013-03-02T10:11:10.000Z 433.5 2013-03-02T10:11:12.000Z 433 2013-03-02T10:11:13.000Z 432.9 2013-03-02T10:11:17.000Z 432.7 2013-03-02T10:11:18.000Z 432 2013-03-02T10:11:19.000Z 431.5 2013-03-02T10:11:20.000Z 428.8 2013-03-02T10:11:22.000Z 427.2 2013-03-02T10:11:23.000Z 426.2 2013-03-02T10:11:24.000Z 425.1 2013-03-02T10:11:25.000Z 424.5 2013-03-02T10:11:27.000Z 424.5 2013-03-02T10:11:28.000Z 424.3 2013-03-02T10:11:29.000Z 425.7 2013-03-02T10:11:30.000Z 426.6 2013-03-02T10:11:32.000Z 427.1 2013-03-02T10:11:33.000Z 428.7 2013-03-02T10:11:36.000Z 429.1 2013-03-02T10:11:37.000Z 430 2013-03-02T10:11:39.000Z 430.1 2013-03-02T10:11:40.000Z 430.7 2013-03-02T10:11:42.000Z 431 2013-03-02T10:11:43.000Z 431.2 2013-03-02T10:11:45.000Z 431.1 2013-03-02T10:11:46.000Z 431.5 2013-03-02T10:11:48.000Z 431.6 2013-03-02T10:11:49.000Z 431.7 2013-03-02T10:11:50.000Z 431.9 2013-03-02T10:11:51.000Z 432.1 2013-03-02T10:11:52.000Z 432.3 2013-03-02T10:11:53.000Z 432.5 2013-03-02T10:11:54.000Z 432.6 2013-03-02T10:11:55.000Z 432.9 2013-03-02T10:11:56.000Z 433 2013-03-02T10:11:57.000Z 432.9 2013-03-02T10:11:58.000Z 432.6 2013-03-02T10:12:06.000Z 434.1 2013-03-02T10:12:09.000Z 434 2013-03-02T10:12:10.000Z 434.8 2013-03-02T10:12:12.000Z 435.6 2013-03-02T10:12:13.000Z 435 2013-03-02T10:12:16.000Z 435 2013-03-02T10:12:17.000Z 433.9 2013-03-02T10:12:19.000Z 433.4 2013-03-02T10:12:20.000Z 432.2 2013-03-02T10:12:22.000Z 432.5 2013-03-02T10:12:23.000Z 434.3 2013-03-02T10:12:25.000Z 434.6 2013-03-02T10:12:26.000Z 435.3 2013-03-02T10:12:27.000Z 436.1 2013-03-02T10:12:28.000Z 435.8 2013-03-02T10:12:30.000Z 435.3 2013-03-02T10:12:31.000Z 435.1 2013-03-02T10:12:33.000Z 435 2013-03-02T10:12:34.000Z 435.6 2013-03-02T10:12:36.000Z 435.6 2013-03-02T10:12:37.000Z 435.3 2013-03-02T10:12:39.000Z 434.7 2013-03-02T10:12:40.000Z 434.5 2013-03-02T10:12:42.000Z 434.2 2013-03-02T10:12:43.000Z 434.8 2013-03-02T10:12:45.000Z 434.9 2013-03-02T10:12:46.000Z 434.5 2013-03-02T10:12:48.000Z 434.8 2013-03-02T10:12:49.000Z 434.9 2013-03-02T10:12:51.000Z 434.6 2013-03-02T10:12:52.000Z 433.4 2013-03-02T10:12:55.000Z 433.2 2013-03-02T10:12:56.000Z 432.5 2013-03-02T10:12:58.000Z 424.2 2013-03-02T10:13:06.000Z 414 2013-03-02T10:13:32.000Z 416.3 2013-03-02T10:13:33.000Z 415.7 2013-03-02T10:13:49.000Z 415.1 2013-03-02T10:13:50.000Z 414.7 2013-03-02T10:13:58.000Z 436 2013-03-02T10:14:06.000Z 436 2013-03-02T10:14:26.000Z 438.3 2013-03-02T10:14:27.000Z 437.6 2013-03-02T10:14:40.000Z 437.6 2013-03-02T10:14:41.000Z 