Combe Bronsin - couloir NE 1320.99 2013-02-25T08:55:11Z 1320.99 2013-02-25T08:56:02Z 1320.99 2013-02-25T08:56:13Z 1320.99 2013-02-25T08:56:17Z 1321.95 2013-02-25T08:56:32Z 1323.39 2013-02-25T08:56:52Z 1322.91 2013-02-25T08:57:16Z 1323.39 2013-02-25T08:57:28Z 1324.83 2013-02-25T08:57:37Z 1326.28 2013-02-25T08:57:55Z 1327.24 2013-02-25T08:58:08Z 1328.68 2013-02-25T08:58:24Z 1329.16 2013-02-25T08:58:29Z 1330.6 2013-02-25T08:58:42Z 1330.6 2013-02-25T08:58:46Z 1332.04 2013-02-25T08:59:00Z 1332.04 2013-02-25T08:59:06Z 1332.52 2013-02-25T08:59:12Z 1332.52 2013-02-25T08:59:22Z 1332.52 2013-02-25T08:59:25Z 1332.52 2013-02-25T08:59:32Z 1333.01 2013-02-25T08:59:38Z 1334.45 2013-02-25T08:59:54Z 1335.41 2013-02-25T09:00:08Z 1336.85 2013-02-25T09:00:22Z 1337.81 2013-02-25T09:00:39Z 1338.77 2013-02-25T09:00:53Z 1339.25 2013-02-25T09:01:04Z 1338.77 2013-02-25T09:01:11Z 1340.7 2013-02-25T09:01:29Z 1342.14 2013-02-25T09:01:43Z 1342.14 2013-02-25T09:01:46Z 1343.1 2013-02-25T09:02:01Z 1343.58 2013-02-25T09:02:14Z 1345.02 2013-02-25T09:02:24Z 1345.5 2013-02-25T09:02:31Z 1346.46 2013-02-25T09:02:48Z 1348.39 2013-02-25T09:03:06Z 1349.83 2013-02-25T09:03:21Z 1350.79 2013-02-25T09:03:36Z 1351.75 2013-02-25T09:03:49Z 1353.19 2013-02-25T09:04:07Z 1354.63 2013-02-25T09:04:22Z 1354.63 2013-02-25T09:04:23Z 1355.12 2013-02-25T09:04:32Z 1356.08 2013-02-25T09:04:45Z 1357.04 2013-02-25T09:04:50Z 1358.48 2013-02-25T09:05:07Z 1359.44 2013-02-25T09:05:23Z 1361.36 2013-02-25T09:05:39Z 1362.33 2013-02-25T09:05:49Z 1363.29 2013-02-25T09:05:52Z 1364.25 2013-02-25T09:06:02Z 1365.69 2013-02-25T09:06:17Z 1365.69 2013-02-25T09:06:19Z 1366.65 2013-02-25T09:06:32Z 1367.13 2013-02-25T09:06:45Z 1368.57 2013-02-25T09:07:03Z 1370.5 2013-02-25T09:07:19Z 1371.46 2013-02-25T09:07:35Z 1372.42 2013-02-25T09:07:41Z 1373.86 2013-02-25T09:07:56Z 1375.3 2013-02-25T09:08:14Z 1374.82 2013-02-25T09:08:39Z 1375.3 2013-02-25T09:09:10Z 1375.78 2013-02-25T09:09:18Z 1377.71 2013-02-25T09:09:31Z 1378.67 2013-02-25T09:09:45Z 1380.59 2013-02-25T09:10:02Z 1382.99 2013-02-25T09:10:19Z 1382.99 2013-02-25T09:10:26Z 1384.44 2013-02-25T09:10:37Z 1385.4 2013-02-25T09:10:48Z 1386.84 2013-02-25T09:11:01Z 1387.8 2013-02-25T09:11:17Z 1389.24 2013-02-25T09:11:34Z 1390.2 2013-02-25T09:11:45Z 1391.65 2013-02-25T09:12:00Z 1392.13 2013-02-25T09:12:07Z 1394.05 2013-02-25T09:12:29Z 1395.01 2013-02-25T09:12:46Z 1396.93 2013-02-25T09:12:59Z 1397.89 2013-02-25T09:13:12Z 1399.82 2013-02-25T09:13:27Z 1401.74 2013-02-25T09:13:44Z 1402.7 2013-02-25T09:13:56Z 1404.14 2013-02-25T09:14:13Z 1405.58 2013-02-25T09:14:29Z 1407.03 2013-02-25T09:14:48Z 1407.03 2013-02-25T09:14:52Z 1407.99 2013-02-25T09:15:02Z 1408.95 2013-02-25T09:15:14Z 1410.39 2013-02-25T09:15:32Z 1410.39 2013-02-25T09:15:34Z 1411.35 2013-02-25T09:15:51Z 1413.28 2013-02-25T09:16:08Z 1414.72 2013-02-25T09:16:25Z 1415.68 2013-02-25T09:16:35Z 1416.64 2013-02-25T09:16:45Z 1418.08 2013-02-25T09:17:01Z 1420 2013-02-25T09:17:16Z 1420.49 2013-02-25T09:17:30Z 1421.93 2013-02-25T09:17:46Z 1420.97 2013-02-25T09:17:54Z 1421.93 2013-02-25T09:18:03Z 1423.37 2013-02-25T09:18:17Z 1424.81 2013-02-25T09:18:33Z 1424.81 2013-02-25T09:18:36Z 1426.25 2013-02-25T09:18:52Z 1427.7 2013-02-25T09:19:05Z 1429.14 2013-02-25T09:19:24Z 1429.14 2013-02-25T09:19:26Z 1429.14 2013-02-25T09:19:29Z 1430.58 2013-02-25T09:19:42Z 1432.02 2013-02-25T09:19:58Z 1432.5 2013-02-25T09:20:02Z 1432.5 2013-02-25T09:20:04Z 1433.46 2013-02-25T09:20:17Z 1435.39 2013-02-25T09:20:35Z 1436.83 2013-02-25T09:20:48Z 1437.79 2013-02-25T09:21:03Z 1439.23 2013-02-25T09:21:17Z 1440.67 2013-02-25T09:21:32Z 1440.67 2013-02-25T09:21:35Z 1441.15 2013-02-25T09:21:41Z 1442.6 2013-02-25T09:21:59Z 1443.08 2013-02-25T09:22:01Z 1444.52 2013-02-25T09:22:15Z 1446.92 2013-02-25T09:22:32Z 1446.92 2013-02-25T09:22:38Z 1447.88 2013-02-25T09:22:46Z 1449.32 2013-02-25T09:22:59Z 1449.81 2013-02-25T09:23:06Z 1450.77 2013-02-25T09:23:16Z 1451.25 2013-02-25T09:23:20Z 1452.69 2013-02-25T09:23:29Z 1452.69 2013-02-25T09:23:32Z 1454.61 2013-02-25T09:23:46Z 1455.09 2013-02-25T09:23:51Z 1457.02 2013-02-25T09:24:06Z 1457.98 2013-02-25T09:24:16Z 1459.9 2013-02-25T09:24:32Z 