Turge de la Suffie - Le Laus 1747.81 2013-02-27T07:15:28Z 1746.37 2013-02-27T07:15:29Z 1745.89 2013-02-27T07:15:59Z 1745.89 2013-02-27T07:16:29Z 1745.89 2013-02-27T07:16:56Z 1745.89 2013-02-27T07:17:25Z 1746.85 2013-02-27T07:17:55Z 1747.81 2013-02-27T07:18:16Z 1747.81 2013-02-27T07:18:31Z 1747.81 2013-02-27T07:18:45Z 1747.81 2013-02-27T07:18:59Z 1748.29 2013-02-27T07:19:11Z 1749.26 2013-02-27T07:19:17Z 1750.22 2013-02-27T07:19:34Z 1751.18 2013-02-27T07:19:49Z 1751.18 2013-02-27T07:19:50Z 1751.66 2013-02-27T07:19:53Z 1753.58 2013-02-27T07:20:08Z 1753.58 2013-02-27T07:20:17Z 1753.58 2013-02-27T07:20:23Z 1754.06 2013-02-27T07:20:31Z 1755.02 2013-02-27T07:20:46Z 1755.5 2013-02-27T07:21:04Z 1755.99 2013-02-27T07:21:20Z 1756.95 2013-02-27T07:21:35Z 1756.47 2013-02-27T07:21:43Z 1756.47 2013-02-27T07:22:00Z 1757.43 2013-02-27T07:22:13Z 1757.43 2013-02-27T07:22:17Z 1758.39 2013-02-27T07:22:34Z 1758.87 2013-02-27T07:22:43Z 1759.83 2013-02-27T07:23:00Z 1759.83 2013-02-27T07:23:03Z 1760.31 2013-02-27T07:23:17Z 1760.31 2013-02-27T07:23:21Z 1761.75 2013-02-27T07:23:38Z 1761.75 2013-02-27T07:23:52Z 1761.75 2013-02-27T07:24:02Z 1759.83 2013-02-27T07:24:16Z 1761.27 2013-02-27T07:24:30Z 1761.27 2013-02-27T07:24:42Z 1761.27 2013-02-27T07:25:02Z 1761.27 2013-02-27T07:25:17Z 1761.75 2013-02-27T07:25:36Z 1761.27 2013-02-27T07:25:46Z 1761.27 2013-02-27T07:25:48Z 1761.27 2013-02-27T07:26:02Z 1761.27 2013-02-27T07:26:15Z 1761.27 2013-02-27T07:26:22Z 1761.27 2013-02-27T07:26:36Z 1762.71 2013-02-27T07:26:40Z 1762.71 2013-02-27T07:26:52Z 1762.71 2013-02-27T07:27:04Z 1762.71 2013-02-27T07:27:16Z 1762.71 2013-02-27T07:27:17Z 1763.2 2013-02-27T07:27:29Z 1763.2 2013-02-27T07:27:35Z 1763.2 2013-02-27T07:27:48Z 1763.2 2013-02-27T07:27:52Z 1763.2 2013-02-27T07:28:05Z 1763.2 2013-02-27T07:28:15Z 1763.2 2013-02-27T07:28:16Z 1763.2 2013-02-27T07:28:22Z 1764.16 2013-02-27T07:28:35Z 1764.16 2013-02-27T07:28:47Z 1764.64 2013-02-27T07:28:56Z 1764.64 2013-02-27T07:29:05Z 1765.6 2013-02-27T07:29:15Z 1766.08 2013-02-27T07:29:29Z 1768 2013-02-27T07:29:34Z 1766.56 2013-02-27T07:29:47Z 1766.56 2013-02-27T07:29:59Z 1767.52 2013-02-27T07:30:13Z 1768.48 2013-02-27T07:30:25Z 1768.96 2013-02-27T07:30:36Z 1769.92 2013-02-27T07:30:50Z 1769.92 2013-02-27T07:30:55Z 1770.41 2013-02-27T07:30:58Z 1771.37 2013-02-27T07:31:11Z 1771.85 2013-02-27T07:31:23Z 1773.29 2013-02-27T07:31:37Z 1773.29 2013-02-27T07:31:52Z 1773.29 2013-02-27T07:32:04Z 1775.21 2013-02-27T07:32:15Z 1775.21 2013-02-27T07:32:17Z 1775.69 2013-02-27T07:32:32Z 1775.69 2013-02-27T07:32:33Z 1776.17 2013-02-27T07:32:46Z 1777.13 2013-02-27T07:32:57Z 1777.61 2013-02-27T07:33:11Z 1778.1 2013-02-27T07:33:24Z 1778.1 2013-02-27T07:33:25Z 1778.1 2013-02-27T07:33:27Z 1778.58 2013-02-27T07:33:33Z 1779.54 2013-02-27T07:33:37Z 1779.54 2013-02-27T07:33:46Z 1779.54 2013-02-27T07:33:48Z 1779.54 2013-02-27T07:33:59Z 1780.5 2013-02-27T07:34:04Z 1781.94 2013-02-27T07:34:18Z 1782.42 2013-02-27T07:34:26Z 1783.38 2013-02-27T07:34:35Z 1784.82 2013-02-27T07:34:47Z 1785.79 2013-02-27T07:34:59Z 1786.75 2013-02-27T07:35:11Z 1787.71 2013-02-27T07:35:25Z 1788.67 2013-02-27T07:35:36Z 1789.15 2013-02-27T07:35:42Z 1790.11 2013-02-27T07:35:56Z 1790.59 2013-02-27T07:36:02Z 1792.03 2013-02-27T07:36:15Z 1792.52 2013-02-27T07:36:19Z 1792.52 2013-02-27T07:36:21Z 1793 2013-02-27T07:36:24Z 1793.96 2013-02-27T07:36:34Z 1794.44 2013-02-27T07:36:42Z 1795.4 2013-02-27T07:36:55Z 1797.32 2013-02-27T07:37:09Z 1797.8 2013-02-27T07:37:13Z 1798.76 2013-02-27T07:37:26Z 1802.13 2013-02-27T07:37:38Z 1800.69 2013-02-27T07:37:49Z 1802.61 2013-02-27T07:38:01Z 1804.05 2013-02-27T07:38:13Z 1804.53 2013-02-27T07:38:25Z 1805.97 2013-02-27T07:38:39Z 1806.94 2013-02-27T07:38:47Z 1807.9 2013-02-27T07:38:57Z 1808.86 2013-02-27T07:39:08Z 1809.82 2013-02-27T07:39:20Z 1811.74 2013-02-27T07:39:32Z 1812.22 2013-02-27T07:39:44Z 1813.18 2013-02-27T07:39:55Z 1813.66 2013-02-27T07:40:00Z 1815.11 2013-02-27T07:40:13Z 1816.07 2013-02-27T07:40:25Z 1817.03 2013-02-27T07:40:36Z 1817.99 2013-02-27T07:40:44Z 1818.95 2013-02-27T07:40:56Z 1819.91 2013-02-27T07:41:02Z 1820.39 2013-02-27T07:41:15Z 1820.39 2013-02-27T07:41:17Z 1821.84 2013-02-27T07:41:29Z 1822.8 2013-02-27T07:41:34Z 1823.76 2013-02-27T07:41:47Z 1823.76 2013-02-27T07:41:53Z 1824.72 2013-02-27T07:42:07Z 1824.72 2013-02-27T07:42:09Z 1824.72 2013-02-27T07:42:13Z 1825.2 2013-02-27T07:42:16Z 1826.64 2013-02-27T07:42:29Z 1828.56 2013-02-27T07:42:44Z 1828.56 2013-02-27T07:42:46Z 1828.56 2013-02-27T07:42:48Z 1829.05 2013-02-27T07:42:54Z 1830.01 2013-02-27T07:43:07Z 1832.41 2013-02-27T07:43:20Z 1832.89 2013-02-27T07:43:33Z 1833.37 2013-02-27T07:43:45Z 1833.37 2013-02-27T07:43:58Z 1834.81 2013-02-27T07:44:00Z 1835.77 2013-02-27T07:44:10Z 1835.77 2013-02-27T07:44:14Z 1836.74 2013-02-27T07:44:24Z 1837.22 2013-02-27T07:44:29Z 1837.7 2013-02-27T07:44:37Z 1838.66 2013-02-27T07:44:44Z 1840.1 2013-02-27T07:44:57Z 1841.06 2013-02-27T07:45:10Z 1842.5 2013-02-27T07:45:23Z 1843.47 2013-02-27T07:45:31Z 1846.83 2013-02-27T07:45:42Z 1844.91 2013-02-27T07:45:55Z 1847.31 2013-02-27T07:46:09Z 1847.79 2013-02-27T07:46:22Z 1848.75 2013-02-27T07:46:33Z 1849.71 2013-02-27T07:46:46Z 1850.68 2013-02-27T07:46:59Z 1851.64 2013-02-27T07:47:12Z 1852.6 2013-02-27T07:47:23Z 1852.6 2013-02-27T07:47:30Z 1854.04 2013-02-27T07:47:41Z 1855.96 2013-02-27T07:47:44Z 1854.52 2013-02-27T07:47:46Z 1855.48 2013-02-27T07:48:00Z 1855.96 2013-02-27T07:48:09Z 1856.44 2013-02-27T07:48:13Z 1857.89 2013-02-27T07:48:26Z 1858.85 2013-02-27T07:48:38Z 1859.33 2013-02-27T07:48:39Z 1859.81 2013-02-27T07:48:47Z 1861.25 2013-02-27T07:49:02Z 1862.21 2013-02-27T07:49:15Z 1862.21 2013-02-27T07:49:17Z 1864.13 2013-02-27T07:49:35Z 1864.13 2013-02-27T07:49:38Z 1867.02 2013-02-27T07:49:44Z 1865.58 2013-02-27T07:49:56Z 1867.02 2013-02-27T07:50:06Z 1867.5 2013-02-27T07:50:10Z 1867.5 2013-02-27T07:50:23Z 1868.94 2013-02-27T07:50:32Z 1869.9 2013-02-27T07:50:43Z 1869.9 2013-02-27T07:50:45Z 1871.82 2013-02-27T07:50:59Z 1872.79 2013-02-27T07:51:13Z 1873.75 2013-02-27T07:51:24Z 1874.23 2013-02-27T07:51:32Z 1875.67 2013-02-27T07:51:47Z 1877.11 2013-02-27T07:52:02Z 1878.07 2013-02-27T07:52:12Z 1879.03 2013-02-27T07:52:26Z 1880.48 2013-02-27T07:52:41Z 1881.44 2013-02-27T07:52:50Z 1882.4 2013-02-27T07:53:02Z 1883.84 2013-02-27T07:53:17Z 1885.28 2013-02-27T07:53:31Z 1886.72 2013-02-27T07:53:47Z 1886.24 2013-02-27T07:54:01Z 1887.69 2013-02-27T07:54:07Z 1889.13 2013-02-27T07:54:22Z 1890.57 2013-02-27T07:54:36Z 1892.49 2013-02-27T07:54:51Z 1892.49 2013-02-27T07:54:52Z 1894.42 2013-02-27T07:55:10Z 1895.86 2013-02-27T07:55:24Z 1896.82 2013-02-27T07:55:37Z 1900.18 2013-02-27T07:55:47Z 1899.7 2013-02-27T07:56:02Z 1901.14 2013-02-27T07:56:16Z 1902.59 2013-02-27T07:56:29Z 1903.55 2013-02-27T07:56:41Z 1904.99 2013-02-27T07:56:55Z 1905.47 2013-02-27T07:57:02Z 1906.91 2013-02-27T07:57:16Z 1908.35 2013-02-27T07:57:33Z 1911.72 2013-02-27T07:57:48Z 1910.28 2013-02-27T07:58:00Z 1911.72 2013-02-27T07:58:05Z 1912.2 2013-02-27T07:58:12Z 1913.64 2013-02-27T07:58:22Z 1915.08 2013-02-27T07:58:36Z 1916.04 2013-02-27T07:58:50Z 1917.49 2013-02-27T07:59:03Z 1918.45 2013-02-27T07:59:17Z 1919.41 2013-02-27T07:59:32Z 1922.77 2013-02-27T07:59:48Z 1921.81 2013-02-27T08:00:01Z 1923.74 2013-02-27T08:00:15Z 1924.7 2013-02-27T08:00:24Z 1925.66 2013-02-27T08:00:36Z 1927.1 2013-02-27T08:00:48Z 1928.06 2013-02-27T08:00:57Z 1929.02 2013-02-27T08:01:11Z 1929.98 2013-02-27T08:01:24Z 1931.43 2013-02-27T08:01:35Z 1932.39 2013-02-27T08:01:48Z 1933.35 2013-02-27T08:02:00Z 1935.27 2013-02-27T08:02:12Z 1936.23 2013-02-27T08:02:22Z 1936.71 2013-02-27T08:02:26Z 1937.19 2013-02-27T08:02:38Z 1938.64 2013-02-27T08:02:50Z 1939.6 2013-02-27T08:03:03Z 1941.04 2013-02-27T08:03:16Z 1942.48 2013-02-27T08:03:27Z 1943.92 2013-02-27T08:03:43Z 1945.36 2013-02-27T08:03:56Z 1946.33 2013-02-27T08:04:09Z 1947.29 2013-02-27T08:04:22Z 1948.73 2013-02-27T08:04:34Z 1949.69 2013-02-27T08:04:47Z 1950.65 2013-02-27T08:05:00Z 1952.09 2013-02-27T08:05:14Z 1953.06 2013-02-27T08:05:25Z 1954.02 2013-02-27T08:05:36Z 1957.86 2013-02-27T08:05:51Z 1956.42 2013-02-27T08:05:53Z 1956.42 2013-02-27T08:05:55Z 1956.42 2013-02-27T08:06:07Z 1957.86 2013-02-27T08:06:22Z 1957.86 2013-02-27T08:06:25Z 1959.3 2013-02-27T08:06:38Z 1960.75 2013-02-27T08:06:51Z 1961.71 2013-02-27T08:07:03Z 1961.71 2013-02-27T08:07:05Z 1963.63 2013-02-27T08:07:20Z 1965.07 