437.1 2013-03-02T10:14:58.000Z 439.1 2013-03-02T10:15:05.000Z 440.8 2013-03-02T10:15:32.000Z 443.2 2013-03-02T10:15:33.000Z 443.9 2013-03-02T10:15:44.000Z 444.1 2013-03-02T10:15:45.000Z 445.7 2013-03-02T10:15:53.000Z 445.9 2013-03-02T10:15:54.000Z 447.4 2013-03-02T10:15:58.000Z 444.6 2013-03-02T10:16:05.000Z 454.9 2013-03-02T10:16:16.000Z 455.2 2013-03-02T10:16:17.000Z 459.9 2013-03-02T10:16:28.000Z 460.1 2013-03-02T10:16:29.000Z 460.6 2013-03-02T10:16:40.000Z 460.6 2013-03-02T10:16:41.000Z 461.6 2013-03-02T10:16:50.000Z 461.7 2013-03-02T10:16:51.000Z 462.9 2013-03-02T10:16:58.000Z 464.8 2013-03-02T10:17:05.000Z 466.5 2013-03-02T10:17:13.000Z 466.9 2013-03-02T10:17:14.000Z 469.5 2013-03-02T10:17:22.000Z 469.8 2013-03-02T10:17:23.000Z 472.9 2013-03-02T10:17:29.000Z 472.8 2013-03-02T10:17:30.000Z 472.9 2013-03-02T10:17:35.000Z 473.1 2013-03-02T10:17:36.000Z 473 2013-03-02T10:17:40.000Z 473.1 2013-03-02T10:17:41.000Z 473.1 2013-03-02T10:17:44.000Z 473.3 2013-03-02T10:17:45.000Z 473.1 2013-03-02T10:17:48.000Z 473 2013-03-02T10:17:49.000Z 472.6 2013-03-02T10:17:51.000Z 472.5 2013-03-02T10:17:52.000Z 472.1 2013-03-02T10:17:54.000Z 471.9 2013-03-02T10:17:55.000Z 471.8 2013-03-02T10:17:57.000Z 471.7 2013-03-02T10:17:58.000Z 471.2 2013-03-02T10:18:05.000Z 473.4 2013-03-02T10:18:08.000Z 473.7 2013-03-02T10:18:09.000Z 473.5 2013-03-02T10:18:12.000Z 473.5 2013-03-02T10:18:13.000Z 474.6 2013-03-02T10:18:15.000Z 473.5 2013-03-02T10:18:16.000Z 472.5 2013-03-02T10:18:18.000Z 472.2 2013-03-02T10:18:19.000Z 471.9 2013-03-02T10:18:21.000Z 472 2013-03-02T10:18:22.000Z 471.1 2013-03-02T10:18:25.000Z 470.8 2013-03-02T10:18:26.000Z 471.3 2013-03-02T10:18:28.000Z 471.2 2013-03-02T10:18:29.000Z 470.9 2013-03-02T10:18:31.000Z 470.9 2013-03-02T10:18:32.000Z 470.3 2013-03-02T10:18:35.000Z 470 2013-03-02T10:18:36.000Z 469.9 2013-03-02T10:18:38.000Z 469.9 2013-03-02T10:18:39.000Z 469.9 2013-03-02T10:18:41.000Z 470.1 2013-03-02T10:18:42.000Z 469.8 2013-03-02T10:18:45.000Z 469.6 2013-03-02T10:18:46.000Z 469.4 2013-03-02T10:18:48.000Z 469.5 2013-03-02T10:18:49.000Z 469.2 2013-03-02T10:18:52.000Z 469 2013-03-02T10:18:53.000Z 468.9 2013-03-02T10:18:55.000Z 468.7 2013-03-02T10:18:56.000Z 468.4 2013-03-02T10:18:58.000Z 469.5 2013-03-02T10:19:05.000Z 469 2013-03-02T10:19:08.000Z 467.8 2013-03-02T10:19:09.000Z 466.1 2013-03-02T10:19:12.000Z 465.5 2013-03-02T10:19:13.000Z 464.8 2013-03-02T10:19:15.000Z 465 2013-03-02T10:19:16.000Z 464.4 2013-03-02T10:19:18.000Z 463.9 