1460.38 2013-02-25T09:24:35Z 1461.34 2013-02-25T09:24:47Z 1462.78 2013-02-25T09:25:01Z 1463.26 2013-02-25T09:25:04Z 1465.19 2013-02-25T09:25:20Z 1466.63 2013-02-25T09:25:36Z 1467.11 2013-02-25T09:25:47Z 1468.55 2013-02-25T09:25:58Z 1469.99 2013-02-25T09:26:11Z 1470.95 2013-02-25T09:26:26Z 1471.44 2013-02-25T09:26:32Z 1472.4 2013-02-25T09:26:38Z 1473.84 2013-02-25T09:26:55Z 1475.28 2013-02-25T09:27:12Z 1475.28 2013-02-25T09:27:15Z 1476.24 2013-02-25T09:27:19Z 1476.72 2013-02-25T09:27:25Z 1478.16 2013-02-25T09:27:38Z 1479.61 2013-02-25T09:27:53Z 1480.09 2013-02-25T09:27:56Z 1480.09 2013-02-25T09:27:59Z 1481.53 2013-02-25T09:28:16Z 1482.49 2013-02-25T09:28:30Z 1482.49 2013-02-25T09:28:34Z 1483.45 2013-02-25T09:28:37Z 1485.37 2013-02-25T09:28:55Z 1486.34 2013-02-25T09:29:10Z 1488.74 2013-02-25T09:29:30Z 1490.66 2013-02-25T09:29:48Z 1492.1 2013-02-25T09:30:06Z 1494.03 2013-02-25T09:30:20Z 1494.51 2013-02-25T09:30:30Z 1494.51 2013-02-25T09:30:48Z 1496.43 2013-02-25T09:31:01Z 1497.87 2013-02-25T09:31:17Z 1499.31 2013-02-25T09:31:29Z 1501.72 2013-02-25T09:31:49Z 1502.68 2013-02-25T09:32:00Z 1503.64 2013-02-25T09:32:08Z 1504.12 2013-02-25T09:32:12Z 1506.04 2013-02-25T09:32:31Z 1507.48 2013-02-25T09:32:44Z 1508.93 2013-02-25T09:33:01Z 1511.33 2013-02-25T09:33:15Z 1512.29 2013-02-25T09:33:27Z 1513.73 2013-02-25T09:33:43Z 1515.18 2013-02-25T09:33:59Z 1516.62 2013-02-25T09:34:12Z 1517.58 2013-02-25T09:34:26Z 1518.06 2013-02-25T09:34:31Z 1519.02 2013-02-25T09:34:40Z 1520.94 2013-02-25T09:34:50Z 1522.39 2013-02-25T09:35:01Z 1524.79 2013-02-25T09:35:16Z 1526.23 2013-02-25T09:35:29Z 1526.71 2013-02-25T09:35:43Z 1529.11 2013-02-25T09:35:56Z 1531.52 2013-02-25T09:36:09Z 1533.44 2013-02-25T09:36:22Z 1535.36 2013-02-25T09:36:32Z 1537.29 2013-02-25T09:36:46Z 1538.25 2013-02-25T09:36:59Z 1538.25 2013-02-25T09:37:09Z 1539.21 2013-02-25T09:37:19Z 1540.17 2013-02-25T09:37:22Z 1542.09 2013-02-25T09:37:32Z 1544.01 2013-02-25T09:37:42Z 1544.01 2013-02-25T09:37:43Z 1544.98 2013-02-25T09:37:55Z 1546.9 2013-02-25T09:38:08Z 1549.3 2013-02-25T09:38:20Z 1549.3 2013-02-25T09:38:28Z 1549.78 2013-02-25T09:38:30Z 1552.67 2013-02-25T09:38:43Z 1553.15 2013-02-25T09:38:47Z 1554.59 2013-02-25T09:38:57Z 1557.47 2013-02-25T09:39:09Z 1559.4 2013-02-25T09:39:20Z 1560.36 2013-02-25T09:39:28Z 1563.24 2013-02-25T09:39:41Z 1564.2 2013-02-25T09:39:52Z 1565.16 2013-02-25T09:39:57Z 1566.12 2013-02-25T09:40:00Z 1568.05 2013-02-25T09:40:14Z 1569.97 2013-02-25T09:40:25Z 1569.97 2013-02-25T09:40:26Z 1572.37 2013-02-25T09:40:38Z 1575.26 2013-02-25T09:40:54Z 1577.66 2013-02-25T09:41:06Z 1579.58 2013-02-25T09:41:20Z 1581.51 2013-02-25T09:41:32Z 1582.47 2013-02-25T09:41:37Z 1584.87 2013-02-25T09:41:48Z 1586.79 2013-02-25T09:41:59Z 1587.27 2013-02-25T09:42:02Z 1589.68 2013-02-25T09:42:12Z 1591.12 2013-02-25T09:42:21Z 1592.56 2013-02-25T09:42:32Z 1593.52 2013-02-25T09:42:43Z 1595.45 2013-02-25T09:42:56Z 1596.41 2013-02-25T09:43:00Z 1599.29 2013-02-25T09:43:13Z 1601.21 2013-02-25T09:43:24Z 1602.17 2013-02-25T09:43:33Z 1604.1 2013-02-25T09:43:45Z 1604.58 2013-02-25T09:43:50Z 1606.5 2013-02-25T09:44:01Z 1606.98 2013-02-25T09:44:03Z 1609.38 2013-02-25T09:44:15Z 1611.31 2013-02-25T09:44:25Z 1612.75 2013-02-25T09:44:36Z 1613.71 2013-02-25T09:44:54Z 1616.11 2013-02-25T09:45:07Z 1617.56 2013-02-25T09:45:19Z 1619 2013-02-25T09:45:37Z 1619 2013-02-25T09:46:04Z 1618.52 2013-02-25T09:47:02Z 1618.52 2013-02-25T09:47:38Z 1618.52 2013-02-25T09:48:22Z 1619.96 2013-02-25T09:48:33Z 1622.36 2013-02-25T09:48:45Z 1622.84 2013-02-25T09:48:47Z 1624.77 2013-02-25T09:48:58Z 1627.17 2013-02-25T09:49:11Z 1628.13 2013-02-25T09:49:18Z 1630.05 2013-02-25T09:49:29Z 1631.49 2013-02-25T09:49:42Z 1633.42 2013-02-25T09:49:53Z 1635.82 2013-02-25T09:50:05Z 1637.74 2013-02-25T09:50:16Z 1640.15 2013-02-25T09:50:28Z 1642.55 2013-02-25T09:50:40Z 1643.99 2013-02-25T09:50:52Z 1644.95 2013-02-25T09:51:04Z 1645.43 2013-02-25T09:51:08Z 1646.4 2013-02-25T09:51:21Z 1647.84 2013-02-25T09:51:31Z 1649.76 2013-02-25T09:51:46Z 1651.68 2013-02-25T09:51:58Z 1653.12 2013-02-25T09:52:07Z 1654.09 2013-02-25T09:52:17Z 1656.01 2013-02-25T09:52:31Z 1656.97 2013-02-25T09:52:43Z 