2013-02-27T08:07:33Z 1965.55 2013-02-27T08:07:46Z 1966.99 2013-02-27T08:07:58Z 1966.99 2013-02-27T08:08:02Z 1968.92 2013-02-27T08:08:16Z 1970.36 2013-02-27T08:08:28Z 1971.32 2013-02-27T08:08:42Z 1973.24 2013-02-27T08:08:57Z 1974.2 2013-02-27T08:09:09Z 1975.17 2013-02-27T08:09:22Z 1976.61 2013-02-27T08:09:34Z 1977.57 2013-02-27T08:09:45Z 1978.53 2013-02-27T08:09:57Z 1978.53 2013-02-27T08:10:09Z 1980.45 2013-02-27T08:10:22Z 1981.41 2013-02-27T08:10:36Z 1982.38 2013-02-27T08:10:49Z 1983.34 2013-02-27T08:11:02Z 1984.3 2013-02-27T08:11:14Z 1985.26 2013-02-27T08:11:26Z 1987.18 2013-02-27T08:11:41Z 1988.14 2013-02-27T08:11:52Z 1989.59 2013-02-27T08:11:54Z 1988.14 2013-02-27T08:12:06Z 1990.55 2013-02-27T08:12:21Z 1991.51 2013-02-27T08:12:32Z 1992.95 2013-02-27T08:12:46Z 1993.91 2013-02-27T08:12:58Z 1993.91 2013-02-27T08:13:12Z 1993.91 2013-02-27T08:13:24Z 1994.87 2013-02-27T08:13:36Z 1995.35 2013-02-27T08:13:38Z 1995.35 2013-02-27T08:13:42Z 1995.83 2013-02-27T08:13:47Z 1998.24 2013-02-27T08:13:54Z 1997.28 2013-02-27T08:14:07Z 1997.28 2013-02-27T08:14:09Z 1998.24 2013-02-27T08:14:14Z 1999.2 2013-02-27T08:14:28Z 1999.68 2013-02-27T08:14:38Z 2000.64 2013-02-27T08:14:47Z 2000.64 2013-02-27T08:14:53Z 2002.08 2013-02-27T08:15:05Z 2002.56 2013-02-27T08:15:16Z 2002.56 2013-02-27T08:15:17Z 2003.04 2013-02-27T08:15:30Z 2003.52 2013-02-27T08:15:37Z 2004.49 2013-02-27T08:15:50Z 2004.97 2013-02-27T08:15:58Z 2004.97 2013-02-27T08:16:11Z 2006.41 2013-02-27T08:16:14Z 2006.41 2013-02-27T08:16:17Z 2006.41 2013-02-27T08:16:22Z 2007.37 2013-02-27T08:16:30Z 2008.33 2013-02-27T08:16:45Z 2008.81 2013-02-27T08:16:56Z 2008.81 2013-02-27T08:17:02Z 2009.29 2013-02-27T08:17:14Z 2009.29 2013-02-27T08:17:17Z 2010.25 2013-02-27T08:17:28Z 2010.73 2013-02-27T08:17:38Z 2011.22 2013-02-27T08:17:50Z 2012.18 2013-02-27T08:17:58Z 2012.18 2013-02-27T08:18:02Z 2013.14 2013-02-27T08:18:16Z 2013.62 2013-02-27T08:18:28Z 2013.62 2013-02-27T08:18:30Z 2014.1 2013-02-27T08:18:38Z 2013.14 2013-02-27T08:18:45Z 2015.06 2013-02-27T08:18:50Z 2015.06 2013-02-27T08:19:02Z 2014.58 2013-02-27T08:19:14Z 2015.06 2013-02-27T08:19:31Z 2013.14 2013-02-27T08:19:40Z 2015.06 2013-02-27T08:19:57Z 2013.62 2013-02-27T08:20:12Z 2014.58 2013-02-27T08:20:23Z 2014.58 2013-02-27T08:20:41Z 2014.58 2013-02-27T08:20:58Z 2014.58 2013-02-27T08:21:17Z 2014.58 2013-02-27T08:21:37Z 2015.54 2013-02-27T08:21:58Z 2014.1 2013-02-27T08:22:23Z 2013.62 2013-02-27T08:22:46Z 2013.62 2013-02-27T08:23:01Z 2013.62 2013-02-27T08:23:24Z 2013.62 2013-02-27T08:23:29Z 2013.62 2013-02-27T08:23:34Z 2013.62 2013-02-27T08:23:37Z 2015.06 2013-02-27T08:23:43Z 2015.06 2013-02-27T08:23:50Z 2016.02 2013-02-27T08:24:01Z 2016.02 2013-02-27T08:24:16Z 2016.02 2013-02-27T08:24:33Z 2016.02 2013-02-27T08:24:53Z 2016.5 2013-02-27T08:25:16Z 2016.5 2013-02-27T08:25:36Z 2016.5 2013-02-27T08:25:56Z 2014.58 2013-02-27T08:25:58Z 2014.1 2013-02-27T08:26:17Z 2014.58 2013-02-27T08:26:41Z 2014.58 2013-02-27T08:27:01Z 2015.06 2013-02-27T08:27:09Z 2016.02 2013-02-27T08:27:17Z 2016.5 2013-02-27T08:27:19Z 2017.94 2013-02-27T08:27:32Z 2018.43 2013-02-27T08:27:37Z 2018.91 2013-02-27T08:27:50Z 2019.87 2013-02-27T08:28:02Z 2019.87 2013-02-27T08:28:04Z 2020.83 2013-02-27T08:28:10Z 2021.31 2013-02-27T08:28:14Z 2021.79 2013-02-27T08:28:26Z 2022.27 2013-02-27T08:28:30Z 2022.75 2013-02-27T08:28:43Z 2024.19 2013-02-27T08:28:47Z 2024.19 2013-02-27T08:28:49Z 2025.15 2013-02-27T08:29:02Z 2025.64 2013-02-27T08:29:16Z 2026.6 2013-02-27T08:29:31Z 2027.56 2013-02-27T08:29:45Z 2029.48 2013-02-27T08:29:57Z 2030.92 2013-02-27T08:30:10Z 2032.36 2013-02-27T08:30:23Z 2033.81 2013-02-27T08:30:35Z 2035.73 2013-02-27T08:30:48Z 2036.69 2013-02-27T08:31:01Z 2038.13 2013-02-27T08:31:12Z 2038.61 2013-02-27T08:31:19Z 2040.05 2013-02-27T08:31:33Z 2041.98 2013-02-27T08:31:46Z 2042.46 2013-02-27T08:31:52Z 2044.38 2013-02-27T08:32:07Z 2045.82 2013-02-27T08:32:21Z 2047.26 2013-02-27T08:32:36Z 2048.71 2013-02-27T08:32:46Z 2050.63 2013-02-27T08:32:59Z 2052.07 2013-02-27T08:33:13Z 2053.51 2013-02-27T08:33:23Z 2055.92 2013-02-27T08:33:34Z 2057.84 2013-02-27T08:33:47Z 2058.32 2013-02-27T08:33:52Z 2059.28 2013-02-27T08:34:04Z 2059.76 2013-02-27T08:34:13Z 2061.68 2013-02-27T08:34:26Z 2065.05 2013-02-27T08:34:33Z 2065.05 2013-02-27T08:34:47Z 2067.45 2013-02-27T08:35:01Z 2069.38 2013-02-27T08:35:16Z 2071.3 2013-02-27T08:35:29Z 2073.7 2013-02-27T08:35:43Z 2075.62 2013-02-27T08:35:55Z 2077.07 2013-02-27T08:36:03Z 2077.07 2013-02-27T08:36:06Z 2077.55 2013-02-27T08:36:09Z 2079.47 2013-02-27T08:36:21Z 2082.35 2013-02-27T08:36:34Z 2080.91 2013-02-27T08:36:44Z 2083.79 2013-02-27T08:36:57Z 2083.79 2013-02-27T08:36:59Z 2085.24 2013-02-27T08:37:13Z 2085.72 2013-02-27T08:37:17Z 2087.16 2013-02-27T08:37:31Z 2087.64 2013-02-27T08:37:45Z 2088.12 2013-02-27T08:37:47Z 2089.08 2013-02-27T08:38:00Z 2090.52 2013-02-27T08:38:13Z 2091.97 2013-02-27T08:38:25Z 2094.85 2013-02-27T08:38:35Z 2094.85 2013-02-27T08:38:48Z 2096.29 2013-02-27T08:38:55Z 2096.29 2013-02-27T08:39:01Z 2096.77 2013-02-27T08:39:05Z 2098.7 2013-02-27T08:39:18Z 2100.62 2013-02-27T08:39:30Z 2102.54 2013-02-27T08:39:44Z 2104.46 2013-02-27T08:39:55Z 2105.91 2013-02-27T08:40:08Z 2107.35 2013-02-27T08:40:21Z 2108.79 2013-02-27T08:40:32Z 2111.19 2013-02-27T08:40:37Z 2110.71 2013-02-27T08:40:49Z 2113.6 2013-02-27T08:41:03Z 2114.56 2013-02-27T08:41:18Z 2116.48 2013-02-27T08:41:33Z 2116.96 2013-02-27T08:41:52Z 2117.92 2013-02-27T08:42:04Z 2119.36 2013-02-27T08:42:06Z 2120.32 2013-02-27T08:42:19Z 2122.25 2013-02-27T08:42:33Z 2124.65 2013-02-27T08:42:37Z 2124.65 2013-02-27T08:42:48Z 2126.57 2013-02-27T08:43:02Z 2127.53 2013-02-27T08:43:14Z 2128.98 2013-02-27T08:43:25Z 2130.42 2013-02-27T08:43:36Z 2131.86 2013-02-27T08:43:49Z 2133.3 2013-02-27T08:44:03Z 2135.23 2013-02-27T08:44:18Z 2136.67 2013-02-27T08:44:31Z 2139.55 2013-02-27T08:44:38Z 2140.51 2013-02-27T08:44:53Z 2141.95 2013-02-27T08:45:06Z 2144.36 2013-02-27T08:45:20Z 2145.8 2013-02-27T08:45:33Z 2146.76 2013-02-27T08:45:46Z 2146.76 2013-02-27T08:45:59Z 2147.24 2013-02-27T08:46:17Z 2147.24 2013-02-27T08:46:33Z 2149.16 2013-02-27T08:46:43Z 2147.72 2013-02-27T08:47:03Z 2149.65 2013-02-27T08:47:09Z 2150.13 2013-02-27T08:47:17Z 2152.05 2013-02-27T08:47:31Z 2153.49 2013-02-27T08:47:44Z 2154.45 2013-02-27T08:47:56Z 2156.37 2013-02-27T08:48:10Z 2158.3 2013-02-27T08:48:25Z 2162.14 2013-02-27T08:48:38Z 2162.14 2013-02-27T08:48:39Z 2162.14 2013-02-27T08:48:53Z 2163.1 2013-02-27T08:49:01Z 2163.1 2013-02-27T08:49:03Z 2165.03 2013-02-27T08:49:19Z 2165.51 2013-02-27T08:49:32Z 2166.95 2013-02-27T08:49:44Z 2167.91 2013-02-27T08:49:50Z 2169.35 2013-02-27T08:49:59Z 2170.79 2013-02-27T08:50:13Z 2173.2 2013-02-27T08:50:28Z 2174.16 2013-02-27T08:50:44Z 2175.6 2013-02-27T08:50:51Z 2176.56 2013-02-27T08:51:05Z 2178 2013-02-27T08:51:14Z 2179.45 2013-02-27T08:51:29Z 2180.41 2013-02-27T08:51:36Z 2181.37 2013-02-27T08:51:43Z 2182.33 2013-02-27T08:51:56Z 2183.29 2013-02-27T08:52:08Z 2185.21 2013-02-27T08:52:23Z 2186.66 2013-02-27T08:52:34Z 2187.62 2013-02-27T08:52:46Z 2189.06 2013-02-27T08:52:56Z 2190.02 2013-02-27T08:53:07Z 2191.46 2013-02-27T08:53:22Z 2193.39 2013-02-27T08:53:37Z 2195.31 2013-02-27T08:53:48Z 2195.31 2013-02-27T08:53:53Z 2196.75 2013-02-27T08:54:04Z 2197.71 2013-02-27T08:54:17Z 2198.67 2013-02-27T08:54:31Z 2202.04 2013-02-27T08:54:41Z 2202.52 2013-02-27T08:54:56Z 2203.96 2013-02-27T08:55:08Z 2204.92 2013-02-27T08:55:21Z 2205.88 2013-02-27T08:55:34Z 2207.32 2013-02-27T08:55:48Z 2208.29 2013-02-27T08:56:02Z 2209.25 2013-02-27T08:56:14Z 2211.17 2013-02-27T08:56:29Z 2214.53 2013-02-27T08:56:42Z 2213.09 2013-02-27T08:56:56Z 2214.53 2013-02-27T08:57:09Z 2215.98 2013-02-27T08:57:21Z 2217.42 2013-02-27T08:57:36Z 2218.86 2013-02-27T08:57:50Z 2220.78 2013-02-27T08:58:06Z 2221.74 2013-02-27T08:58:22Z 2222.22 2013-02-27T08:58:36Z 2221.74 2013-02-27T08:58:53Z 2223.67 2013-02-27T08:59:07Z 2223.67 2013-02-27T08:59:20Z 2225.59 2013-02-27T08:59:34Z 2227.51 2013-02-27T08:59:47Z 2228.95 2013-02-27T09:00:02Z 2229.43 2013-02-27T09:00:14Z 2229.92 2013-02-27T09:00:36Z 2229.43 2013-02-27T09:00:47Z 2229.43 2013-02-27T09:01:07Z 2230.88 2013-02-27T09:01:13Z 2231.84 2013-02-27T09:01:28Z 2233.28 2013-02-27T09:01:40Z 2234.72 2013-02-27T09:01:51Z 2235.68 2013-02-27T09:02:01Z 2235.68 2013-02-27T09:02:16Z 2237.61 2013-02-27T09:02:34Z 2237.61 2013-02-27T09:02:37Z 2239.05 2013-02-27T09:02:50Z 2240.97 