2013-03-02T10:19:19.000Z 463.2 2013-03-02T10:19:21.000Z 462.4 2013-03-02T10:19:22.000Z 461.1 2013-03-02T10:19:24.000Z 461 2013-03-02T10:19:25.000Z 460.8 2013-03-02T10:19:27.000Z 459.6 2013-03-02T10:19:28.000Z 458.7 2013-03-02T10:19:31.000Z 458.4 2013-03-02T10:19:32.000Z 457.1 2013-03-02T10:19:34.000Z 455.9 2013-03-02T10:19:35.000Z 454.3 2013-03-02T10:19:38.000Z 454.4 2013-03-02T10:19:39.000Z 454 2013-03-02T10:19:43.000Z 453.9 2013-03-02T10:19:44.000Z 452.9 2013-03-02T10:19:46.000Z 452 2013-03-02T10:19:47.000Z 451.3 2013-03-02T10:19:50.000Z 451 2013-03-02T10:19:51.000Z 450.5 2013-03-02T10:19:53.000Z 450.1 2013-03-02T10:19:54.000Z 449.3 2013-03-02T10:19:56.000Z 449 2013-03-02T10:19:57.000Z 448.7 2013-03-02T10:19:59.000Z 448.5 2013-03-02T10:20:00.000Z 448.5 2013-03-02T10:20:01.000Z 448.3 2013-03-02T10:20:02.000Z 447.9 2013-03-02T10:20:04.000Z 447.6 2013-03-02T10:20:05.000Z 447.3 2013-03-02T10:20:07.000Z 447.3 2013-03-02T10:20:08.000Z 447.2 2013-03-02T10:20:10.000Z 446.9 2013-03-02T10:20:11.000Z 446.6 2013-03-02T10:20:13.000Z 446.5 2013-03-02T10:20:14.000Z 446 2013-03-02T10:20:16.000Z 445.8 2013-03-02T10:20:17.000Z 445.7 2013-03-02T10:20:18.000Z 445.4 2013-03-02T10:20:19.000Z 444.7 2013-03-02T10:20:21.000Z 444.5 2013-03-02T10:20:22.000Z 444 2013-03-02T10:20:24.000Z 443.7 2013-03-02T10:20:25.000Z 442.6 2013-03-02T10:20:28.000Z 442.3 2013-03-02T10:20:29.000Z 441.8 2013-03-02T10:20:31.000Z 441.5 2013-03-02T10:20:32.000Z 440.9 2013-03-02T10:20:34.000Z 440.6 2013-03-02T10:20:35.000Z 440.3 2013-03-02T10:20:37.000Z 440.2 2013-03-02T10:20:38.000Z 439.6 2013-03-02T10:20:40.000Z 439.2 2013-03-02T10:20:41.000Z 438.9 2013-03-02T10:20:42.000Z 438.6 2013-03-02T10:20:43.000Z 437.9 2013-03-02T10:20:45.000Z 437.6 2013-03-02T10:20:46.000Z 436.9 2013-03-02T10:20:48.000Z 436.5 2013-03-02T10:20:49.000Z 435.6 2013-03-02T10:20:51.000Z 435.3 2013-03-02T10:20:52.000Z 434.5 2013-03-02T10:20:54.000Z 434 2013-03-02T10:20:55.000Z 433.1 2013-03-02T10:20:57.000Z 432.8 2013-03-02T10:20:58.000Z 424.2 2013-03-02T10:21:09.000Z 422.3 2013-03-02T10:21:11.000Z 422.2 2013-03-02T10:21:12.000Z 421.4 2013-03-02T10:21:14.000Z 419.8 2013-03-02T10:21:15.000Z 417.7 2013-03-02T10:21:17.000Z 416 2013-03-02T10:21:18.000Z 413.6 2013-03-02T10:21:19.000Z 412.8 2013-03-02T10:21:20.000Z 412 2013-03-02T10:21:22.000Z 411.5 2013-03-02T10:21:23.000Z 411.2 2013-03-02T10:21:25.000Z 410.8 2013-03-02T10:21:26.000Z 410.7 2013-03-02T10:21:27.000Z 409.5 2013-03-02T10:21:28.000Z 409.9 2013-03-02T10:21:30.000Z 409 