1658.89 2013-02-25T09:52:54Z 1660.81 2013-02-25T09:53:04Z 1660.81 2013-02-25T09:53:05Z 1661.78 2013-02-25T09:53:10Z 1664.18 2013-02-25T09:53:21Z 1665.62 2013-02-25T09:53:32Z 1667.06 2013-02-25T09:53:43Z 1667.54 2013-02-25T09:53:46Z 1669.95 2013-02-25T09:54:01Z 1672.83 2013-02-25T09:54:14Z 1675.23 2013-02-25T09:54:26Z 1677.64 2013-02-25T09:54:39Z 1679.56 2013-02-25T09:54:52Z 1682.44 2013-02-25T09:55:06Z 1684.85 2013-02-25T09:55:21Z 1687.25 2013-02-25T09:55:34Z 1689.17 2013-02-25T09:55:45Z 1692.06 2013-02-25T09:56:00Z 1694.46 2013-02-25T09:56:11Z 1696.86 2013-02-25T09:56:24Z 1699.27 2013-02-25T09:56:37Z 1701.67 2013-02-25T09:56:50Z 1703.59 2013-02-25T09:57:01Z 1705.52 2013-02-25T09:57:13Z 1707.92 2013-02-25T09:57:24Z 1710.32 2013-02-25T09:57:39Z 1712.25 2013-02-25T09:57:51Z 1714.17 2013-02-25T09:58:03Z 1714.65 2013-02-25T09:58:05Z 1716.57 2013-02-25T09:58:16Z 1718.97 2013-02-25T09:58:28Z 1719.46 2013-02-25T09:58:31Z 1720.42 2013-02-25T09:58:36Z 1722.34 2013-02-25T09:58:48Z 1724.26 2013-02-25T09:58:59Z 1726.67 2013-02-25T09:59:12Z 1728.59 2013-02-25T09:59:23Z 1730.99 2013-02-25T09:59:34Z 1732.91 2013-02-25T09:59:45Z 1734.36 2013-02-25T09:59:55Z 1736.28 2013-02-25T10:00:06Z 1738.2 2013-02-25T10:00:16Z 1740.6 2013-02-25T10:00:27Z 1742.53 2013-02-25T10:00:37Z 1743.01 2013-02-25T10:00:38Z 1744.93 2013-02-25T10:00:51Z 1746.85 2013-02-25T10:01:03Z 1746.85 2013-02-25T10:01:04Z 1749.26 2013-02-25T10:01:18Z 1751.66 2013-02-25T10:01:30Z 1751.66 2013-02-25T10:01:31Z 1753.1 2013-02-25T10:01:38Z 1755.02 2013-02-25T10:01:49Z 1755.5 2013-02-25T10:01:54Z 1757.91 2013-02-25T10:02:07Z 1759.35 2013-02-25T10:02:17Z 1761.27 2013-02-25T10:02:28Z 1763.2 2013-02-25T10:02:40Z 1765.12 2013-02-25T10:02:51Z 1766.08 2013-02-25T10:02:56Z 1767.52 2013-02-25T10:03:07Z 1768.96 2013-02-25T10:03:16Z 1768.96 2013-02-25T10:03:17Z 1770.41 2013-02-25T10:03:23Z 1771.85 2013-02-25T10:03:31Z 1774.25 2013-02-25T10:03:43Z 1775.21 2013-02-25T10:03:48Z 1776.17 2013-02-25T10:03:54Z 1776.65 2013-02-25T10:04:07Z 1779.06 2013-02-25T10:04:18Z 1780.5 2013-02-25T10:04:24Z 1782.9 2013-02-25T10:04:37Z 1783.38 2013-02-25T10:04:46Z 1785.79 2013-02-25T10:04:58Z 1785.79 2013-02-25T10:04:59Z 1787.23 2013-02-25T10:05:10Z 1789.63 2013-02-25T10:05:24Z 1790.59 2013-02-25T10:05:34Z 1791.55 2013-02-25T10:05:42Z 1793.96 2013-02-25T10:05:53Z 1796.36 2013-02-25T10:06:05Z 1797.32 2013-02-25T10:06:18Z 1798.76 2013-02-25T10:06:28Z 1800.69 2013-02-25T10:06:39Z 1802.61 2013-02-25T10:06:50Z 1803.09 2013-02-25T10:06:51Z 1805.97 2013-02-25T10:07:04Z 1807.9 2013-02-25T10:07:18Z 1808.38 2013-02-25T10:07:20Z 1809.34 2013-02-25T10:07:38Z 1810.78 2013-02-25T10:07:51Z 1813.66 2013-02-25T10:08:05Z 1816.55 2013-02-25T10:08:18Z 1816.55 2013-02-25T10:08:21Z 1818.47 2013-02-25T10:08:34Z 1819.91 2013-02-25T10:08:45Z 1821.84 2013-02-25T10:08:57Z 1823.76 2013-02-25T10:09:10Z 1826.64 2013-02-25T10:09:22Z 1830.01 2013-02-25T10:09:34Z 1830.97 2013-02-25T10:09:49Z 1833.37 2013-02-25T10:10:03Z 1834.81 2013-02-25T10:10:16Z 1836.26 2013-02-25T10:10:29Z 1838.18 2013-02-25T10:10:41Z 1838.18 2013-02-25T10:10:42Z 1840.1 2013-02-25T10:10:55Z 1842.02 2013-02-25T10:11:09Z 1843.95 2013-02-25T10:11:21Z 1845.87 2013-02-25T10:11:35Z 1847.31 2013-02-25T10:11:44Z 1848.75 2013-02-25T10:11:57Z 1849.23 2013-02-25T10:12:03Z 1851.64 2013-02-25T10:12:15Z 1854.04 2013-02-25T10:12:27Z 1855.96 2013-02-25T10:12:39Z 1857.89 2013-02-25T10:12:52Z 1859.81 2013-02-25T10:13:05Z 1861.73 2013-02-25T10:13:15Z 1863.65 2013-02-25T10:13:27Z 1866.06 2013-02-25T10:13:40Z 1867.98 2013-02-25T10:13:51Z 1869.42 2013-02-25T10:13:59Z 1871.82 2013-02-25T10:14:11Z 1874.23 2013-02-25T10:14:24Z 1877.11 2013-02-25T10:14:39Z 1879.03 2013-02-25T10:14:52Z 1881.44 2013-02-25T10:15:05Z 1884.32 2013-02-25T10:15:19Z 1884.8 2013-02-25T10:15:21Z 1886.72 2013-02-25T10:15:35Z 1888.17 2013-02-25T10:15:48Z 1889.61 2013-02-25T10:16:04Z 1891.53 2013-02-25T10:16:15Z 1893.93 2013-02-25T10:16:28Z 1896.34 2013-02-25T10:16:41Z 1897.78 2013-02-25T10:16:54Z 1900.18 2013-02-25T10:17:07Z 1901.63 2013-02-25T10:17:16Z 1903.55 2013-02-25T10:17:29Z 1905.47 2013-02-25T10:17:41Z 1906.91 2013-02-25T10:17:53Z 1908.83 