2013-02-27T09:03:04Z 2242.89 2013-02-27T09:03:19Z 2243.85 2013-02-27T09:03:35Z 2244.82 2013-02-27T09:03:48Z 2246.74 2013-02-27T09:04:04Z 2248.18 2013-02-27T09:04:20Z 2249.14 2013-02-27T09:04:36Z 2249.62 2013-02-27T09:04:54Z 2249.62 2013-02-27T09:04:55Z 2249.62 2013-02-27T09:05:10Z 2249.62 2013-02-27T09:05:26Z 2251.06 2013-02-27T09:05:38Z 2252.99 2013-02-27T09:05:52Z 2253.95 2013-02-27T09:06:11Z 2254.43 2013-02-27T09:06:18Z 2254.43 2013-02-27T09:06:30Z 2256.83 2013-02-27T09:06:41Z 2257.31 2013-02-27T09:06:52Z 2257.79 2013-02-27T09:06:55Z 2260.68 2013-02-27T09:07:07Z 2261.64 2013-02-27T09:07:16Z 2263.08 2013-02-27T09:07:30Z 2265 2013-02-27T09:07:45Z 2266.93 2013-02-27T09:07:59Z 2267.89 2013-02-27T09:08:13Z 2270.77 2013-02-27T09:08:25Z 2270.77 2013-02-27T09:08:39Z 2271.73 2013-02-27T09:08:51Z 2272.21 2013-02-27T09:08:53Z 2273.66 2013-02-27T09:09:07Z 2274.62 2013-02-27T09:09:19Z 2277.02 2013-02-27T09:09:34Z 2277.02 2013-02-27T09:09:46Z 2277.5 2013-02-27T09:10:00Z 2277.98 2013-02-27T09:10:14Z 2280.38 2013-02-27T09:10:27Z 2281.83 2013-02-27T09:10:41Z 2283.75 2013-02-27T09:10:55Z 2284.71 2013-02-27T09:11:07Z 2286.63 2013-02-27T09:11:21Z 2287.11 2013-02-27T09:11:34Z 2289.04 2013-02-27T09:11:49Z 2291.44 2013-02-27T09:12:02Z 2291.92 2013-02-27T09:12:17Z 2293.36 2013-02-27T09:12:30Z 2294.8 2013-02-27T09:12:42Z 2296.25 2013-02-27T09:12:59Z 2296.73 2013-02-27T09:13:11Z 2298.17 2013-02-27T09:13:24Z 2300.09 2013-02-27T09:13:36Z 2302.01 2013-02-27T09:13:50Z 2303.46 2013-02-27T09:14:02Z 2305.38 2013-02-27T09:14:15Z 2306.82 2013-02-27T09:14:26Z 2309.22 2013-02-27T09:14:44Z 2309.22 2013-02-27T09:14:59Z 2310.67 2013-02-27T09:15:14Z 2314.03 2013-02-27T09:15:28Z 2314.03 2013-02-27T09:15:40Z 2314.99 2013-02-27T09:15:48Z 2316.43 2013-02-27T09:15:59Z 2317.4 2013-02-27T09:16:10Z 2318.84 2013-02-27T09:16:20Z 2317.4 2013-02-27T09:16:23Z 2317.4 2013-02-27T09:16:24Z 2320.28 2013-02-27T09:16:35Z 2321.72 2013-02-27T09:16:45Z 2322.2 2013-02-27T09:16:56Z 2322.68 2013-02-27T09:17:07Z 2323.16 2013-02-27T09:17:20Z 2325.09 2013-02-27T09:17:35Z 2326.05 2013-02-27T09:17:48Z 2328.93 2013-02-27T09:18:04Z 2330.37 2013-02-27T09:18:17Z 2331.81 2013-02-27T09:18:29Z 2333.26 2013-02-27T09:18:42Z 2334.7 2013-02-27T09:18:57Z 2336.62 2013-02-27T09:19:12Z 2335.66 2013-02-27T09:19:32Z 2335.66 2013-02-27T09:19:48Z 2337.1 2013-02-27T09:19:51Z 2337.58 2013-02-27T09:20:09Z 2338.54 2013-02-27T09:20:22Z 2340.47 2013-02-27T09:20:35Z 2341.43 2013-02-27T09:20:47Z 2342.87 2013-02-27T09:21:01Z 2343.83 2013-02-27T09:21:12Z 2345.27 2013-02-27T09:21:26Z 2347.2 2013-02-27T09:21:42Z 2348.64 2013-02-27T09:21:56Z 2349.6 2013-02-27T09:22:08Z 2351.04 2013-02-27T09:22:20Z 2352 2013-02-27T09:22:28Z 2353.93 2013-02-27T09:22:42Z 2354.89 2013-02-27T09:22:56Z 2356.81 2013-02-27T09:23:08Z 2357.29 2013-02-27T09:23:15Z 2359.21 2013-02-27T09:23:31Z 2360.17 2013-02-27T09:23:45Z 2361.62 2013-02-27T09:23:56Z 2361.62 2013-02-27T09:23:59Z 2362.58 2013-02-27T09:24:07Z 2364.5 2013-02-27T09:24:23Z 2366.42 2013-02-27T09:24:38Z 2368.35 2013-02-27T09:24:51Z 2370.27 2013-02-27T09:25:06Z 2371.71 2013-02-27T09:25:20Z 2373.15 2013-02-27T09:25:34Z 2375.07 2013-02-27T09:25:47Z 2376.52 2013-02-27T09:26:02Z 2377.96 2013-02-27T09:26:14Z 2378.92 2013-02-27T09:26:25Z 2380.84 2013-02-27T09:26:37Z 2382.28 2013-02-27T09:26:52Z 2383.73 2013-02-27T09:27:05Z 2385.65 2013-02-27T09:27:17Z 2386.13 2013-02-27T09:27:33Z 2387.09 2013-02-27T09:27:46Z 2387.09 2013-02-27T09:28:03Z 2387.09 2013-02-27T09:28:23Z 2387.09 2013-02-27T09:28:46Z 2387.09 2013-02-27T09:29:04Z 2388.53 2013-02-27T09:29:19Z 2390.94 2013-02-27T09:29:34Z 2392.86 2013-02-27T09:29:51Z 2394.3 2013-02-27T09:30:05Z 2394.78 2013-02-27T09:30:16Z 2396.7 2013-02-27T09:30:31Z 2398.63 2013-02-27T09:30:47Z 2400.07 2013-02-27T09:30:59Z 2400.55 2013-02-27T09:31:13Z 2401.99 2013-02-27T09:31:25Z 2403.91 2013-02-27T09:31:40Z 2404.39 2013-02-27T09:31:53Z 2406.32 2013-02-27T09:32:07Z 2408.24 2013-02-27T09:32:22Z 2409.2 2013-02-27T09:32:36Z 2410.64 2013-02-27T09:32:49Z 2412.09 2013-02-27T09:33:02Z 2413.53 2013-02-27T09:33:16Z 2415.45 2013-02-27T09:33:30Z 2416.41 2013-02-27T09:33:44Z 2418.33 2013-02-27T09:33:58Z 2419.78 2013-02-27T09:34:10Z 2421.7 2013-02-27T09:34:24Z 2423.14 2013-02-27T09:34:41Z 2424.58 2013-02-27T09:34:55Z 2425.54 2013-02-27T09:35:08Z 2426.5 2013-02-27T09:35:24Z 2427.47 2013-02-27T09:35:37Z 2429.39 2013-02-27T09:35:54Z 2430.83 2013-02-27T09:36:09Z 2432.27 2013-02-27T09:36:22Z 2433.71 2013-02-27T09:36:37Z 2435.64 2013-02-27T09:36:53Z 2437.08 2013-02-27T09:37:07Z 2438.52 2013-02-27T09:37:20Z 2439.96 2013-02-27T09:37:30Z 2440.44 2013-02-27T09:37:42Z 2441.89 2013-02-27T09:37:54Z 2442.37 2013-02-27T09:38:09Z 2440.92 2013-02-27T09:38:12Z 2442.37 2013-02-27T09:38:14Z 2442.85 2013-02-27T09:38:29Z 2445.25 2013-02-27T09:38:45Z 2446.69 2013-02-27T09:38:58Z 2448.13 2013-02-27T09:39:10Z 2449.58 2013-02-27T09:39:24Z 2451.5 2013-02-27T09:39:41Z 2452.94 2013-02-27T09:39:55Z 2453.9 2013-02-27T09:40:07Z 2455.82 2013-02-27T09:40:20Z 2457.27 2013-02-27T09:40:34Z 2458.71 2013-02-27T09:40:46Z 2460.15 2013-02-27T09:41:00Z 2461.59 2013-02-27T09:41:13Z 2462.55 2013-02-27T09:41:26Z 2464 2013-02-27T09:41:38Z 2464.96 2013-02-27T09:41:53Z 2466.4 2013-02-27T09:42:08Z 2467.84 2013-02-27T09:42:25Z 2469.28 2013-02-27T09:42:39Z 2470.24 2013-02-27T09:42:53Z 2471.69 2013-02-27T09:43:09Z 2472.65 2013-02-27T09:43:21Z 2474.09 2013-02-27T09:43:38Z 2475.53 2013-02-27T09:43:53Z 2477.45 2013-02-27T09:44:08Z 2478.42 2013-02-27T09:44:22Z 2480.34 2013-02-27T09:44:39Z 2481.3 2013-02-27T09:44:54Z 2482.74 2013-02-27T09:45:08Z 2484.66 2013-02-27T09:45:22Z 2485.63 2013-02-27T09:45:35Z 2487.07 2013-02-27T09:45:50Z 2488.03 2013-02-27T09:46:04Z 2489.95 2013-02-27T09:46:19Z 2491.39 2013-02-27T09:46:35Z 2493.32 2013-02-27T09:46:52Z 2495.24 2013-02-27T09:47:05Z 2496.68 2013-02-27T09:47:19Z 2498.6 2013-02-27T09:47:34Z 2499.08 2013-02-27T09:47:49Z 2500.05 2013-02-27T09:48:02Z 2501.49 2013-02-27T09:48:15Z 2502.45 2013-02-27T09:48:27Z 2503.89 2013-02-27T09:48:44Z 2505.81 2013-02-27T09:49:00Z 2507.26 2013-02-27T09:49:15Z 2508.7 2013-02-27T09:49:28Z 2510.62 2013-02-27T09:49:40Z 2511.58 2013-02-27T09:49:57Z 2513.5 2013-02-27T09:50:13Z 2514.95 2013-02-27T09:50:29Z 2516.87 2013-02-27T09:50:46Z 2518.31 2013-02-27T09:51:01Z 2519.27 2013-02-27T09:51:15Z 2520.71 2013-02-27T09:51:29Z 2522.16 2013-02-27T09:51:41Z 2523.12 2013-02-27T09:51:56Z 2525.04 2013-02-27T09:52:11Z 2526.48 2013-02-27T09:52:26Z 2527.92 2013-02-27T09:52:40Z 2529.37 2013-02-27T09:52:49Z 2529.85 2013-02-27T09:53:02Z 2531.29 2013-02-27T09:53:15Z 2532.73 2013-02-27T09:53:30Z 2534.17 2013-02-27T09:53:42Z 2536.1 2013-02-27T09:53:56Z 2538.02 2013-02-27T09:54:11Z 2538.98 2013-02-27T09:54:22Z 2540.42 2013-02-27T09:54:34Z 2540.9 2013-02-27T09:54:46Z 2542.34 2013-02-27T09:55:02Z 2543.79 2013-02-27T09:55:17Z 2545.23 2013-02-27T09:55:29Z 2546.67 2013-02-27T09:55:43Z 2547.63 2013-02-27T09:55:55Z 2549.07 2013-02-27T09:56:06Z 2550.51 2013-02-27T09:56:19Z 2551.96 2013-02-27T09:56:32Z 2553.88 2013-02-27T09:56:48Z 2555.32 2013-02-27T09:57:03Z 2556.28 2013-02-27T09:57:17Z 2557.73 2013-02-27T09:57:30Z 2559.17 2013-02-27T09:57:45Z 2561.09 2013-02-27T09:58:00Z 2562.05 2013-02-27T09:58:12Z 2563.49 2013-02-27T09:58:28Z 2563.97 2013-02-27T09:58:40Z 2565.9 2013-02-27T09:58:54Z 2566.86 2013-02-27T09:59:08Z 2568.3 2013-02-27T09:59:22Z 2569.26 2013-02-27T09:59:37Z 2569.74 2013-02-27T09:59:51Z 2571.18 2013-02-27T10:00:04Z 2572.14 2013-02-27T10:00:18Z 2572.14 2013-02-27T10:00:33Z 2575.03 2013-02-27T10:00:50Z 2575.51 2013-02-27T10:01:03Z 2576.47 2013-02-27T10:01:16Z 2577.91 2013-02-27T10:01:29Z 2579.35 2013-02-27T10:01:44Z 2580.32 2013-02-27T10:01:56Z 2581.76 2013-02-27T10:02:12Z 2583.2 2013-02-27T10:02:26Z 2584.16 2013-02-27T10:02:39Z 2586.08 2013-02-27T10:02:53Z 2586.08 2013-02-27T10:03:06Z 2586.56 2013-02-27T10:03:23Z 2587.53 2013-02-27T10:03:37Z 2588.97 2013-02-27T10:03:49Z 2589.93 2013-02-27T10:04:02Z 2590.89 2013-02-27T10:04:16Z 2592.33 2013-02-27T10:04:28Z 2593.77 2013-02-27T10:04:43Z 2594.74 2013-02-27T10:04:58Z 2596.18 2013-02-27T10:05:12Z 2597.14 2013-02-27T10:05:27Z 2597.62 2013-02-27T10:05:43Z 2599.06 2013-02-27T10:05:57Z 2600.02 2013-02-27T10:06:10Z 2601.46 2013-02-27T10:06:22Z 2602.91 2013-02-27T10:06:36Z 2604.35 2013-02-27T10:06:52Z 2605.31 2013-02-27T10:07:07Z 2606.27 2013-02-27T10:07:21Z 2608.19 2013-02-27T10:07:38Z 2609.16 