2013-03-02T10:21:31.000Z 409 2013-03-02T10:21:32.000Z 409.3 2013-03-02T10:21:33.000Z 408.8 2013-03-02T10:21:35.000Z 408.3 2013-03-02T10:21:36.000Z 408 2013-03-02T10:21:37.000Z 407.5 2013-03-02T10:21:38.000Z 407.3 2013-03-02T10:21:39.000Z 406.8 2013-03-02T10:21:40.000Z 406.6 2013-03-02T10:21:41.000Z 406.5 2013-03-02T10:21:42.000Z 405.8 2013-03-02T10:21:44.000Z 405.7 2013-03-02T10:21:45.000Z 405.5 2013-03-02T10:21:47.000Z 405.5 2013-03-02T10:21:48.000Z 405.3 2013-03-02T10:21:49.000Z 405.4 2013-03-02T10:21:50.000Z 405.2 2013-03-02T10:21:51.000Z 404.9 2013-03-02T10:21:52.000Z 404.9 2013-03-02T10:21:54.000Z 404.9 2013-03-02T10:21:55.000Z 404.7 2013-03-02T10:21:57.000Z 404.5 2013-03-02T10:21:58.000Z 404.5 2013-03-02T10:21:59.000Z 395.5 2013-03-02T10:22:08.000Z 396.7 2013-03-02T10:22:10.000Z 397 2013-03-02T10:22:11.000Z 399.2 2013-03-02T10:22:13.000Z 400.9 2013-03-02T10:22:14.000Z 404.4 2013-03-02T10:22:16.000Z 405.8 2013-03-02T10:22:17.000Z 407.1 2013-03-02T10:22:19.000Z 408.6 2013-03-02T10:22:20.000Z 410.4 2013-03-02T10:22:21.000Z 411.7 2013-03-02T10:22:22.000Z 413.7 2013-03-02T10:22:23.000Z 412.8 2013-03-02T10:22:24.000Z 413.3 2013-03-02T10:22:25.000Z 414 2013-03-02T10:22:26.000Z 415.6 2013-03-02T10:22:28.000Z 416 2013-03-02T10:22:29.000Z 414.6 2013-03-02T10:22:31.000Z 413.5 2013-03-02T10:22:32.000Z 413 2013-03-02T10:22:33.000Z 412.3 2013-03-02T10:22:34.000Z 411.1 2013-03-02T10:22:35.000Z 410.4 2013-03-02T10:22:36.000Z 410.1 2013-03-02T10:22:37.000Z 409.7 2013-03-02T10:22:38.000Z 408.8 2013-03-02T10:22:40.000Z 408.5 2013-03-02T10:22:41.000Z 408 2013-03-02T10:22:42.000Z 407.7 2013-03-02T10:22:43.000Z 406.7 2013-03-02T10:22:45.000Z 406.6 2013-03-02T10:22:46.000Z 406.2 2013-03-02T10:22:47.000Z 405.7 2013-03-02T10:22:48.000Z 404.9 2013-03-02T10:22:50.000Z 404.8 2013-03-02T10:22:51.000Z 404.3 2013-03-02T10:22:53.000Z 404.1 2013-03-02T10:22:54.000Z 403.9 2013-03-02T10:22:55.000Z 403.7 2013-03-02T10:22:56.000Z 403.5 2013-03-02T10:22:58.000Z 403.3 2013-03-02T10:22:59.000Z 397.9 2013-03-02T10:23:17.000Z 398.3 2013-03-02T10:23:18.000Z 397.1 2013-03-02T10:23:19.000Z 396.6 2013-03-02T10:23:20.000Z 394.1 2013-03-02T10:23:22.000Z 393.7 2013-03-02T10:23:23.000Z 391.8 2013-03-02T10:23:25.000Z 390.9 2013-03-02T10:23:26.000Z 393.4 2013-03-02T10:23:28.000Z 394.2 2013-03-02T10:23:29.000Z 393.2 2013-03-02T10:23:32.000Z 392.5 2013-03-02T10:23:33.000Z 392.7 2013-03-02T10:23:35.000Z 392.5 2013-03-02T10:23:36.000Z 391.6 2013-03-02T10:23:38.000Z 391.5 2013-03-02T10:23:39.000Z 