2013-02-25T10:18:05Z 1908.83 2013-02-25T10:18:20Z 1908.83 2013-02-25T10:19:07Z 1906.43 2013-02-25T10:22:47Z 1907.87 2013-02-25T10:23:35Z 1909.8 2013-02-25T10:23:51Z 1912.68 2013-02-25T10:24:07Z 1915.56 2013-02-25T10:24:25Z 1918.45 2013-02-25T10:24:40Z 1921.81 2013-02-25T10:24:55Z 1922.77 2013-02-25T10:25:02Z 1923.25 2013-02-25T10:25:05Z 1926.14 2013-02-25T10:25:21Z 1928.54 2013-02-25T10:25:40Z 1931.43 2013-02-25T10:25:55Z 1933.35 2013-02-25T10:26:08Z 1935.27 2013-02-25T10:26:22Z 1938.16 2013-02-25T10:26:35Z 1941.04 2013-02-25T10:26:47Z 1943.92 2013-02-25T10:27:00Z 1947.29 2013-02-25T10:27:14Z 1949.69 2013-02-25T10:27:27Z 1951.61 2013-02-25T10:27:40Z 1953.06 2013-02-25T10:27:56Z 1954.98 2013-02-25T10:28:13Z 1957.86 2013-02-25T10:28:29Z 1959.78 2013-02-25T10:28:43Z 1963.15 2013-02-25T10:28:58Z 1964.59 2013-02-25T10:29:09Z 1966.03 2013-02-25T10:29:17Z 1968.92 2013-02-25T10:29:34Z 1970.84 2013-02-25T10:29:52Z 1973.24 2013-02-25T10:30:08Z 1975.17 2013-02-25T10:30:24Z 1976.61 2013-02-25T10:30:42Z 1977.57 2013-02-25T10:30:55Z 1979.49 2013-02-25T10:31:04Z 1981.41 2013-02-25T10:31:11Z 1983.34 2013-02-25T10:31:20Z 1985.26 2013-02-25T10:31:33Z 1986.7 2013-02-25T10:31:46Z 1987.66 2013-02-25T10:31:58Z 1990.55 2013-02-25T10:32:12Z 1991.99 2013-02-25T10:32:29Z 1992.47 2013-02-25T10:32:36Z 1994.39 2013-02-25T10:32:50Z 1995.35 2013-02-25T10:32:59Z 1996.32 2013-02-25T10:33:05Z 1999.2 2013-02-25T10:33:21Z 2001.12 2013-02-25T10:33:32Z 2004.49 2013-02-25T10:33:46Z 2005.93 2013-02-25T10:33:59Z 2007.37 2013-02-25T10:34:05Z 2009.29 2013-02-25T10:34:17Z 2011.7 2013-02-25T10:34:31Z 2013.62 2013-02-25T10:34:40Z 2016.5 2013-02-25T10:34:54Z 2017.46 2013-02-25T10:35:01Z 2019.39 2013-02-25T10:35:12Z 2019.87 2013-02-25T10:35:16Z 2019.87 2013-02-25T10:35:19Z 2021.31 2013-02-25T10:35:29Z 2022.27 2013-02-25T10:35:42Z 2022.75 2013-02-25T10:35:56Z 2024.19 2013-02-25T10:36:15Z 2025.64 2013-02-25T10:36:36Z 2027.08 2013-02-25T10:36:51Z 2028.04 2013-02-25T10:37:07Z 2030.44 2013-02-25T10:37:21Z 2032.84 2013-02-25T10:37:37Z 2033.81 2013-02-25T10:37:50Z 2035.73 2013-02-25T10:38:01Z 2035.73 2013-02-25T10:38:04Z 2037.65 2013-02-25T10:38:22Z 2038.13 2013-02-25T10:38:38Z 2039.09 2013-02-25T10:38:53Z 2039.57 2013-02-25T10:39:07Z 2038.61 2013-02-25T10:40:14Z 2038.61 2013-02-25T10:41:01Z 2038.61 2013-02-25T10:41:06Z 2038.13 2013-02-25T10:41:25Z 2039.09 2013-02-25T10:41:41Z 2039.57 2013-02-25T10:41:56Z 2039.57 2013-02-25T10:42:12Z 2039.57 2013-02-25T10:42:26Z 2039.09 2013-02-25T10:43:28Z 2039.57 2013-02-25T10:43:55Z 2039.09 2013-02-25T10:44:36Z 2038.61 2013-02-25T10:46:09Z 2038.13 2013-02-25T10:46:16Z 2039.09 2013-02-25T10:46:27Z 2041.02 2013-02-25T10:46:38Z 2043.9 2013-02-25T10:46:50Z 2045.34 2013-02-25T10:47:02Z 2047.26 2013-02-25T10:47:14Z 2049.67 2013-02-25T10:47:27Z 2051.11 2013-02-25T10:47:37Z 2053.03 2013-02-25T10:47:49Z 2055.44 2013-02-25T10:48:01Z 2057.36 2013-02-25T10:48:16Z 2058.8 2013-02-25T10:48:24Z 2060.24 2013-02-25T10:48:37Z 2061.68 2013-02-25T10:48:45Z 2063.61 2013-02-25T10:48:57Z 2065.53 2013-02-25T10:49:10Z 2066.97 2013-02-25T10:49:19Z 2068.41 2013-02-25T10:49:26Z 2068.89 2013-02-25T10:49:40Z 2067.45 2013-02-25T10:49:49Z 2067.93 2013-02-25T10:50:03Z 2070.34 2013-02-25T10:50:19Z 2072.26 2013-02-25T10:50:29Z 2073.22 2013-02-25T10:50:32Z 2072.74 2013-02-25T10:50:41Z 2073.7 2013-02-25T10:50:56Z 2074.66 2013-02-25T10:51:00Z 2076.59 2013-02-25T10:51:09Z 2076.59 2013-02-25T10:51:22Z 2078.03 2013-02-25T10:51:36Z 2079.95 2013-02-25T10:51:50Z 2081.87 2013-02-25T10:51:59Z 2083.31 2013-02-25T10:52:10Z 2083.79 2013-02-25T10:52:23Z 2086.2 2013-02-25T10:52:35Z 2087.16 2013-02-25T10:52:48Z 2088.6 2013-02-25T10:53:04Z 2089.56 2013-02-25T10:53:22Z 2090.52 2013-02-25T10:53:35Z 2090.52 2013-02-25T10:54:32Z 2091.49 2013-02-25T10:54:37Z 2093.41 2013-02-25T10:54:47Z 2094.85 2013-02-25T10:54:58Z 2095.33 2013-02-25T10:55:02Z 2097.73 2013-02-25T10:55:17Z 2098.21 2013-02-25T10:55:22Z 2094.85 2013-02-25T10:55:33Z 2095.81 2013-02-25T10:55:46Z 2098.21 2013-02-25T10:55:59Z 2099.18 2013-02-25T10:56:07Z 2100.62 2013-02-25T10:56:21Z 2102.54 2013-02-25T10:56:32Z 2103.98 2013-02-25T10:56:43Z 2103.5 2013-02-25T10:56:56Z 2102.06 