2013-02-27T10:07:52Z 2609.64 2013-02-27T10:08:05Z 2610.6 2013-02-27T10:08:20Z 2612.04 2013-02-27T10:08:31Z 2612.04 2013-02-27T10:08:32Z 2613 2013-02-27T10:08:45Z 2613.96 2013-02-27T10:09:00Z 2615.4 2013-02-27T10:09:14Z 2616.85 2013-02-27T10:09:27Z 2617.81 2013-02-27T10:09:39Z 2619.25 2013-02-27T10:09:53Z 2620.21 2013-02-27T10:10:08Z 2619.73 2013-02-27T10:10:14Z 2621.17 2013-02-27T10:10:30Z 2623.09 2013-02-27T10:10:47Z 2624.06 2013-02-27T10:11:01Z 2625.5 2013-02-27T10:11:14Z 2627.42 2013-02-27T10:11:27Z 2628.38 2013-02-27T10:11:41Z 2629.34 2013-02-27T10:11:56Z 2630.79 2013-02-27T10:12:09Z 2631.75 2013-02-27T10:12:22Z 2633.19 2013-02-27T10:12:35Z 2634.15 2013-02-27T10:12:51Z 2635.59 2013-02-27T10:13:05Z 2637.51 2013-02-27T10:13:21Z 2638.96 2013-02-27T10:13:37Z 2639.92 2013-02-27T10:13:50Z 2641.84 2013-02-27T10:14:03Z 2643.28 2013-02-27T10:14:19Z 2644.72 2013-02-27T10:14:33Z 2645.69 2013-02-27T10:14:49Z 2647.13 2013-02-27T10:15:01Z 2647.61 2013-02-27T10:15:17Z 2649.05 2013-02-27T10:15:32Z 2650.97 2013-02-27T10:15:45Z 2651.93 2013-02-27T10:15:58Z 2652.9 2013-02-27T10:16:13Z 2653.38 2013-02-27T10:16:26Z 2654.82 2013-02-27T10:16:42Z 2656.26 2013-02-27T10:16:58Z 2657.7 2013-02-27T10:17:13Z 2658.18 2013-02-27T10:17:26Z 2659.62 2013-02-27T10:17:38Z 2662.03 2013-02-27T10:17:53Z 2662.51 2013-02-27T10:18:07Z 2663.95 2013-02-27T10:18:21Z 2664.91 2013-02-27T10:18:36Z 2666.35 2013-02-27T10:18:50Z 2667.31 2013-02-27T10:19:04Z 2669.24 2013-02-27T10:19:18Z 2670.2 2013-02-27T10:19:32Z 2669.24 2013-02-27T10:19:48Z 2671.64 2013-02-27T10:19:50Z 2671.64 2013-02-27T10:20:04Z 2672.6 2013-02-27T10:20:19Z 2674.04 2013-02-27T10:20:23Z 2674.52 2013-02-27T10:20:39Z 2675.97 2013-02-27T10:20:55Z 2676.93 2013-02-27T10:21:08Z 2677.89 2013-02-27T10:21:21Z 2679.81 2013-02-27T10:21:36Z 2681.25 2013-02-27T10:21:51Z 2682.22 2013-02-27T10:22:05Z 2683.66 2013-02-27T10:22:20Z 2685.1 2013-02-27T10:22:32Z 2686.06 2013-02-27T10:22:46Z 2687.02 2013-02-27T10:23:00Z 2688.94 2013-02-27T10:23:15Z 2690.87 2013-02-27T10:23:28Z 2692.31 2013-02-27T10:23:41Z 2692.79 2013-02-27T10:23:54Z 2693.75 2013-02-27T10:24:06Z 2697.12 2013-02-27T10:24:18Z 2695.67 2013-02-27T10:24:30Z 2696.64 2013-02-27T10:24:44Z 2697.6 2013-02-27T10:24:58Z 2699.04 2013-02-27T10:25:11Z 2700.48 2013-02-27T10:25:26Z 2700.96 2013-02-27T10:25:41Z 2702.88 2013-02-27T10:25:55Z 2702.88 2013-02-27T10:26:06Z 2701.44 2013-02-27T10:26:23Z 2701.44 2013-02-27T10:26:56Z 2701.44 2013-02-27T10:27:26Z 2701.44 2013-02-27T10:27:38Z 2701.44 2013-02-27T10:28:02Z 2701.44 2013-02-27T10:28:16Z 2701.92 2013-02-27T10:28:28Z 2701.92 2013-02-27T10:28:51Z 2701.92 2013-02-27T10:29:19Z 2701.92 2013-02-27T10:29:47Z 2701.92 2013-02-27T10:30:15Z 2702.4 2013-02-27T10:30:43Z 2701.92 2013-02-27T10:31:13Z 2701.92 2013-02-27T10:31:45Z 2701.92 2013-02-27T10:32:08Z 2702.4 2013-02-27T10:32:29Z 2702.4 2013-02-27T10:33:00Z 2702.4 2013-02-27T10:33:29Z 2702.4 2013-02-27T10:33:58Z 2703.36 2013-02-27T10:34:07Z 2704.81 2013-02-27T10:34:24Z 2702.88 2013-02-27T10:34:41Z 2702.88 2013-02-27T10:34:54Z 2705.29 2013-02-27T10:35:08Z 2706.25 2013-02-27T10:35:22Z 2706.73 2013-02-27T10:35:35Z 2707.69 2013-02-27T10:35:48Z 2709.13 2013-02-27T10:36:00Z 2710.09 2013-02-27T10:36:11Z 2713.46 2013-02-27T10:36:25Z 2712.02 2013-02-27T10:36:41Z 2712.02 2013-02-27T10:36:55Z 2712.98 2013-02-27T10:36:58Z 2713.46 2013-02-27T10:37:17Z 2715.38 2013-02-27T10:37:32Z 2715.86 2013-02-27T10:37:45Z 2717.3 2013-02-27T10:37:59Z 2717.78 2013-02-27T10:38:12Z 2719.23 2013-02-27T10:38:24Z 2719.23 2013-02-27T10:38:36Z 2720.67 2013-02-27T10:38:47Z 2721.15 2013-02-27T10:39:00Z 2722.11 2013-02-27T10:39:13Z 2724.03 2013-02-27T10:39:29Z 2725.48 2013-02-27T10:39:43Z 2726.92 2013-02-27T10:39:55Z 2727.88 2013-02-27T10:40:09Z 2729.32 2013-02-27T10:40:24Z 2730.28 2013-02-27T10:40:40Z 2732.2 2013-02-27T10:40:52Z 2733.17 2013-02-27T10:41:07Z 2734.13 2013-02-27T10:41:23Z 2735.57 2013-02-27T10:41:39Z 2737.01 2013-02-27T10:41:54Z 2737.97 2013-02-27T10:42:08Z 2738.93 2013-02-27T10:42:22Z 2738.93 2013-02-27T10:42:35Z 2738.93 2013-02-27T10:42:48Z 2740.38 2013-02-27T10:42:51Z 2741.34 2013-02-27T10:43:04Z 2742.78 2013-02-27T10:43:17Z 2743.74 2013-02-27T10:43:30Z 2744.7 2013-02-27T10:43:45Z 2746.14 2013-02-27T10:44:00Z 2747.59 2013-02-27T10:44:14Z 2750.95 2013-02-27T10:44:30Z 2750.95 2013-02-27T10:44:31Z 2749.03 2013-02-27T10:44:33Z 2749.03 2013-02-27T10:44:46Z 2751.43 2013-02-27T10:45:02Z 2752.87 2013-02-27T10:45:14Z 2753.35 2013-02-27T10:45:29Z 2753.83 2013-02-27T10:45:47Z 2755.28 2013-02-27T10:46:03Z 2755.28 2013-02-27T10:46:04Z 2756.24 2013-02-27T10:46:20Z 2759.6 2013-02-27T10:46:31Z 2758.16 2013-02-27T10:46:46Z 2759.6 2013-02-27T10:46:50Z 2760.56 2013-02-27T10:47:07Z 2762.49 2013-02-27T10:47:25Z 2762.97 2013-02-27T10:47:40Z 2764.41 2013-02-27T10:47:53Z 2765.37 2013-02-27T10:48:08Z 2766.81 2013-02-27T10:48:23Z 2767.77 2013-02-27T10:48:39Z 2767.77 2013-02-27T10:48:55Z 2770.18 2013-02-27T10:49:09Z 2771.14 2013-02-27T10:49:21Z 2772.1 2013-02-27T10:49:36Z 2773.54 2013-02-27T10:49:49Z 2774.98 2013-02-27T10:50:03Z 2776.42 2013-02-27T10:50:17Z 2776.91 2013-02-27T10:50:29Z 2778.35 2013-02-27T10:50:43Z 2779.31 2013-02-27T10:50:57Z 2780.75 2013-02-27T10:51:09Z 2781.23 2013-02-27T10:51:21Z 2781.71 2013-02-27T10:51:31Z 2783.15 2013-02-27T10:51:45Z 2784.12 2013-02-27T10:51:59Z 2785.08 2013-02-27T10:52:12Z 2786.04 2013-02-27T10:52:24Z 2787 2013-02-27T10:52:38Z 2787.48 2013-02-27T10:52:51Z 2788.92 2013-02-27T10:53:03Z 2789.88 2013-02-27T10:53:15Z 2790.84 2013-02-27T10:53:29Z 2791.81 2013-02-27T10:53:42Z 2792.29 2013-02-27T10:53:57Z 2792.77 2013-02-27T10:54:22Z 2792.77 2013-02-27T10:54:39Z 2792.77 2013-02-27T10:54:53Z 2794.21 2013-02-27T10:55:13Z 2794.69 2013-02-27T10:55:24Z 2796.13 2013-02-27T10:55:36Z 2797.57 2013-02-27T10:55:49Z 2798.54 2013-02-27T10:56:02Z 2799.5 2013-02-27T10:56:13Z 2800.46 2013-02-27T10:56:25Z 2800.94 2013-02-27T10:56:45Z 2802.38 2013-02-27T10:56:56Z 2802.38 2013-02-27T10:56:57Z 2803.34 2013-02-27T10:57:10Z 2805.26 2013-02-27T10:57:29Z 2805.75 2013-02-27T10:57:43Z 2806.71 2013-02-27T10:57:58Z 2808.15 2013-02-27T10:58:10Z 2809.11 2013-02-27T10:58:23Z 2809.59 2013-02-27T10:58:37Z 2809.59 2013-02-27T10:58:54Z 2811.03 2013-02-27T10:58:58Z 2811.99 2013-02-27T10:59:11Z 2812.96 2013-02-27T10:59:24Z 2814.4 2013-02-27T10:59:41Z 2815.36 2013-02-27T10:59:53Z 2816.8 2013-02-27T11:00:06Z 2817.76 2013-02-27T11:00:23Z 2818.72 2013-02-27T11:00:37Z 2819.2 2013-02-27T11:00:50Z 2821.13 2013-02-27T11:01:04Z 2821.61 2013-02-27T11:01:17Z 2821.61 2013-02-27T11:01:34Z 2823.53 2013-02-27T11:01:47Z 2824.97 2013-02-27T11:02:00Z 2825.93 2013-02-27T11:02:14Z 2826.89 2013-02-27T11:02:28Z 2830.26 2013-02-27T11:02:40Z 2828.34 2013-02-27T11:02:57Z 2828.34 2013-02-27T11:03:13Z 2829.78 2013-02-27T11:03:15Z 2830.74 2013-02-27T11:03:27Z 2831.22 2013-02-27T11:03:41Z 2832.18 2013-02-27T11:04:05Z 2832.18 2013-02-27T11:04:18Z 2832.66 2013-02-27T11:04:32Z 2833.62 2013-02-27T11:04:44Z 2835.06 2013-02-27T11:04:58Z 2836.03 2013-02-27T11:05:12Z 2837.47 2013-02-27T11:05:28Z 2838.43 2013-02-27T11:05:42Z 2839.87 2013-02-27T11:05:58Z 2840.83 2013-02-27T11:06:11Z 2842.28 2013-02-27T11:06:26Z 2843.24 2013-02-27T11:06:38Z 2844.2 2013-02-27T11:06:51Z 2845.64 2013-02-27T11:07:04Z 2847.08 2013-02-27T11:07:17Z 2847.08 2013-02-27T11:07:39Z 2848.52 2013-02-27T11:07:54Z 2848.52 2013-02-27T11:08:08Z 2850.45 2013-02-27T11:08:21Z 2851.89 2013-02-27T11:08:32Z 2853.33 2013-02-27T11:08:44Z 2853.33 2013-02-27T11:08:54Z 2854.77 2013-02-27T11:08:57Z 2853.33 2013-02-27T11:09:02Z 2853.81 2013-02-27T11:09:10Z 2854.77 2013-02-27T11:09:27Z 2854.77 2013-02-27T11:09:42Z 2854.77 2013-02-27T11:09:54Z 2855.25 2013-02-27T11:10:10Z 2855.73 2013-02-27T11:10:26Z 2854.29 2013-02-27T11:10:38Z 2854.77 2013-02-27T11:11:05Z 2854.77 2013-02-27T11:11:38Z 2854.77 2013-02-27T11:12:08Z 2855.73 2013-02-27T11:12:21Z 2855.73 2013-02-27T11:12:34Z 2855.73 2013-02-27T11:12:48Z 2855.25 2013-02-27T11:13:05Z 2856.21 2013-02-27T11:13:21Z 2856.21 2013-02-27T11:13:41Z 2856.21 2013-02-27T11:13:54Z 2856.69 2013-02-27T11:14:08Z 2857.18 2013-02-27T11:14:21Z 2857.66 2013-02-27T11:14:34Z 2858.14 2013-02-27T11:14:45Z 2859.1 2013-02-27T11:14:57Z 2861.02 2013-02-27T11:15:15Z 2861.5 2013-02-27T11:15:30Z 2863.42 2013-02-27T11:15:44Z 2864.87 2013-02-27T11:16:00Z 2866.31 2013-02-27T11:16:13Z 2865.83 2013-02-27T11:16:27Z 2866.31 2013-02-27T11:16:40Z 2866.31 2013-02-27T11:16:54Z 