391.1 2013-03-02T10:23:41.000Z 391 2013-03-02T10:23:42.000Z 391.1 2013-03-02T10:23:44.000Z 390.9 2013-03-02T10:23:45.000Z 390.6 2013-03-02T10:23:46.000Z 390.3 2013-03-02T10:23:47.000Z 389.7 2013-03-02T10:23:49.000Z 389.7 2013-03-02T10:23:50.000Z 389.9 2013-03-02T10:23:52.000Z 389.8 2013-03-02T10:23:53.000Z 389.8 2013-03-02T10:23:54.000Z 389.8 2013-03-02T10:23:55.000Z 389.2 2013-03-02T10:23:57.000Z 388.8 2013-03-02T10:23:58.000Z 388.6 2013-03-02T10:23:59.000Z 393.6 2013-03-02T10:24:18.000Z 390.7 2013-03-02T10:24:20.000Z 388.2 2013-03-02T10:24:21.000Z 379.7 2013-03-02T10:24:24.000Z 379.8 2013-03-02T10:24:25.000Z 376.4 2013-03-02T10:24:27.000Z 374 2013-03-02T10:24:28.000Z 369.9 2013-03-02T10:24:30.000Z 369.1 2013-03-02T10:24:31.000Z 369.8 2013-03-02T10:24:34.000Z 369.3 2013-03-02T10:24:35.000Z 370.4 2013-03-02T10:24:38.000Z 370.9 2013-03-02T10:24:39.000Z 372.1 2013-03-02T10:24:41.000Z 372.5 2013-03-02T10:24:42.000Z 373 2013-03-02T10:24:45.000Z 373.2 2013-03-02T10:24:46.000Z 373.2 2013-03-02T10:24:48.000Z 373.3 2013-03-02T10:24:49.000Z 373.8 2013-03-02T10:24:52.000Z 373.8 2013-03-02T10:24:53.000Z 374 2013-03-02T10:24:55.000Z 374 2013-03-02T10:24:56.000Z 373.9 2013-03-02T10:24:58.000Z 374.1 2013-03-02T10:24:59.000Z 380.3 2013-03-02T10:25:18.000Z 381.1 2013-03-02T10:25:21.000Z 383.1 2013-03-02T10:25:22.000Z 384 2013-03-02T10:25:24.000Z 384.5 2013-03-02T10:25:25.000Z 385.2 2013-03-02T10:25:27.000Z 385 2013-03-02T10:25:28.000Z 384.8 2013-03-02T10:25:30.000Z 383 2013-03-02T10:25:31.000Z 382.5 2013-03-02T10:25:33.000Z 382.2 2013-03-02T10:25:34.000Z 381.1 2013-03-02T10:25:36.000Z 381.3 2013-03-02T10:25:37.000Z 381 2013-03-02T10:25:39.000Z 381 2013-03-02T10:25:40.000Z 380.6 2013-03-02T10:25:42.000Z 380.6 2013-03-02T10:25:43.000Z 380.9 2013-03-02T10:25:44.000Z 380.6 2013-03-02T10:25:45.000Z 380.9 2013-03-02T10:25:47.000Z 381 2013-03-02T10:25:48.000Z 381.8 2013-03-02T10:25:50.000Z 382 2013-03-02T10:25:51.000Z 382.3 2013-03-02T10:25:52.000Z 382.5 2013-03-02T10:25:53.000Z 382.8 2013-03-02T10:25:54.000Z 382.6 2013-03-02T10:25:55.000Z 383 2013-03-02T10:25:57.000Z 383.3 2013-03-02T10:25:58.000Z 383.7 2013-03-02T10:25:59.000Z 384.7 2013-03-02T10:26:10.000Z 384.2 2013-03-02T10:26:12.000Z 384.7 2013-03-02T10:26:13.000Z 385.1 2013-03-02T10:26:16.000Z 385.8 2013-03-02T10:26:17.000Z 386.2 2013-03-02T10:26:20.000Z 385.9 2013-03-02T10:26:21.000Z 383.8 2013-03-02T10:26:23.000Z 383.5 2013-03-02T10:26:24.000Z 381.2 2013-03-02T10:26:28.000Z 380.9 2013-03-02T10:26:29.000Z 