2013-02-25T10:57:08Z 2099.18 2013-02-25T10:57:24Z 2098.7 2013-02-25T10:57:25Z 2093.41 2013-02-25T10:57:29Z 2090.04 2013-02-25T10:57:31Z 2088.6 2013-02-25T10:57:34Z 2087.16 2013-02-25T10:57:44Z 2083.31 2013-02-25T10:57:56Z 2081.39 2013-02-25T10:58:07Z 2079.95 2013-02-25T10:58:19Z 2078.03 2013-02-25T10:58:31Z 2078.03 2013-02-25T10:58:44Z 2079.95 2013-02-25T10:58:57Z 2081.39 2013-02-25T10:59:08Z 2082.35 2013-02-25T10:59:20Z 2083.79 2013-02-25T10:59:33Z 2085.72 2013-02-25T10:59:43Z 2086.68 2013-02-25T10:59:50Z 2086.68 2013-02-25T10:59:53Z 2089.08 2013-02-25T11:00:06Z 2090.52 2013-02-25T11:00:21Z 2091.49 2013-02-25T11:00:34Z 2092.93 2013-02-25T11:00:45Z 2092.93 2013-02-25T11:00:46Z 2094.37 2013-02-25T11:00:57Z 2096.29 2013-02-25T11:01:10Z 2097.73 2013-02-25T11:01:23Z 2099.66 2013-02-25T11:01:37Z 2100.62 2013-02-25T11:01:43Z 2101.1 2013-02-25T11:01:46Z 2102.54 2013-02-25T11:01:53Z 2103.5 2013-02-25T11:02:05Z 2104.94 2013-02-25T11:02:17Z 2106.87 2013-02-25T11:02:31Z 2106.39 2013-02-25T11:02:42Z 2107.83 2013-02-25T11:02:55Z 2109.75 2013-02-25T11:03:06Z 2111.19 2013-02-25T11:03:18Z 2112.15 2013-02-25T11:03:32Z 2113.6 2013-02-25T11:03:45Z 2116 2013-02-25T11:04:01Z 2117.92 2013-02-25T11:04:16Z 2118.88 2013-02-25T11:04:26Z 2120.81 2013-02-25T11:04:42Z 2122.73 2013-02-25T11:04:58Z 2124.65 2013-02-25T11:05:11Z 2126.57 2013-02-25T11:05:25Z 2127.53 2013-02-25T11:05:37Z 2129.46 2013-02-25T11:05:50Z 2130.9 2013-02-25T11:06:02Z 2131.38 2013-02-25T11:06:07Z 2133.3 2013-02-25T11:06:21Z 2134.74 2013-02-25T11:06:31Z 2136.67 2013-02-25T11:06:45Z 2138.11 2013-02-25T11:06:58Z 2139.07 2013-02-25T11:07:11Z 2139.55 2013-02-25T11:07:14Z 2139.07 2013-02-25T11:07:32Z 2138.59 2013-02-25T11:08:00Z 2139.07 2013-02-25T11:08:20Z 2138.59 2013-02-25T11:08:39Z 2138.59 2013-02-25T11:09:20Z 2137.63 2013-02-25T11:10:02Z 2138.11 2013-02-25T11:10:33Z 2138.11 2013-02-25T11:11:00Z 2139.07 2013-02-25T11:11:18Z 2140.99 2013-02-25T11:11:29Z 2142.44 2013-02-25T11:11:38Z 2143.88 2013-02-25T11:11:47Z 2145.32 2013-02-25T11:11:55Z 2146.76 2013-02-25T11:12:05Z 2149.16 2013-02-25T11:12:18Z 2151.09 2013-02-25T11:12:29Z 2151.57 2013-02-25T11:12:40Z 2153.49 2013-02-25T11:12:51Z 2154.45 2013-02-25T11:12:58Z 2156.86 2013-02-25T11:13:10Z 2156.86 2013-02-25T11:13:12Z 2159.26 2013-02-25T11:13:23Z 2160.7 2013-02-25T11:13:32Z 2162.62 2013-02-25T11:13:46Z 2165.51 2013-02-25T11:13:59Z 2166.95 2013-02-25T11:14:09Z 2168.87 2013-02-25T11:14:20Z 2170.79 2013-02-25T11:14:30Z 2171.76 2013-02-25T11:14:42Z 2173.2 2013-02-25T11:14:55Z 2174.64 2013-02-25T11:15:04Z 2176.08 2013-02-25T11:15:12Z 2177.52 2013-02-25T11:15:22Z 2179.93 2013-02-25T11:15:34Z 2181.37 2013-02-25T11:15:45Z 2184.25 2013-02-25T11:15:59Z 2185.69 2013-02-25T11:16:10Z 2187.62 2013-02-25T11:16:23Z 2188.58 2013-02-25T11:16:36Z 2190.98 2013-02-25T11:16:51Z 2192.42 2013-02-25T11:17:04Z 2194.35 2013-02-25T11:17:16Z 2194.83 2013-02-25T11:17:29Z 2194.83 2013-02-25T11:17:54Z 2194.83 2013-02-25T11:18:16Z 2193.87 2013-02-25T11:19:49Z 2193.87 2013-02-25T11:20:10Z 2193.87 2013-02-25T11:20:32Z 2195.31 2013-02-25T11:20:44Z 2197.71 2013-02-25T11:20:59Z 2199.63 2013-02-25T11:21:09Z 2201.56 2013-02-25T11:21:21Z 2203.48 2013-02-25T11:21:32Z 2205.88 2013-02-25T11:21:45Z 2208.29 2013-02-25T11:22:00Z 2210.21 2013-02-25T11:22:14Z 2211.65 2013-02-25T11:22:27Z 2212.61 2013-02-25T11:22:37Z 2214.05 2013-02-25T11:22:46Z 2215.5 2013-02-25T11:22:57Z 2217.42 2013-02-25T11:23:10Z 2218.38 2013-02-25T11:23:20Z 2220.3 2013-02-25T11:23:32Z 2222.71 2013-02-25T11:23:45Z 2225.11 2013-02-25T11:23:57Z 2226.55 2013-02-25T11:24:08Z 2228.47 2013-02-25T11:24:19Z 2231.84 2013-02-25T11:24:33Z 2233.28 2013-02-25T11:24:45Z 2236.16 2013-02-25T11:24:58Z 2238.57 2013-02-25T11:25:11Z 2240.97 2013-02-25T11:25:24Z 2242.89 2013-02-25T11:25:36Z 2244.82 2013-02-25T11:25:47Z 2247.22 2013-02-25T11:26:00Z 2249.62 2013-02-25T11:26:14Z 2252.51 2013-02-25T11:26:27Z 2254.91 2013-02-25T11:26:40Z 2257.79 2013-02-25T11:26:53Z 2259.72 2013-02-25T11:27:04Z 2260.2 2013-02-25T11:27:10Z 2262.12 2013-02-25T11:27:20Z 2264.04 2013-02-25T11:27:32Z 2265.96 2013-02-25T11:27:42Z 2266.93 2013-02-25T11:27:48Z 2269.33 2013-02-25T11:28:00Z 