2867.75 2013-02-27T11:17:06Z 2868.71 2013-02-27T11:17:19Z 2869.67 2013-02-27T11:17:34Z 2871.11 2013-02-27T11:17:47Z 2872.56 2013-02-27T11:18:00Z 2873.52 2013-02-27T11:18:12Z 2874 2013-02-27T11:18:24Z 2875.44 2013-02-27T11:18:37Z 2878.32 2013-02-27T11:18:50Z 2876.88 2013-02-27T11:19:01Z 2879.29 2013-02-27T11:19:14Z 2879.77 2013-02-27T11:19:31Z 2880.73 2013-02-27T11:19:43Z 2882.65 2013-02-27T11:19:56Z 2883.61 2013-02-27T11:20:10Z 2883.61 2013-02-27T11:20:24Z 2885.05 2013-02-27T11:20:42Z 2885.53 2013-02-27T11:20:57Z 2886.98 2013-02-27T11:21:17Z 2887.94 2013-02-27T11:21:32Z 2888.9 2013-02-27T11:21:46Z 2890.34 2013-02-27T11:22:00Z 2891.3 2013-02-27T11:22:14Z 2892.26 2013-02-27T11:22:30Z 2893.23 2013-02-27T11:22:45Z 2893.71 2013-02-27T11:22:59Z 2895.63 2013-02-27T11:23:13Z 2897.07 2013-02-27T11:23:26Z 2897.55 2013-02-27T11:23:39Z 2898.51 2013-02-27T11:23:53Z 2899.47 2013-02-27T11:24:08Z 2900.92 2013-02-27T11:24:22Z 2901.4 2013-02-27T11:24:37Z 2902.84 2013-02-27T11:24:53Z 2902.84 2013-02-27T11:25:09Z 2904.28 2013-02-27T11:25:16Z 2904.76 2013-02-27T11:25:32Z 2905.72 2013-02-27T11:25:47Z 2906.68 2013-02-27T11:26:00Z 2907.16 2013-02-27T11:26:12Z 2908.13 2013-02-27T11:26:25Z 2909.57 2013-02-27T11:26:38Z 2910.53 2013-02-27T11:26:51Z 2911.01 2013-02-27T11:27:07Z 2911.01 2013-02-27T11:27:25Z 2911.97 2013-02-27T11:27:31Z 2912.45 2013-02-27T11:27:49Z 2913.89 2013-02-27T11:28:02Z 2914.85 2013-02-27T11:28:17Z 2915.82 2013-02-27T11:28:33Z 2916.3 2013-02-27T11:28:47Z 2919.66 2013-02-27T11:28:55Z 2917.74 2013-02-27T11:29:10Z 2918.22 2013-02-27T11:29:21Z 2918.22 2013-02-27T11:29:38Z 2919.18 2013-02-27T11:29:53Z 2919.66 2013-02-27T11:30:08Z 2920.14 2013-02-27T11:30:24Z 2921.1 2013-02-27T11:30:36Z 2921.58 2013-02-27T11:30:49Z 2923.03 2013-02-27T11:31:02Z 2923.03 2013-02-27T11:31:13Z 2924.47 2013-02-27T11:31:17Z 2924.95 2013-02-27T11:31:30Z 2925.91 2013-02-27T11:31:42Z 2926.39 2013-02-27T11:32:00Z 2928.31 2013-02-27T11:32:14Z 2928.79 2013-02-27T11:32:27Z 2929.75 2013-02-27T11:32:39Z 2929.75 2013-02-27T11:32:56Z 2930.24 2013-02-27T11:33:12Z 2930.24 2013-02-27T11:33:26Z 2932.16 2013-02-27T11:33:44Z 2932.64 2013-02-27T11:33:57Z 2933.6 2013-02-27T11:34:10Z 2934.56 2013-02-27T11:34:23Z 2935.04 2013-02-27T11:34:37Z 2936.48 2013-02-27T11:34:50Z 2937.93 2013-02-27T11:35:02Z 2937.93 2013-02-27T11:35:13Z 2939.37 2013-02-27T11:35:29Z 2939.37 2013-02-27T11:35:46Z 2939.37 2013-02-27T11:36:04Z 2939.37 2013-02-27T11:36:18Z 2939.85 2013-02-27T11:36:35Z 2940.81 2013-02-27T11:36:47Z 2941.29 2013-02-27T11:36:58Z 2941.29 2013-02-27T11:37:18Z 2942.73 2013-02-27T11:37:32Z 2943.69 2013-02-27T11:37:52Z 2944.66 2013-02-27T11:38:05Z 2945.62 2013-02-27T11:38:18Z 2947.06 2013-02-27T11:38:31Z 2947.54 2013-02-27T11:38:45Z 2947.54 2013-02-27T11:39:06Z 2947.54 2013-02-27T11:39:19Z 2949.46 2013-02-27T11:39:32Z 2950.9 2013-02-27T11:39:47Z 2951.38 2013-02-27T11:40:06Z 2952.35 2013-02-27T11:40:20Z 2953.31 2013-02-27T11:40:34Z 2954.27 2013-02-27T11:40:46Z 2955.23 2013-02-27T11:40:58Z 2955.23 2013-02-27T11:41:11Z 2956.19 2013-02-27T11:41:31Z 2957.15 2013-02-27T11:41:44Z 2958.59 2013-02-27T11:41:58Z 2959.08 2013-02-27T11:42:19Z 2960.52 2013-02-27T11:42:32Z 2961.48 2013-02-27T11:42:46Z 2962.92 2013-02-27T11:42:59Z 2963.88 2013-02-27T11:43:11Z 2965.32 2013-02-27T11:43:22Z 2965.8 2013-02-27T11:43:47Z 2965.8 2013-02-27T11:44:01Z 2966.29 2013-02-27T11:44:21Z 2967.25 2013-02-27T11:44:34Z 2968.69 2013-02-27T11:44:48Z 2970.13 2013-02-27T11:45:02Z 2972.53 2013-02-27T11:45:08Z 2971.09 2013-02-27T11:45:10Z 2972.53 2013-02-27T11:45:23Z 2973.5 2013-02-27T11:45:35Z 2973.98 2013-02-27T11:45:48Z 2975.42 2013-02-27T11:46:01Z 2975.42 2013-02-27T11:46:23Z 2976.38 2013-02-27T11:46:37Z 2977.82 2013-02-27T11:46:49Z 2978.78 2013-02-27T11:47:01Z 2981.19 2013-02-27T11:47:09Z 2980.22 2013-02-27T11:47:11Z 2979.74 2013-02-27T11:47:26Z 2979.74 2013-02-27T11:47:46Z 2981.19 2013-02-27T11:47:59Z 2982.15 2013-02-27T11:48:12Z 2983.59 2013-02-27T11:48:25Z 2984.55 2013-02-27T11:48:38Z 2985.99 2013-02-27T11:48:51Z 2986.95 2013-02-27T11:49:04Z 2986.47 2013-02-27T11:49:18Z 2987.91 2013-02-27T11:49:20Z 2988.4 2013-02-27T11:49:39Z 2989.36 2013-02-27T11:49:53Z 2990.32 2013-02-27T11:50:14Z 2991.76 2013-02-27T11:50:30Z 2992.72 2013-02-27T11:50:44Z 2993.68 2013-02-27T11:50:57Z 2995.6 2013-02-27T11:51:11Z 2994.16 2013-02-27T11:51:13Z 2995.12 2013-02-27T11:51:27Z 2995.12 2013-02-27T11:51:40Z 2995.12 2013-02-27T11:51:52Z 2994.64 2013-02-27T11:52:03Z 2997.05 2013-02-27T11:52:06Z 2995.6 2013-02-27T11:52:12Z 2995.6 2013-02-27T11:52:27Z 2997.05 2013-02-27T11:52:40Z 2998.01 2013-02-27T11:52:55Z 2997.05 2013-02-27T11:52:59Z 2997.53 2013-02-27T11:53:13Z 2997.53 2013-02-27T11:53:15Z 2997.53 2013-02-27T11:53:28Z 2997.53 2013-02-27T11:53:30Z 2997.53 2013-02-27T11:53:42Z 2998.97 2013-02-27T11:53:45Z 2999.45 2013-02-27T11:53:58Z 3000.41 2013-02-27T11:54:09Z 3000.89 2013-02-27T11:54:22Z 3002.33 2013-02-27T11:54:38Z 3002.33 2013-02-27T11:54:53Z 3002.82 2013-02-27T11:55:04Z 3004.26 2013-02-27T11:55:16Z 3004.26 2013-02-27T11:55:35Z 3005.7 2013-02-27T11:55:43Z 3006.18 2013-02-27T11:55:54Z 3006.66 2013-02-27T11:56:06Z 3007.14 2013-02-27T11:56:23Z 3008.1 2013-02-27T11:56:37Z 3009.06 2013-02-27T11:56:50Z 3009.54 2013-02-27T11:57:03Z 3011.95 2013-02-27T11:57:14Z 3010.03 2013-02-27T11:57:31Z 3010.03 2013-02-27T11:57:51Z 3011.47 2013-02-27T11:58:04Z 3011.47 2013-02-27T11:58:25Z 3011.47 2013-02-27T11:58:39Z 3012.91 2013-02-27T11:58:52Z 3012.91 2013-02-27T11:59:08Z 3014.35 2013-02-27T11:59:21Z 3015.31 2013-02-27T11:59:34Z 3016.27 2013-02-27T11:59:46Z 3017.23 2013-02-27T12:00:05Z 3018.68 2013-02-27T12:00:20Z 3019.16 2013-02-27T12:00:37Z 3019.64 2013-02-27T12:00:48Z 3021.08 2013-02-27T12:01:01Z 3021.56 2013-02-27T12:01:13Z 3022.04 2013-02-27T12:01:27Z 3023 2013-02-27T12:01:41Z 3023.48 2013-02-27T12:02:01Z 3024.44 2013-02-27T12:02:15Z 3025.41 2013-02-27T12:02:32Z 3025.41 2013-02-27T12:02:58Z 3025.89 2013-02-27T12:03:19Z 3026.37 2013-02-27T12:03:31Z 3027.33 2013-02-27T12:03:34Z 3028.77 2013-02-27T12:03:49Z 3029.25 2013-02-27T12:04:03Z 3029.73 2013-02-27T12:04:18Z 3030.69 2013-02-27T12:04:32Z 3031.66 2013-02-27T12:04:43Z 3032.62 2013-02-27T12:05:01Z 3033.1 2013-02-27T12:05:11Z 3033.58 2013-02-27T12:05:26Z 3035.02 2013-02-27T12:05:38Z 3035.98 2013-02-27T12:05:50Z 3036.46 2013-02-27T12:06:01Z 3036.94 2013-02-27T12:06:21Z 3037.42 2013-02-27T12:06:40Z 3037.9 2013-02-27T12:06:57Z 3038.86 2013-02-27T12:07:10Z 3040.79 2013-02-27T12:07:20Z 3039.35 2013-02-27T12:07:35Z 3039.35 2013-02-27T12:07:48Z 3040.79 2013-02-27T12:08:03Z 3041.75 2013-02-27T12:08:14Z 3042.23 2013-02-27T12:08:28Z 3042.23 2013-02-27T12:08:43Z 3042.71 2013-02-27T12:08:56Z 3044.15 2013-02-27T12:09:15Z 3044.15 2013-02-27T12:09:26Z 3045.11 2013-02-27T12:09:34Z 3045.11 2013-02-27T12:09:51Z 3045.59 2013-02-27T12:10:05Z 3046.56 2013-02-27T12:10:18Z 3046.56 2013-02-27T12:10:32Z 3047.04 2013-02-27T12:10:55Z 3048.48 2013-02-27T12:11:08Z 3049.44 2013-02-27T12:11:24Z 3048.96 2013-02-27T12:11:38Z 3048.96 2013-02-27T12:11:50Z 3048.96 2013-02-27T12:12:10Z 3048.96 2013-02-27T12:12:24Z 3048.96 2013-02-27T12:12:45Z 3048.96 2013-02-27T12:13:06Z 3048.96 2013-02-27T12:13:20Z 3048.96 2013-02-27T12:13:36Z 3048.96 2013-02-27T12:13:53Z 3048.96 2013-02-27T12:14:12Z 3048.48 2013-02-27T12:14:31Z 3048.48 2013-02-27T12:15:00Z 3048.96 2013-02-27T12:15:33Z 3048.96 2013-02-27T12:15:58Z 3048.96 2013-02-27T12:16:33Z 3048.96 2013-02-27T12:17:02Z 3050.4 2013-02-27T12:17:26Z 3048.96 2013-02-27T12:17:28Z 3048.96 2013-02-27T12:17:45Z 3050.4 2013-02-27T12:18:04Z 3050.4 2013-02-27T12:18:29Z 3050.4 2013-02-27T12:18:47Z 3050.88 2013-02-27T12:18:59Z 3051.36 2013-02-27T12:19:09Z 3051.84 2013-02-27T12:19:22Z 3051.84 2013-02-27T12:19:41Z 3052.8 2013-02-27T12:19:43Z 3054.25 2013-02-27T12:19:56Z 3055.69 2013-02-27T12:20:10Z 3057.13 2013-02-27T12:20:23Z 3057.61 2013-02-27T12:20:37Z 3058.09 2013-02-27T12:20:58Z 3058.09 2013-02-27T12:21:24Z 3057.13 2013-02-27T12:21:35Z 3058.57 2013-02-27T12:21:40Z 3057.61 2013-02-27T12:21:43Z 3057.13 2013-02-27T12:21:55Z 3057.13 2013-02-27T12:22:16Z 3057.13 2013-02-27T12:22:31Z 3057.13 2013-02-27T12:22:48Z 3057.13 2013-02-27T12:23:07Z 3058.09 2013-02-27T12:23:29Z 3057.13 2013-02-27T12:23:47Z 3057.13 2013-02-27T12:24:07Z 3057.13 2013-02-27T12:24:30Z 3057.13 2013-02-27T12:24:50Z 3057.13 2013-02-27T12:25:05Z 3057.13 2013-02-27T12:25:26Z 3057.61 2013-02-27T12:25:52Z 