381.1 2013-03-02T10:26:31.000Z 381.3 2013-03-02T10:26:32.000Z 381.6 2013-03-02T10:26:34.000Z 381.7 2013-03-02T10:26:35.000Z 380.8 2013-03-02T10:26:37.000Z 381.1 2013-03-02T10:26:38.000Z 381.1 2013-03-02T10:26:39.000Z 381.2 2013-03-02T10:26:40.000Z 381.2 2013-03-02T10:26:41.000Z 381.5 2013-03-02T10:26:42.000Z 381.9 2013-03-02T10:26:44.000Z 381.9 2013-03-02T10:26:45.000Z 381.7 2013-03-02T10:26:46.000Z 381.4 2013-03-02T10:26:47.000Z 381.3 2013-03-02T10:26:48.000Z 381.4 2013-03-02T10:26:49.000Z 381.5 2013-03-02T10:26:51.000Z 381.2 2013-03-02T10:26:52.000Z 381.2 2013-03-02T10:26:54.000Z 381.1 2013-03-02T10:26:55.000Z 381.3 2013-03-02T10:26:58.000Z 381.5 2013-03-02T10:26:59.000Z 374.3 2013-03-02T10:27:08.000Z 379.2 2013-03-02T10:27:11.000Z 379.7 2013-03-02T10:27:12.000Z 377.9 2013-03-02T10:27:15.000Z 377.5 2013-03-02T10:27:16.000Z 378.7 2013-03-02T10:27:20.000Z 379.8 2013-03-02T10:27:21.000Z 380.7 2013-03-02T10:27:26.000Z 380.1 2013-03-02T10:27:27.000Z 379.1 2013-03-02T10:27:30.000Z 378.9 2013-03-02T10:27:31.000Z 379.6 2013-03-02T10:27:33.000Z 379.6 2013-03-02T10:27:34.000Z 378.7 2013-03-02T10:27:37.000Z 378.5 2013-03-02T10:27:38.000Z 378.2 2013-03-02T10:27:42.000Z 378 2013-03-02T10:27:43.000Z 377.3 2013-03-02T10:27:46.000Z 377.7 2013-03-02T10:27:47.000Z 377.7 2013-03-02T10:27:49.000Z 377.3 2013-03-02T10:27:50.000Z 376.9 2013-03-02T10:27:53.000Z 376.7 2013-03-02T10:27:54.000Z 376.4 2013-03-02T10:27:58.000Z 375.3 2013-03-02T10:27:59.000Z 382.6 2013-03-02T10:28:06.000Z 377.8 2013-03-02T10:28:07.000Z 374.4 2013-03-02T10:28:08.000Z 370.9 2013-03-02T10:28:56.000Z 371.5 2013-03-02T10:28:57.000Z 371.9 2013-03-02T10:28:59.000Z 366.4 2013-03-02T10:29:06.000Z 367.8 2013-03-02T10:29:19.000Z 365.4 2013-03-02T10:29:20.000Z 364.6 2013-03-02T10:29:23.000Z 364.6 2013-03-02T10:29:24.000Z 366 2013-03-02T10:29:59.000Z 375.6 2013-03-02T10:30:06.000Z 375.6 2013-03-02T10:30:59.000Z 379.3 2013-03-02T10:31:06.000Z 379.3 2013-03-02T10:31:59.000Z 379.9 2013-03-02T10:32:06.000Z 379.9 2013-03-02T10:32:59.000Z 382.6 2013-03-02T10:33:06.000Z 382.6 2013-03-02T10:33:47.000Z 375.2 2013-03-02T10:33:48.000Z 375.1 2013-03-02T10:33:59.000Z 365.6 2013-03-02T10:34:05.000Z 375.4 2013-03-02T10:34:06.000Z 374.8 2013-03-02T10:34:07.000Z 378.2 2013-03-02T10:34:08.000Z 377.1 2013-03-02T10:34:59.000Z 380.7 2013-03-02T10:35:06.000Z 380.7 2013-03-02T10:35:34.000Z 379 2013-03-02T10:35:35.000Z 377.2 2013-03-02T10:35:59.000Z 381 2013-03-02T10:36:06.000Z 380.1 2013-03-02T10:36:16.000Z