2270.29 2013-02-25T11:28:04Z 2272.21 2013-02-25T11:28:17Z 2275.1 2013-02-25T11:28:30Z 2277.5 2013-02-25T11:28:42Z 2279.42 2013-02-25T11:28:53Z 2281.35 2013-02-25T11:29:04Z 2283.75 2013-02-25T11:29:16Z 2284.71 2013-02-25T11:29:21Z 2286.63 2013-02-25T11:29:32Z 2288.56 2013-02-25T11:29:41Z 2290.96 2013-02-25T11:29:53Z 2291.44 2013-02-25T11:29:58Z 2293.84 2013-02-25T11:30:12Z 2294.8 2013-02-25T11:30:25Z 2296.73 2013-02-25T11:30:37Z 2298.65 2013-02-25T11:30:50Z 2300.57 2013-02-25T11:31:02Z 2302.49 2013-02-25T11:31:09Z 2303.94 2013-02-25T11:31:20Z 2305.38 2013-02-25T11:31:29Z 2305.38 2013-02-25T11:31:31Z 2308.26 2013-02-25T11:31:44Z 2310.19 2013-02-25T11:31:54Z 2311.63 2013-02-25T11:32:07Z 2312.11 2013-02-25T11:32:22Z 2312.11 2013-02-25T11:33:18Z 2312.11 2013-02-25T11:33:26Z 2314.03 2013-02-25T11:33:39Z 2314.03 2013-02-25T11:33:41Z 2315.95 2013-02-25T11:33:52Z 2317.88 2013-02-25T11:34:02Z 2319.8 2013-02-25T11:34:15Z 2321.72 2013-02-25T11:34:27Z 2324.12 2013-02-25T11:34:40Z 2326.05 2013-02-25T11:34:52Z 2328.45 2013-02-25T11:35:06Z 2330.37 2013-02-25T11:35:18Z 2332.78 2013-02-25T11:35:30Z 2335.18 2013-02-25T11:35:43Z 2338.06 2013-02-25T11:35:57Z 2340.47 2013-02-25T11:36:09Z 2341.91 2013-02-25T11:36:28Z 2344.31 2013-02-25T11:36:41Z 2346.72 2013-02-25T11:36:53Z 2348.64 2013-02-25T11:37:05Z 2350.56 2013-02-25T11:37:17Z 2352.48 2013-02-25T11:37:28Z 2354.89 2013-02-25T11:37:42Z 2356.81 2013-02-25T11:37:54Z 2358.25 2013-02-25T11:38:00Z 2359.69 2013-02-25T11:38:10Z 2361.62 2013-02-25T11:38:22Z 2364.02 2013-02-25T11:38:36Z 2366.42 2013-02-25T11:38:49Z 2369.31 2013-02-25T11:39:02Z 2371.23 2013-02-25T11:39:13Z 2372.67 2013-02-25T11:39:24Z 2375.55 2013-02-25T11:39:36Z 2376.52 2013-02-25T11:39:51Z 2377 2013-02-25T11:40:05Z 2378.92 2013-02-25T11:40:16Z 2379.4 2013-02-25T11:40:49Z 2381.32 2013-02-25T11:41:14Z 2383.25 2013-02-25T11:41:26Z 2385.65 2013-02-25T11:41:38Z 2388.05 2013-02-25T11:41:50Z 2389.97 2013-02-25T11:42:11Z 2391.9 2013-02-25T11:42:26Z 2394.78 2013-02-25T11:42:43Z 2397.18 2013-02-25T11:42:57Z 2399.11 2013-02-25T11:43:11Z 2401.99 2013-02-25T11:43:27Z 2404.39 2013-02-25T11:43:40Z 2405.84 2013-02-25T11:43:51Z 2406.8 2013-02-25T11:44:00Z 2407.28 2013-02-25T11:44:03Z 2409.2 2013-02-25T11:44:18Z 2411.12 2013-02-25T11:44:31Z 2413.05 2013-02-25T11:44:45Z 2415.45 2013-02-25T11:44:59Z 2418.33 2013-02-25T11:45:14Z 2420.26 2013-02-25T11:45:25Z 2422.18 2013-02-25T11:45:37Z 2424.1 2013-02-25T11:45:50Z 2424.1 2013-02-25T11:46:13Z 2424.1 2013-02-25T11:46:53Z 2425.06 2013-02-25T11:47:15Z 2427.95 2013-02-25T11:47:27Z 2430.35 2013-02-25T11:47:39Z 2432.27 2013-02-25T11:47:49Z 2434.68 2013-02-25T11:48:01Z 2435.16 2013-02-25T11:48:10Z 2435.16 2013-02-25T11:48:25Z 2435.16 2013-02-25T11:49:09Z 2434.68 2013-02-25T11:49:24Z 2434.2 2013-02-25T11:49:42Z 2433.71 2013-02-25T11:50:18Z 2433.23 2013-02-25T11:50:57Z 2433.23 2013-02-25T11:51:53Z 2495.72 2013-02-25T12:06:25Z 2494.76 2013-02-25T12:06:26Z 2494.76 2013-02-25T12:06:47Z 2494.76 2013-02-25T12:07:04Z 2495.24 2013-02-25T12:07:18Z 2496.2 2013-02-25T12:07:23Z 2498.12 2013-02-25T12:07:38Z 2499.57 2013-02-25T12:07:50Z 2501.49 2013-02-25T12:08:05Z 2503.41 2013-02-25T12:08:20Z 2504.37 2013-02-25T12:08:34Z 2504.85 2013-02-25T12:08:51Z 2505.81 2013-02-25T12:09:04Z 2506.29 2013-02-25T12:09:15Z 2505.81 2013-02-25T12:09:39Z 2507.26 2013-02-25T12:09:52Z 2509.18 2013-02-25T12:10:09Z 2511.1 2013-02-25T12:10:24Z 2513.02 2013-02-25T12:10:37Z 2515.43 2013-02-25T12:10:51Z 2516.87 2013-02-25T12:11:02Z 2518.31 2013-02-25T12:11:12Z 2519.75 2013-02-25T12:11:22Z 2521.68 2013-02-25T12:11:34Z 2521.68 2013-02-25T12:11:51Z 2521.68 2013-02-25T12:12:05Z 2524.56 2013-02-25T12:12:20Z 2526.48 2013-02-25T12:12:33Z 2527.44 2013-02-25T12:12:49Z 2529.85 2013-02-25T12:13:05Z 2529.85 2013-02-25T12:13:27Z 2532.25 2013-02-25T12:13:41Z 2531.77 2013-02-25T12:13:56Z 2534.17 2013-02-25T12:14:08Z 2537.06 2013-02-25T12:14:18Z 2538.5 2013-02-25T12:14:30Z 2535.61 2013-02-25T12:14:41Z 2536.58 2013-02-25T12:14:53Z 2538.98 2013-02-25T12:15:04Z 2542.34 2013-02-25T12:15:13Z 2543.79 2013-02-25T12:15:31Z 2546.19 2013-02-25T12:15:46Z 2546.67 2013-02-25T12:15:57Z 2546.67 2013-02-25T12:16:11Z 