3057.61 2013-02-27T12:26:13Z 3056.65 2013-02-27T12:26:29Z 3055.69 2013-02-27T12:26:44Z 3055.21 2013-02-27T12:27:00Z 3053.77 2013-02-27T12:27:14Z 3052.8 2013-02-27T12:27:33Z 3052.32 2013-02-27T12:27:42Z 3052.32 2013-02-27T12:27:57Z 3051.84 2013-02-27T12:28:15Z 3051.36 2013-02-27T12:28:38Z 3050.88 2013-02-27T12:28:54Z 3050.88 2013-02-27T12:29:11Z 3050.88 2013-02-27T12:29:28Z 3052.32 2013-02-27T12:29:33Z 3050.88 2013-02-27T12:29:36Z 3050.88 2013-02-27T12:29:52Z 3050.88 2013-02-27T12:30:18Z 3050.88 2013-02-27T12:30:33Z 3050.4 2013-02-27T12:30:50Z 3050.4 2013-02-27T12:31:05Z 3050.4 2013-02-27T12:31:21Z 3049.92 2013-02-27T12:31:32Z 3050.4 2013-02-27T12:32:00Z 3050.4 2013-02-27T12:32:28Z 3050.4 2013-02-27T12:32:51Z 3050.4 2013-02-27T12:33:25Z 3049.92 2013-02-27T12:33:57Z 3049.92 2013-02-27T12:34:33Z 3049.92 2013-02-27T12:35:08Z 3049.92 2013-02-27T12:35:43Z 3049.92 2013-02-27T12:36:13Z 3049.44 2013-02-27T12:36:48Z 3049.44 2013-02-27T12:37:21Z 3049.44 2013-02-27T12:38:02Z 3049.44 2013-02-27T12:38:41Z 3049.44 2013-02-27T12:39:19Z 3049.44 2013-02-27T12:39:51Z 3049.44 2013-02-27T12:40:23Z 3049.44 2013-02-27T12:41:00Z 3049.44 2013-02-27T12:41:35Z 3049.44 2013-02-27T12:42:11Z 3049.44 2013-02-27T12:42:40Z 3049.44 2013-02-27T12:43:12Z 3049.92 2013-02-27T12:43:45Z 3049.92 2013-02-27T12:44:21Z 3049.92 2013-02-27T12:44:56Z 3049.92 2013-02-27T12:45:26Z 3049.44 2013-02-27T12:45:55Z 3049.44 2013-02-27T12:46:27Z 3049.44 2013-02-27T12:47:04Z 3049.44 2013-02-27T12:47:33Z 3049.44 2013-02-27T12:48:04Z 3049.44 2013-02-27T12:48:32Z 3049.44 2013-02-27T12:49:05Z 3049.44 2013-02-27T12:49:36Z 3049.92 2013-02-27T12:50:05Z 3049.92 2013-02-27T12:50:34Z 3049.92 2013-02-27T12:51:11Z 3049.92 2013-02-27T12:51:43Z 3049.92 2013-02-27T12:52:20Z 3049.92 2013-02-27T12:52:51Z 3049.92 2013-02-27T12:53:24Z 3049.92 2013-02-27T12:53:54Z 3049.92 2013-02-27T12:54:22Z 3049.92 2013-02-27T12:54:53Z 3049.92 2013-02-27T12:55:24Z 3050.4 2013-02-27T12:55:53Z 3050.4 2013-02-27T12:56:23Z 3050.4 2013-02-27T12:56:51Z 3050.4 2013-02-27T12:57:20Z 3052.32 2013-02-27T12:57:47Z 3050.4 2013-02-27T12:58:13Z 3050.4 2013-02-27T12:58:45Z 3050.4 2013-02-27T12:59:16Z 3050.4 2013-02-27T12:59:40Z 3050.88 2013-02-27T13:00:09Z 3050.88 2013-02-27T13:00:41Z 3050.88 2013-02-27T13:01:11Z 3050.4 2013-02-27T13:01:39Z 3050.88 2013-02-27T13:01:55Z 3050.88 2013-02-27T13:02:25Z 3050.88 2013-02-27T13:02:55Z 3050.88 2013-02-27T13:03:20Z 3050.88 2013-02-27T13:03:48Z 3051.36 2013-02-27T13:04:15Z 3050.88 2013-02-27T13:04:41Z 3050.88 2013-02-27T13:05:09Z 3050.88 2013-02-27T13:05:43Z 3050.88 2013-02-27T13:06:13Z 3050.88 2013-02-27T13:06:46Z 3050.88 2013-02-27T13:07:15Z 3050.88 2013-02-27T13:07:45Z 3050.88 2013-02-27T13:08:16Z 3050.88 2013-02-27T13:08:40Z 3050.88 2013-02-27T13:09:09Z 3050.88 2013-02-27T13:09:38Z 3051.36 2013-02-27T13:10:06Z 3051.36 2013-02-27T13:10:32Z 3051.36 2013-02-27T13:11:01Z 3051.36 2013-02-27T13:11:28Z 3051.36 2013-02-27T13:11:51Z 3051.36 2013-02-27T13:12:18Z 3051.36 2013-02-27T13:12:46Z 3051.36 2013-02-27T13:13:13Z 3051.36 2013-02-27T13:13:29Z 3052.8 2013-02-27T13:13:45Z 3051.84 2013-02-27T13:14:06Z 3051.84 2013-02-27T13:14:20Z 3051.84 2013-02-27T13:14:44Z 3051.84 2013-02-27T13:15:00Z 3052.32 2013-02-27T13:15:16Z 3051.36 2013-02-27T13:15:29Z 3050.88 2013-02-27T13:15:43Z 3049.44 2013-02-27T13:15:49Z 3048 2013-02-27T13:15:52Z 3046.07 2013-02-27T13:16:02Z 3045.59 2013-02-27T13:16:17Z 3041.75 2013-02-27T13:16:23Z 3041.75 2013-02-27T13:16:35Z 3040.31 2013-02-27T13:16:50Z 3037.9 2013-02-27T13:17:02Z 3037.9 2013-02-27T13:17:08Z 3034.54 2013-02-27T13:17:12Z 3033.58 2013-02-27T13:17:23Z 3033.58 2013-02-27T13:17:46Z 3033.58 2013-02-27T13:18:17Z 3033.1 2013-02-27T13:18:45Z 3030.69 2013-02-27T13:18:50Z 3030.69 2013-02-27T13:19:18Z 3027.33 2013-02-27T13:19:23Z 3023.48 2013-02-27T13:19:26Z 3022.52 2013-02-27T13:19:27Z 3021.56 2013-02-27T13:19:43Z 3021.56 2013-02-27T13:19:59Z 3020.12 2013-02-27T13:20:02Z 3018.2 2013-02-27T13:20:05Z 3014.83 2013-02-27T13:20:08Z 3013.87 2013-02-27T13:20:10Z 3011.95 2013-02-27T13:20:25Z 3009.06 2013-02-27T13:20:29Z 3009.06 2013-02-27T13:20:30Z 3007.14 2013-02-27T13:20:47Z 3007.14 2013-02-27T13:20:53Z 3004.26 2013-02-27T13:20:57Z 3002.33 2013-02-27T13:21:02Z 3001.85 2013-02-27T13:21:15Z 3001.85 2013-02-27T13:21:19Z 2999.93 2013-02-27T13:21:30Z 2999.93 2013-02-27T13:21:47Z 3000.41 2013-02-27T13:22:04Z 2999.93 2013-02-27T13:22:25Z 2999.45 2013-02-27T13:22:43Z 2995.6 2013-02-27T13:22:55Z 2995.12 2013-02-27T13:23:06Z 2994.64 2013-02-27T13:23:22Z 2994.16 2013-02-27T13:23:37Z 2992.72 2013-02-27T13:23:45Z 2992.24 2013-02-27T13:24:11Z 2992.24 2013-02-27T13:24:28Z 2992.24 2013-02-27T13:24:52Z 2992.24 2013-02-27T13:25:15Z 2992.24 2013-02-27T13:25:34Z 2993.68 2013-02-27T13:26:03Z 2992.24 2013-02-27T13:26:24Z 2992.24 2013-02-27T13:26:46Z 2992.24 2013-02-27T13:27:11Z 2992.24 2013-02-27T13:27:12Z 2990.8 2013-02-27T13:27:28Z 2990.32 2013-02-27T13:27:51Z 2990.32 2013-02-27T13:28:16Z 2990.32 2013-02-27T13:28:36Z 2990.32 2013-02-27T13:29:09Z 2990.32 2013-02-27T13:29:42Z 2990.8 2013-02-27T13:30:07Z 2987.91 2013-02-27T13:30:11Z 2983.59 2013-02-27T13:30:15Z 2978.3 2013-02-27T13:30:21Z 2976.38 2013-02-27T13:30:25Z 2976.86 2013-02-27T13:30:42Z 2976.38 2013-02-27T13:31:06Z 2975.9 2013-02-27T13:31:31Z 2973.01 2013-02-27T13:31:36Z 2968.69 2013-02-27T13:31:40Z 2965.32 2013-02-27T13:31:42Z 2961 2013-02-27T13:31:45Z 2957.15 2013-02-27T13:31:48Z 2953.79 2013-02-27T13:31:50Z 2952.35 2013-02-27T13:31:52Z 2948.98 2013-02-27T13:31:54Z 2945.14 2013-02-27T13:31:56Z 2944.17 2013-02-27T13:31:58Z 2941.29 2013-02-27T13:32:00Z 2936.97 2013-02-27T13:32:03Z 2931.68 2013-02-27T13:32:08Z 2931.68 2013-02-27T13:32:09Z 2927.83 2013-02-27T13:32:13Z 2927.83 2013-02-27T13:32:14Z 2924.47 2013-02-27T13:32:16Z 2924.47 2013-02-27T13:32:17Z 2920.14 2013-02-27T13:32:20Z 2918.22 2013-02-27T13:32:21Z 2917.74 2013-02-27T13:32:23Z 2917.74 2013-02-27T13:32:27Z 2917.26 2013-02-27T13:32:30Z 2912.45 2013-02-27T13:32:34Z 2908.61 2013-02-27T13:32:37Z 2908.13 2013-02-27T13:32:38Z 2906.68 2013-02-27T13:32:40Z 2901.88 2013-02-27T13:32:44Z 2899.47 2013-02-27T13:32:47Z 2899.47 2013-02-27T13:32:52Z 2894.67 2013-02-27T13:32:59Z 2892.26 2013-02-27T13:33:02Z 2892.26 2013-02-27T13:33:12Z 2892.26 2013-02-27T13:33:20Z 2888.9 2013-02-27T13:33:25Z 2885.05 2013-02-27T13:33:30Z 2879.77 2013-02-27T13:33:34Z 2879.29 2013-02-27T13:33:36Z 2875.92 2013-02-27T13:33:40Z 2875.44 2013-02-27T13:33:46Z 2872.56 2013-02-27T13:33:52Z 2871.6 2013-02-27T13:33:54Z 2869.19 2013-02-27T13:34:02Z 2869.19 2013-02-27T13:34:12Z 2867.27 2013-02-27T13:34:17Z 2862.94 2013-02-27T13:34:22Z 2862.94 2013-02-27T13:34:23Z 2859.1 2013-02-27T13:34:28Z 2859.58 2013-02-27T13:34:29Z 2858.62 2013-02-27T13:34:49Z 2858.62 2013-02-27T13:35:11Z 2858.14 2013-02-27T13:35:23Z 2858.14 2013-02-27T13:35:41Z 2858.14 2013-02-27T13:36:05Z 2857.66 2013-02-27T13:36:33Z 2857.18 2013-02-27T13:36:59Z 2858.62 2013-02-27T13:37:03Z 2857.66 2013-02-27T13:37:08Z 2857.66 2013-02-27T13:37:27Z 2857.66 2013-02-27T13:37:30Z 2860.54 2013-02-27T13:37:32Z 2859.1 2013-02-27T13:37:37Z 2850.93 2013-02-27T13:37:41Z 2847.56 2013-02-27T13:37:44Z 2846.12 2013-02-27T13:37:45Z 2843.24 2013-02-27T13:37:47Z 2838.43 2013-02-27T13:37:51Z 2835.55 2013-02-27T13:37:59Z 2834.1 2013-02-27T13:38:05Z 2830.26 2013-02-27T13:38:10Z 2826.41 2013-02-27T13:38:12Z 2825.45 2013-02-27T13:38:13Z 2824.01 2013-02-27T13:38:15Z 2818.72 2013-02-27T13:38:19Z 2815.84 2013-02-27T13:38:21Z 2814.88 2013-02-27T13:38:22Z 2813.44 2013-02-27T13:38:24Z 2809.11 2013-02-27T13:38:28Z 2804.78 2013-02-27T13:38:31Z 2803.34 2013-02-27T13:38:32Z 2799.98 2013-02-27T13:38:43Z 2796.61 2013-02-27T13:38:47Z 2792.77 2013-02-27T13:38:51Z 2788.44 2013-02-27T13:38:56Z 2785.08 2013-02-27T13:39:00Z 2782.67 2013-02-27T13:39:09Z 2783.63 2013-02-27T13:39:32Z 2780.27 2013-02-27T13:39:38Z 2776.91 2013-02-27T13:39:42Z 2776.42 2013-02-27T13:39:43Z 2771.62 2013-02-27T13:39:46Z 2770.18 2013-02-27T13:39:48Z 2768.25 2013-02-27T13:39:49Z 2762.97 2013-02-27T13:39:54Z 2761.04 2013-02-27T13:39:56Z 2756.24 2013-02-27T13:40:00Z 2750.47 2013-02-27T13:40:04Z 2747.1 2013-02-27T13:40:08Z 2746.62 2013-02-27T13:40:18Z 2743.26 2013-02-27T13:40:26Z 2737.97 2013-02-27T13:40:30Z 2734.13 2013-02-27T13:40:32Z 2731.24 2013-02-27T13:40:35Z 2730.76 2013-02-27T13:40:46Z 2731.24 2013-02-27T13:41:09Z 2731.24 2013-02-27T13:41:10Z 2726.92 2013-02-27T13:41:15Z 2722.11 2013-02-27T13:41:17Z 2719.71 2013-02-27T13:41:20Z 2719.23 2013-02-27T13:41:40Z 2719.23 2013-02-27T13:41:53Z 2713.94 2013-02-27T13:41:58Z 2711.06 2013-02-27T13:42:00Z 2706.73 2013-02-27T13:42:04Z 2703.36 2013-02-27T13:42:06Z 2700 2013-02-27T13:42:08Z 2700 2013-02-27T13:42:09Z 2699.52 2013-02-27T13:42:20Z 2699.52 2013-02-27T13:42:42Z 2699.52 2013-02-27T13:42:49Z 2695.67 2013-02-27T13:42:54Z 2692.31 2013-02-27T13:42:55Z 2688.94 2013-02-27T13:42:57Z 2686.06 2013-02-27T13:42:59Z 2682.22 2013-02-27T13:43:01Z 2680.77 2013-02-27T13:43:02Z 2676.45 2013-02-27T13:43:04Z 2670.68 2013-02-27T13:43:07Z 2667.31 2013-02-27T13:43:09Z 2664.91 2013-02-27T13:43:12Z 2666.83 2013-02-27T13:43:14Z 2666.83 2013-02-27T13:43:41Z 2666.83 2013-02-27T13:43:57Z 2667.31 2013-02-27T13:44:16Z 2666.83 2013-02-27T13:44:36Z 2666.83 2013-02-27T13:44:57Z 2666.83 2013-02-27T13:45:16Z 2666.35 2013-02-27T13:45:22Z 2660.59 2013-02-27T13:45:25Z 2655.78 2013-02-27T13:45:28Z 2652.42 2013-02-27T13:45:30Z 2649.05 2013-02-27T13:45:32Z 2640.88 2013-02-27T13:45:36Z 2636.55 2013-02-27T13:45:38Z 2633.19 2013-02-27T13:45:40Z 2630.79 2013-02-27T13:45:47Z 2633.19 2013-02-27T13:45:49Z 2633.19 2013-02-27T13:46:07Z 2632.71 2013-02-27T13:46:33Z 2632.71 2013-02-27T13:46:58Z 2632.71 2013-02-27T13:47:20Z 2631.27 2013-02-27T13:47:33Z 2630.79 2013-02-27T13:47:37Z 2627.42 2013-02-27T13:47:40Z 2623.58 2013-02-27T13:47:43Z 2620.21 2013-02-27T13:47:46Z 2618.77 2013-02-27T13:47:47Z 2609.64 2013-02-27T13:47:51Z 2607.23 2013-02-27T13:47:53Z 2603.39 2013-02-27T13:47:59Z 2600.02 2013-02-27T13:48:09Z 2596.66 2013-02-27T13:48:14Z 2598.1 2013-02-27T13:48:34Z 2598.1 2013-02-27T13:48:46Z 2596.66 2013-02-27T13:48:54Z 2591.85 2013-02-27T13:48:59Z 2588.49 2013-02-27T13:49:01Z 2584.16 2013-02-27T13:49:03Z 2580.8 2013-02-27T13:49:05Z 2577.43 2013-02-27T13:49:06Z 2567.34 2013-02-27T13:49:10Z 2564.93 2013-02-27T13:49:13Z 2564.93 2013-02-27T13:49:28Z 2564.93 2013-02-27T13:49:53Z 2566.38 2013-02-27T13:50:17Z 2564.45 2013-02-27T13:50:32Z 2564.45 2013-02-27T13:50:47Z 2561.09 2013-02-27T13:50:53Z 2557.73 2013-02-27T13:50:58Z 2554.36 2013-02-27T13:51:02Z 2551 2013-02-27T13:51:06Z 2550.03 2013-02-27T13:51:16Z 2546.19 2013-02-27T13:51:21Z 2545.23 2013-02-27T13:51:22Z 2542.34 2013-02-27T13:51:24Z 2537.06 2013-02-27T13:51:30Z 2536.58 2013-02-27T13:51:46Z 2532.25 2013-02-27T13:51:49Z 2527.44 2013-02-27T13:51:52Z 2521.68 2013-02-27T13:51:56Z 2518.79 2013-02-27T13:51:59Z 2520.23 2013-02-27T13:52:02Z 2520.23 2013-02-27T13:52:20Z 2517.35 2013-02-27T13:52:24Z 2515.43 2013-02-27T13:52:25Z 2508.22 2013-02-27T13:52:29Z 2508.22 2013-02-27T13:52:30Z 2507.74 2013-02-27T13:52:49Z 2507.74 2013-02-27T13:53:07Z 2507.74 2013-02-27T13:53:13Z 2504.37 2013-02-27T13:53:18Z 2501.49 2013-02-27T13:53:21Z 2497.16 2013-02-27T13:53:25Z 2494.76 2013-02-27T13:53:27Z 2489.95 2013-02-27T13:53:31Z 2488.99 2013-02-27T13:53:32Z 2485.15 2013-02-27T13:53:35Z 2485.63 2013-02-27T13:53:36Z 2483.22 2013-02-27T13:53:38Z 2478.9 2013-02-27T13:53:41Z 2476.49 2013-02-27T13:53:42Z 2471.21 2013-02-27T13:53:44Z 2468.8 2013-02-27T13:53:45Z 2464 2013-02-27T13:53:47Z 2458.71 2013-02-27T13:53:49Z 2455.82 2013-02-27T13:53:51Z 2454.86 2013-02-27T13:53:58Z 2457.75 2013-02-27T13:54:00Z 2459.19 2013-02-27T13:54:19Z 2457.27 2013-02-27T13:54:33Z 2457.27 2013-02-27T13:54:50Z 2457.27 2013-02-27T13:55:07Z 2457.27 2013-02-27T13:55:21Z 2453.9 2013-02-27T13:55:27Z 2450.54 2013-02-27T13:55:31Z 2447.65 2013-02-27T13:55:34Z 2446.21 2013-02-27T13:55:36Z 2445.25 2013-02-27T13:55:37Z 2440.92 2013-02-27T13:55:41Z 2437.56 2013-02-27T13:55:46Z 2437.56 2013-02-27T13:55:56Z 2437.56 2013-02-27T13:56:17Z 2437.08 2013-02-27T13:56:37Z 2436.6 2013-02-27T13:56:54Z 2433.23 2013-02-27T13:56:58Z 2429.87 2013-02-27T13:57:00Z 2424.58 2013-02-27T13:57:03Z 2421.22 2013-02-27T13:57:05Z 2419.78 2013-02-27T13:57:06Z 2415.93 2013-02-27T13:57:09Z 2411.12 2013-02-27T13:57:12Z 2408.72 2013-02-27T13:57:14Z 2407.28 2013-02-27T13:57:27Z 2407.28 2013-02-27T13:57:33Z 2403.43 2013-02-27T13:57:38Z 2400.07 2013-02-27T13:57:41Z 2397.67 2013-02-27T13:57:45Z 2393.34 2013-02-27T13:57:49Z 2391.9 2013-02-27T13:57:52Z 2392.86 2013-02-27T13:58:14Z 2392.86 2013-02-27T13:58:39Z 2392.86 2013-02-27T13:59:02Z 2392.86 2013-02-27T13:59:20Z 2391.9 2013-02-27T13:59:30Z 2388.53 2013-02-27T13:59:33Z 2385.17 2013-02-27T13:59:34Z 2380.84 2013-02-27T13:59:36Z 2377 2013-02-27T13:59:38Z 2373.63 2013-02-27T13:59:39Z 2369.31 2013-02-27T13:59:41Z 2363.06 2013-02-27T13:59:43Z 2359.69 2013-02-27T13:59:44Z 2354.89 2013-02-27T13:59:46Z 2351.52 2013-02-27T13:59:47Z 2347.68 2013-02-27T13:59:49Z 2348.64 2013-02-27T13:59:59Z 2348.64 2013-02-27T14:00:00Z 2348.64 2013-02-27T14:00:15Z 2348.16 2013-02-27T14:00:33Z 2344.79 2013-02-27T14:00:37Z 2338.54 2013-02-27T14:00:41Z 2336.14 2013-02-27T14:00:43Z 2334.22 2013-02-27T14:00:45Z 2334.22 2013-02-27T14:00:46Z 2332.3 2013-02-27T14:00:54Z 2332.78 2013-02-27T14:01:11Z 2332.3 2013-02-27T14:01:23Z 2332.3 2013-02-27T14:01:38Z 2332.3 2013-02-27T14:01:59Z 2332.78 2013-02-27T14:02:23Z 2331.81 2013-02-27T14:02:41Z 2331.33 2013-02-27T14:02:42Z 2330.37 2013-02-27T14:02:44Z 2327.97 2013-02-27T14:02:47Z 2327.01 2013-02-27T14:02:55Z 2327.01 2013-02-27T14:03:10Z 2327.01 2013-02-27T14:03:24Z 2327.01 2013-02-27T14:03:29Z 2323.64 2013-02-27T14:03:33Z 2318.84 2013-02-27T14:03:37Z 2315.47 2013-02-27T14:03:40Z 2311.15 2013-02-27T14:03:43Z 2309.7 2013-02-27T14:03:50Z 2309.7 2013-02-27T14:03:51Z 2309.7 2013-02-27T14:04:11Z 2309.7 2013-02-27T14:04:28Z 2309.7 2013-02-27T14:04:51Z 2309.7 2013-02-27T14:05:09Z 2309.7 2013-02-27T14:05:27Z 2309.7 2013-02-27T14:05:37Z 2307.3 2013-02-27T14:05:49Z 2307.3 2013-02-27T14:06:02Z 2307.3 2013-02-27T14:06:17Z 2306.82 2013-02-27T14:06:45Z 2302.98 2013-02-27T14:06:50Z 2298.17 2013-02-27T14:06:54Z 2294.32 2013-02-27T14:06:57Z 2292.4 2013-02-27T14:07:05Z 2290 2013-02-27T14:07:09Z 2287.11 2013-02-27T14:07:15Z 2287.11 2013-02-27T14:07:32Z 2287.11 2013-02-27T14:07:36Z 2283.27 2013-02-27T14:07:42Z 2283.27 2013-02-27T14:07:43Z 2280.87 2013-02-27T14:07:46Z 2280.38 2013-02-27T14:07:47Z 2277.5 2013-02-27T14:07:57Z 2277.5 2013-02-27T14:08:11Z 2277.98 2013-02-27T14:08:32Z 2277.5 2013-02-27T14:08:46Z 2274.14 2013-02-27T14:08:52Z 2270.77 2013-02-27T14:08:55Z 2269.33 2013-02-27T14:08:57Z 2265.48 2013-02-27T14:09:02Z 2264.52 2013-02-27T14:09:03Z 2264.52 2013-02-27T14:09:04Z 2263.56 2013-02-27T14:09:05Z 2259.72 2013-02-27T14:09:09Z 2259.24 2013-02-27T14:09:21Z 2259.24 2013-02-27T14:09:36Z 2258.75 2013-02-27T14:09:53Z 2258.75 2013-02-27T14:10:19Z 2254.91 2013-02-27T14:10:23Z 2250.58 2013-02-27T14:10:26Z 2249.62 2013-02-27T14:10:28Z 2246.74 2013-02-27T14:10:31Z 2243.37 2013-02-27T14:10:35Z 2237.13 2013-02-27T14:10:39Z 2234.24 2013-02-27T14:10:41Z 2232.8 2013-02-27T14:10:43Z 2230.88 2013-02-27T14:10:47Z 2227.99 2013-02-27T14:10:52Z 2223.67 2013-02-27T14:10:56Z 2222.71 2013-02-27T14:10:58Z 2222.71 2013-02-27T14:11:16Z 2222.71 2013-02-27T14:11:40Z 2222.71 2013-02-27T14:12:00Z 2222.71 2013-02-27T14:12:19Z 2223.19 2013-02-27T14:12:37Z 2223.19 2013-02-27T14:12:43Z 2219.34 2013-02-27T14:12:48Z 2215.98 2013-02-27T14:12:51Z 2211.65 2013-02-27T14:12:54Z 2207.81 2013-02-27T14:12:57Z 2205.4 2013-02-27T14:13:00Z 2200.11 2013-02-27T14:13:05Z 2199.63 2013-02-27T14:13:08Z 2197.23 2013-02-27T14:13:11Z 2196.27 2013-02-27T14:13:22Z 2196.27 2013-02-27T14:13:47Z 2195.79 2013-02-27T14:14:06Z 2195.79 2013-02-27T14:14:07Z 2191.94 2013-02-27T14:14:13Z 2188.58 2013-02-27T14:14:16Z 2185.21 2013-02-27T14:14:19Z 2183.77 2013-02-27T14:14:20Z 2182.33 2013-02-27T14:14:22Z 2178.97 2013-02-27T14:14:25Z 2180.41 2013-02-27T14:14:36Z 2179.93 2013-02-27T14:14:55Z 2179.93 2013-02-27T14:15:14Z 2179.93 2013-02-27T14:15:24Z 2178.97 2013-02-27T14:15:34Z 2178.97 2013-02-27T14:16:03Z 2178.97 2013-02-27T14:16:32Z 2178.97 2013-02-27T14:16:54Z 2178.97 2013-02-27T14:17:21Z 2178.97 2013-02-27T14:17:47Z 2178.97 2013-02-27T14:18:16Z 2178.97 2013-02-27T14:18:42Z 2179.93 2013-02-27T14:18:58Z 2179.93 2013-02-27T14:19:16Z 2179.93 2013-02-27T14:19:35Z 2179.93 2013-02-27T14:19:52Z 2179.93 2013-02-27T14:20:09Z 2179.93 2013-02-27T14:20:26Z 2179.45 2013-02-27T14:20:50Z 2179.45 2013-02-27T14:20:53Z 2175.6 2013-02-27T14:20:59Z 2172.72 2013-02-27T14:21:01Z 2169.35 2013-02-27T14:21:04Z 2167.91 2013-02-27T14:21:05Z 2166.47 2013-02-27T14:21:08Z 2165.99 2013-02-27T14:21:22Z 2165.99 2013-02-27T14:21:53Z 2165.99 2013-02-27T14:22:03Z 