2548.11 2013-02-25T12:16:27Z 2548.59 2013-02-25T12:16:39Z 2550.03 2013-02-25T12:16:51Z 2550.51 2013-02-25T12:17:02Z 2551 2013-02-25T12:17:17Z 2549.55 2013-02-25T12:17:35Z 2548.59 2013-02-25T12:17:47Z 2550.51 2013-02-25T12:17:59Z 2553.88 2013-02-25T12:18:06Z 2553.88 2013-02-25T12:18:07Z 2554.84 2013-02-25T12:18:08Z 2556.76 2013-02-25T12:18:11Z 2555.8 2013-02-25T12:18:27Z 2555.8 2013-02-25T12:18:38Z 2555.32 2013-02-25T12:18:54Z 2551.48 2013-02-25T12:18:58Z 2553.4 2013-02-25T12:19:02Z 2553.88 2013-02-25T12:19:26Z 2550.03 2013-02-25T12:19:35Z 2550.03 2013-02-25T12:19:36Z 2551.48 2013-02-25T12:19:44Z 2550.03 2013-02-25T12:20:16Z 2549.07 2013-02-25T12:20:57Z 2548.59 2013-02-25T12:21:09Z 2548.11 2013-02-25T12:21:39Z 2547.63 2013-02-25T12:22:00Z 2550.51 2013-02-25T12:22:14Z 2547.15 2013-02-25T12:23:08Z 2545.71 2013-02-25T12:23:47Z 2544.75 2013-02-25T12:24:05Z 2543.79 2013-02-25T12:24:19Z 2542.34 2013-02-25T12:24:38Z 2542.34 2013-02-25T12:24:50Z 2543.79 2013-02-25T12:25:08Z 2542.34 2013-02-25T12:25:41Z 2540.42 2013-02-25T12:25:55Z 2540.9 2013-02-25T12:26:15Z 2538.02 2013-02-25T12:27:03Z 2537.06 2013-02-25T12:27:39Z 2535.13 2013-02-25T12:28:00Z 2535.61 2013-02-25T12:28:38Z 2534.65 2013-02-25T12:29:08Z 2536.1 2013-02-25T12:29:26Z 2538.02 2013-02-25T12:29:41Z 2534.65 2013-02-25T12:29:52Z 2534.65 2013-02-25T12:30:01Z 2531.29 2013-02-25T12:30:05Z 2527.92 2013-02-25T12:30:07Z 2526.48 2013-02-25T12:30:09Z 2523.6 2013-02-25T12:30:16Z 2520.23 2013-02-25T12:30:26Z 2518.79 2013-02-25T12:30:46Z 2518.79 2013-02-25T12:31:09Z 2517.35 2013-02-25T12:31:39Z 2517.35 2013-02-25T12:31:55Z 2517.35 2013-02-25T12:32:20Z 2515.91 2013-02-25T12:33:36Z 2513.02 2013-02-25T12:35:27Z 2513.02 2013-02-25T12:35:39Z 2513.98 2013-02-25T12:35:50Z 2306.34 2013-02-25T13:07:03Z 2367.38 2013-02-25T13:07:04Z 2366.9 2013-02-25T13:07:05Z 2368.35 2013-02-25T13:07:20Z 2369.31 2013-02-25T13:07:35Z 2371.71 2013-02-25T13:08:00Z 2372.67 2013-02-25T13:08:11Z 2373.15 2013-02-25T13:08:22Z 2374.59 2013-02-25T13:08:34Z 2374.11 2013-02-25T13:08:47Z 2375.07 2013-02-25T13:08:58Z 2376.04 2013-02-25T13:09:09Z 2377.48 2013-02-25T13:09:21Z 2378.44 2013-02-25T13:09:30Z 2378.92 2013-02-25T13:09:40Z 2379.4 2013-02-25T13:09:53Z 2379.88 2013-02-25T13:10:10Z 2380.84 2013-02-25T13:10:23Z 2381.32 2013-02-25T13:10:37Z 2382.28 2013-02-25T13:10:48Z 2383.25 2013-02-25T13:10:59Z 2383.73 2013-02-25T13:11:10Z 2384.21 2013-02-25T13:11:23Z 2385.65 2013-02-25T13:11:35Z 2385.65 2013-02-25T13:11:47Z 2386.13 2013-02-25T13:12:00Z 2386.61 2013-02-25T13:12:12Z 2388.05 2013-02-25T13:12:25Z 2387.09 2013-02-25T13:12:45Z 2386.61 2013-02-25T13:12:58Z 2386.13 2013-02-25T13:13:31Z 2383.73 2013-02-25T13:14:12Z 2381.32 2013-02-25T13:15:35Z 2380.84 2013-02-25T13:16:00Z 2397.67 2013-02-25T13:16:32Z 2393.34 2013-02-25T13:16:36Z 2389.49 2013-02-25T13:16:37Z 2387.57 2013-02-25T13:16:39Z 2381.8 2013-02-25T13:16:42Z 2378.44 2013-02-25T13:16:44Z 2375.55 2013-02-25T13:16:46Z 2371.71 2013-02-25T13:16:49Z 2367.86 2013-02-25T13:16:52Z 2367.38 2013-02-25T13:16:54Z 2355.85 2013-02-25T13:17:04Z 2352.48 2013-02-25T13:17:10Z 2349.12 2013-02-25T13:17:16Z 2345.75 2013-02-25T13:17:26Z 2343.83 2013-02-25T13:17:40Z 2342.87 2013-02-25T13:17:52Z 2341.91 2013-02-25T13:18:06Z 2341.91 2013-02-25T13:18:20Z 2342.39 2013-02-25T13:18:33Z 2343.35 2013-02-25T13:18:50Z 2344.31 2013-02-25T13:19:03Z 2345.75 2013-02-25T13:19:14Z 2349.12 2013-02-25T13:19:39Z 2349.6 2013-02-25T13:19:50Z 2352 2013-02-25T13:20:11Z 2353.44 2013-02-25T13:20:24Z 2355.37 2013-02-25T13:20:37Z 2356.81 2013-02-25T13:20:50Z 2358.73 2013-02-25T13:21:05Z 2359.69 2013-02-25T13:21:16Z 2361.62 2013-02-25T13:21:31Z 2362.58 2013-02-25T13:21:44Z 2365.94 2013-02-25T13:22:01Z 2367.38 2013-02-25T13:22:15Z 2368.83 2013-02-25T13:22:32Z 2370.27 2013-02-25T13:22:47Z 2372.67 2013-02-25T13:23:19Z 2374.59 2013-02-25T13:23:33Z 2375.07 2013-02-25T13:23:48Z 2375.07 2013-02-25T13:23:50Z 2376.52 2013-02-25T13:23:57Z 2377.96 2013-02-25T13:24:12Z 2379.4 2013-02-25T13:24:25Z 2386.61 2013-02-25T13:26:44Z 2385.65 2013-02-25T13:26:47Z 2382.28 2013-02-25T13:26:54Z 2378.44 2013-02-25T13:27:14Z 2378.44 2013-02-25T13:27:15Z 2376.52 2013-02-25T13:27:40Z 