2162.14 2013-02-27T14:22:08Z 2159.74 2013-02-27T14:22:11Z 2155.89 2013-02-27T14:22:16Z 2154.93 2013-02-27T14:22:24Z 2153.49 2013-02-27T14:22:29Z 2152.05 2013-02-27T14:22:39Z 2152.05 2013-02-27T14:22:53Z 2150.61 2013-02-27T14:22:58Z 2149.65 2013-02-27T14:23:01Z 2148.2 2013-02-27T14:23:13Z 2148.2 2013-02-27T14:23:26Z 2146.76 2013-02-27T14:23:29Z 2145.32 2013-02-27T14:23:31Z 2141.95 2013-02-27T14:23:34Z 2138.11 2013-02-27T14:23:38Z 2136.67 2013-02-27T14:23:40Z 2135.23 2013-02-27T14:23:42Z 2132.34 2013-02-27T14:23:44Z 2130.9 2013-02-27T14:23:46Z 2127.53 2013-02-27T14:23:50Z 2128.98 2013-02-27T14:23:56Z 2128.98 2013-02-27T14:24:12Z 2125.61 2013-02-27T14:24:17Z 2124.65 2013-02-27T14:24:22Z 2121.77 2013-02-27T14:24:26Z 2120.32 2013-02-27T14:24:27Z 2118.4 2013-02-27T14:24:31Z 2114.56 2013-02-27T14:24:34Z 2113.6 2013-02-27T14:24:35Z 2109.27 2013-02-27T14:24:39Z 2105.91 2013-02-27T14:24:42Z 2102.54 2013-02-27T14:24:47Z 2102.54 2013-02-27T14:24:48Z 2102.06 2013-02-27T14:25:04Z 2102.06 2013-02-27T14:25:17Z 2102.06 2013-02-27T14:25:30Z 2098.7 2013-02-27T14:25:36Z 2098.21 2013-02-27T14:25:37Z 2097.25 2013-02-27T14:25:40Z 2094.37 2013-02-27T14:25:44Z 2090.04 2013-02-27T14:25:48Z 2088.6 2013-02-27T14:25:50Z 2084.28 2013-02-27T14:25:57Z 2082.35 2013-02-27T14:25:59Z 2080.91 2013-02-27T14:26:02Z 2078.03 2013-02-27T14:26:06Z 2078.03 2013-02-27T14:26:18Z 2078.51 2013-02-27T14:26:35Z 2078.03 2013-02-27T14:26:53Z 2078.03 2013-02-27T14:27:11Z 2073.22 2013-02-27T14:27:19Z 2072.26 2013-02-27T14:27:20Z 2070.82 2013-02-27T14:27:23Z 2067.45 2013-02-27T14:27:26Z 2066.49 2013-02-27T14:27:27Z 2061.68 2013-02-27T14:27:32Z 2056.4 2013-02-27T14:27:38Z 2055.92 2013-02-27T14:27:40Z 2055.44 2013-02-27T14:27:50Z 2055.44 2013-02-27T14:28:11Z 2055.44 2013-02-27T14:28:31Z 2055.44 2013-02-27T14:28:39Z 2055.44 2013-02-27T14:28:41Z 2054.47 2013-02-27T14:28:58Z 2053.99 2013-02-27T14:29:11Z 2050.63 2013-02-27T14:29:16Z 2045.34 2013-02-27T14:29:22Z 2044.86 2013-02-27T14:29:23Z 2042.94 2013-02-27T14:29:27Z 2041.02 2013-02-27T14:29:30Z 2039.09 2013-02-27T14:29:33Z 2038.13 2013-02-27T14:29:35Z 2035.73 2013-02-27T14:29:39Z 2033.33 2013-02-27T14:29:42Z 2030.44 2013-02-27T14:29:46Z 2029.96 2013-02-27T14:29:47Z 2027.56 2013-02-27T14:29:51Z 2024.67 2013-02-27T14:29:55Z 2020.83 2013-02-27T14:30:01Z 2019.87 2013-02-27T14:30:02Z 2016.5 2013-02-27T14:30:06Z 2013.14 2013-02-27T14:30:12Z 2010.25 2013-02-27T14:30:18Z 2009.29 2013-02-27T14:30:19Z 2007.37 2013-02-27T14:30:26Z 2005.93 2013-02-27T14:30:30Z 2004.97 2013-02-27T14:30:37Z 2003.04 2013-02-27T14:30:44Z 2001.12 2013-02-27T14:30:48Z 1998.72 2013-02-27T14:30:54Z 1996.32 2013-02-27T14:31:02Z 1992.47 2013-02-27T14:31:09Z 1990.07 2013-02-27T14:31:14Z 1985.74 2013-02-27T14:31:22Z 1983.34 2013-02-27T14:31:27Z 1981.41 2013-02-27T14:31:31Z 1979.97 2013-02-27T14:31:34Z 1978.53 2013-02-27T14:31:35Z 1978.05 2013-02-27T14:31:37Z 1976.61 2013-02-27T14:31:38Z 1972.28 2013-02-27T14:31:45Z 1967.96 2013-02-27T14:31:53Z 1966.03 2013-02-27T14:31:56Z 1963.63 2013-02-27T14:31:59Z 1962.67 2013-02-27T14:32:00Z 1959.3 2013-02-27T14:32:04Z 1956.9 2013-02-27T14:32:07Z 1955.94 2013-02-27T14:32:09Z 1954.98 2013-02-27T14:32:10Z 1952.57 2013-02-27T14:32:15Z 1950.17 2013-02-27T14:32:18Z 1945.85 2013-02-27T14:32:25Z 1943.44 2013-02-27T14:32:30Z 1939.12 2013-02-27T14:32:37Z 1937.67 2013-02-27T14:32:40Z 1933.83 2013-02-27T14:32:44Z 1930.46 2013-02-27T14:32:49Z 1927.1 2013-02-27T14:32:55Z 1924.22 2013-02-27T14:33:02Z 1922.29 2013-02-27T14:33:06Z 1919.89 2013-02-27T14:33:11Z 1916.53 2013-02-27T14:33:16Z 1916.04 2013-02-27T14:33:18Z 1915.08 2013-02-27T14:33:23Z 1914.6 2013-02-27T14:33:34Z 1914.12 2013-02-27T14:33:38Z 1913.64 2013-02-27T14:33:41Z 1909.32 2013-02-27T14:33:46Z 1908.83 2013-02-27T14:33:47Z 1906.43 2013-02-27T14:33:51Z 1905.47 2013-02-27T14:33:52Z 1900.18 2013-02-27T14:33:58Z 1896.82 2013-02-27T14:34:02Z 1895.86 2013-02-27T14:34:03Z 1890.57 2013-02-27T14:34:09Z 1887.21 2013-02-27T14:34:13Z 1883.84 2013-02-27T14:34:18Z 1879.51 2013-02-27T14:34:24Z 1878.07 2013-02-27T14:34:26Z 1875.67 2013-02-27T14:34:31Z 1871.82 2013-02-27T14:34:38Z 1869.9 2013-02-27T14:34:42Z 1865.09 2013-02-27T14:34:50Z 1862.21 2013-02-27T14:34:55Z 1860.29 2013-02-27T14:34:58Z 1857.89 2013-02-27T14:35:03Z 1856.44 2013-02-27T14:35:04Z 1853.08 2013-02-27T14:35:09Z 1852.12 2013-02-27T14:35:11Z 1848.75 2013-02-27T14:35:16Z 1846.35 2013-02-27T14:35:22Z 1845.39 2013-02-27T14:35:35Z 1842.02 2013-02-27T14:35:42Z 1838.66 2013-02-27T14:35:46Z 1833.85 2013-02-27T14:35:51Z 1829.05 2013-02-27T14:35:56Z 1828.08 2013-02-27T14:35:58Z 1825.68 2013-02-27T14:36:00Z 1820.39 2013-02-27T14:36:06Z 1817.03 2013-02-27T14:36:11Z 1814.15 2013-02-27T14:36:14Z 1812.22 2013-02-27T14:36:17Z 1808.86 2013-02-27T14:36:22Z 1809.82 2013-02-27T14:36:39Z 1806.94 2013-02-27T14:36:51Z 1806.45 2013-02-27T14:36:52Z 1805.49 2013-02-27T14:36:57Z 1805.01 2013-02-27T14:36:59Z 1802.61 2013-02-27T14:37:03Z 1800.21 2013-02-27T14:37:07Z 1799.24 2013-02-27T14:37:09Z 1797.32 2013-02-27T14:37:11Z 1796.36 2013-02-27T14:37:13Z 1792.03 2013-02-27T14:37:18Z 1788.67 2013-02-27T14:37:25Z 1784.82 2013-02-27T14:37:30Z 1781.94 2013-02-27T14:37:34Z 1780.5 2013-02-27T14:37:37Z 1777.13 2013-02-27T14:37:43Z 1774.73 2013-02-27T14:37:56Z 1771.85 2013-02-27T14:38:12Z 1768.96 2013-02-27T14:38:27Z 1768 2013-02-27T14:38:40Z 1766.56 2013-02-27T14:38:52Z 1766.56 2013-02-27T14:39:05Z 1766.56 2013-02-27T14:39:06Z 1766.56 2013-02-27T14:39:14Z 1766.56 2013-02-27T14:39:16Z 1766.56 2013-02-27T14:39:29Z 1766.08 2013-02-27T14:39:32Z 1766.08 2013-02-27T14:39:39Z 1766.08 2013-02-27T14:39:52Z 1765.6 2013-02-27T14:40:05Z 1765.6 2013-02-27T14:40:15Z 1765.6 2013-02-27T14:40:27Z 1765.6 2013-02-27T14:40:31Z 1765.6 2013-02-27T14:40:42Z 1765.6 2013-02-27T14:40:44Z 1765.6 2013-02-27T14:40:58Z 1765.12 2013-02-27T14:41:11Z 1765.12 2013-02-27T14:41:24Z 1765.12 2013-02-27T14:41:26Z 1765.12 2013-02-27T14:41:31Z 1764.64 2013-02-27T14:41:45Z 1764.64 2013-02-27T14:41:47Z 1764.16 2013-02-27T14:42:01Z 1764.16 2013-02-27T14:42:13Z 1763.68 2013-02-27T14:42:26Z 1762.71 2013-02-27T14:42:38Z 1762.71 2013-02-27T14:42:41Z 1761.75 2013-02-27T14:42:56Z 1761.27 2013-02-27T14:43:11Z 1760.31 2013-02-27T14:43:20Z 1760.31 2013-02-27T14:43:31Z 1760.31 2013-02-27T14:43:42Z 1760.31 2013-02-27T14:43:56Z 1759.83 2013-02-27T14:44:12Z 1759.83 2013-02-27T14:44:28Z 1761.75 2013-02-27T14:44:42Z 1760.31 2013-02-27T14:44:48Z 1759.83 2013-02-27T14:45:01Z 1760.31 2013-02-27T14:45:09Z 1760.31 2013-02-27T14:45:16Z 1760.31 2013-02-27T14:45:21Z 1761.27 2013-02-27T14:45:24Z 1760.31 2013-02-27T14:45:36Z 1760.31 2013-02-27T14:45:39Z 1759.35 2013-02-27T14:45:44Z 1758.87 2013-02-27T14:46:01Z 1758.87 2013-02-27T14:46:17Z 1758.87 2013-02-27T14:46:34Z 1757.43 2013-02-27T14:46:50Z 1757.43 2013-02-27T14:46:53Z 1755.99 2013-02-27T14:47:09Z 1755.02 2013-02-27T14:47:25Z 1753.1 2013-02-27T14:47:40Z 1751.66 2013-02-27T14:47:56Z 1751.18 2013-02-27T14:48:10Z 1751.18 2013-02-27T14:48:15Z 1750.22 2013-02-27T14:48:28Z 1750.7 2013-02-27T14:48:50Z 1751.18 2013-02-27T14:49:22Z 1751.18 2013-02-27T14:49:50Z 1751.18 2013-02-27T14:50:13Z 1751.66 2013-02-27T14:50:43Z 1750.22 2013-02-27T14:50:46Z 1750.22 2013-02-27T14:51:20Z 1750.22 2013-02-27T14:51:47Z 1750.22 2013-02-27T14:52:16Z 1751.66 2013-02-27T14:52:44Z 1749.74 2013-02-27T14:53:16Z 1749.74 2013-02-27T14:53:36Z 1749.74 2013-02-27T14:53:58Z 1749.74 2013-02-27T14:54:26Z 1750.22 2013-02-27T14:54:51Z 1749.74 2013-02-27T14:55:19Z 1749.74 2013-02-27T14:55:49Z 1749.26 2013-02-27T14:56:17Z 1749.26 2013-02-27T14:56:47Z 1748.78 2013-02-27T14:57:19Z 1748.78 2013-02-27T14:57:45Z 1748.78 2013-02-27T14:58:11Z 1748.78 2013-02-27T14:58:42Z 1748.78 2013-02-27T14:59:08Z 1748.78 2013-02-27T14:59:39Z 1748.78 2013-02-27T15:00:11Z 1748.78 2013-02-27T15:00:43Z 1748.78 2013-02-27T15:01:18Z 1748.78 2013-02-27T15:01:55Z 1748.78 2013-02-27T15:02:29Z 1749.74 2013-02-27T15:02:41Z 1749.74 2013-02-27T15:02:55Z 1750.7 2013-02-27T15:03:00Z 1750.7 2013-02-27T15:03:30Z 1750.7 2013-02-27T15:03:55Z 1750.7 2013-02-27T15:04:36Z 1750.22 2013-02-27T15:05:09Z 1750.22 2013-02-27T15:05:40Z 1749.26 2013-02-27T15:06:15Z 1748.78 2013-02-27T15:06:45Z 1750.22 2013-02-27T15:06:51Z 1749.74 2013-02-27T15:07:23Z 1749.74 2013-02-27T15:07:32Z 1749.74 2013-02-27T15:07:34Z 1749.74 2013-02-27T15:07:39Z 1748.29 2013-02-27T15:07:44Z 1745.41 2013-02-27T15:07:55Z 1743.01 2013-02-27T15:08:05Z