2376.52 2013-02-25T13:27:51Z 2376.52 2013-02-25T13:28:03Z 2377.96 2013-02-25T13:28:16Z 2378.44 2013-02-25T13:28:25Z 2378.92 2013-02-25T13:28:41Z 2379.88 2013-02-25T13:28:55Z 2381.8 2013-02-25T13:29:17Z 2383.73 2013-02-25T13:29:36Z 2385.65 2013-02-25T13:29:48Z 2387.57 2013-02-25T13:30:09Z 2388.53 2013-02-25T13:30:20Z 2390.94 2013-02-25T13:30:43Z 2393.82 2013-02-25T13:31:01Z 2396.22 2013-02-25T13:31:40Z 2398.63 2013-02-25T13:32:05Z 2399.59 2013-02-25T13:32:20Z 2401.51 2013-02-25T13:32:32Z 2402.95 2013-02-25T13:32:54Z 2403.43 2013-02-25T13:33:16Z 2402.95 2013-02-25T13:33:29Z 2405.84 2013-02-25T13:33:44Z 2407.76 2013-02-25T13:33:55Z 2408.72 2013-02-25T13:34:00Z 2411.12 2013-02-25T13:34:14Z 2414.01 2013-02-25T13:34:28Z 2415.45 2013-02-25T13:34:47Z 2416.89 2013-02-25T13:35:03Z 2419.78 2013-02-25T13:35:28Z 2420.74 2013-02-25T13:35:39Z 2422.18 2013-02-25T13:36:00Z 2425.06 2013-02-25T13:36:09Z 2426.99 2013-02-25T13:36:24Z 2428.43 2013-02-25T13:36:33Z 2430.35 2013-02-25T13:36:43Z 2431.31 2013-02-25T13:36:55Z 2432.75 2013-02-25T13:37:13Z 2433.23 2013-02-25T13:37:36Z 2434.2 2013-02-25T13:38:03Z 2434.2 2013-02-25T13:38:42Z 2432.75 2013-02-25T13:39:14Z 2435.16 2013-02-25T13:40:54Z 2434.68 2013-02-25T13:42:06Z 2435.64 2013-02-25T13:42:22Z 2436.12 2013-02-25T13:42:41Z 2436.6 2013-02-25T13:43:12Z 2437.56 2013-02-25T13:43:28Z 2439 2013-02-25T13:43:56Z 2439.96 2013-02-25T13:44:48Z 2441.41 2013-02-25T13:45:11Z 2442.85 2013-02-25T13:45:35Z 2443.81 2013-02-25T13:45:55Z 2444.29 2013-02-25T13:46:47Z 2446.21 2013-02-25T13:47:42Z 2447.65 2013-02-25T13:47:59Z 2449.1 2013-02-25T13:48:16Z 2450.06 2013-02-25T13:48:28Z 2450.54 2013-02-25T13:48:42Z 2451.02 2013-02-25T13:49:04Z 2452.46 2013-02-25T13:49:20Z 2453.9 2013-02-25T13:49:35Z 2455.34 2013-02-25T13:49:48Z 2456.79 2013-02-25T13:50:01Z 2456.79 2013-02-25T13:50:06Z 2457.75 2013-02-25T13:50:17Z 2459.19 2013-02-25T13:50:30Z 2461.11 2013-02-25T13:50:50Z 2462.07 2013-02-25T13:51:09Z 2464 2013-02-25T13:51:29Z 2464 2013-02-25T13:51:43Z 2464.48 2013-02-25T13:51:56Z 2466.4 2013-02-25T13:52:09Z 2467.84 2013-02-25T13:52:24Z 2468.32 2013-02-25T13:52:35Z 2469.76 2013-02-25T13:52:49Z 2470.73 2013-02-25T13:53:03Z 2471.69 2013-02-25T13:53:16Z 2473.13 2013-02-25T13:53:27Z 2473.61 2013-02-25T13:53:41Z 2475.53 2013-02-25T13:53:53Z 2476.49 2013-02-25T13:54:06Z 2477.94 2013-02-25T13:54:19Z 2477.94 2013-02-25T13:54:33Z 2476.97 2013-02-25T13:54:43Z 2478.42 2013-02-25T13:55:24Z 2478.42 2013-02-25T13:55:40Z 2478.42 2013-02-25T13:56:09Z 2477.94 2013-02-25T13:56:42Z 2479.38 2013-02-25T13:57:05Z 2479.86 2013-02-25T13:57:54Z 2480.34 2013-02-25T13:58:19Z 2480.34 2013-02-25T13:58:46Z 2479.38 2013-02-25T13:59:01Z 2478.42 2013-02-25T13:59:28Z 2479.86 2013-02-25T13:59:49Z 2478.9 2013-02-25T14:00:24Z 2478.42 2013-02-25T14:00:25Z 2476.97 2013-02-25T14:00:29Z 2473.61 2013-02-25T14:00:32Z 2470.73 2013-02-25T14:00:34Z 2467.36 2013-02-25T14:00:36Z 2465.92 2013-02-25T14:00:38Z 2464.48 2013-02-25T14:01:18Z 2465.44 2013-02-25T14:02:59Z 2464.96 2013-02-25T14:03:11Z 2463.04 2013-02-25T14:03:25Z 2459.67 2013-02-25T14:03:29Z 2456.79 2013-02-25T14:03:32Z 2453.42 2013-02-25T14:03:35Z 2451.98 2013-02-25T14:04:03Z 2451.98 2013-02-25T14:04:17Z 2451.02 2013-02-25T14:04:31Z 2452.46 2013-02-25T14:05:01Z 2451.5 2013-02-25T14:05:53Z 2451.98 2013-02-25T14:06:07Z 2448.62 2013-02-25T14:06:15Z 2446.69 2013-02-25T14:06:31Z 2444.77 2013-02-25T14:06:36Z 2441.89 2013-02-25T14:06:42Z 2439 2013-02-25T14:06:53Z 2438.04 2013-02-25T14:06:59Z 2435.64 2013-02-25T14:07:07Z 2432.75 2013-02-25T14:07:18Z 2430.35 2013-02-25T14:07:24Z 2429.87 2013-02-25T14:07:26Z 2427.47 2013-02-25T14:07:40Z 2427.47 2013-02-25T14:07:44Z 2424.1 2013-02-25T14:07:49Z 2423.62 2013-02-25T14:07:51Z 2423.14 2013-02-25T14:07:54Z 2422.18 2013-02-25T14:08:12Z 2421.7 2013-02-25T14:08:35Z 2422.18 2013-02-25T14:10:02Z 2422.18 2013-02-25T14:10:43Z 2421.22 2013-02-25T14:11:12Z 2418.33 2013-02-25T14:11:17Z 2413.05 2013-02-25T14:11:20Z 2413.05 2013-02-25T14:11:21Z 2410.16 2013-02-25T14:11:22Z 2404.39 2013-02-25T14:11:24Z 2401.03 2013-02-25T14:11:25Z 2397.67 2013-02-25T14:11:26Z 2393.34 2013-02-25T14:11:28Z 2392.38 2013-02-25T14:11:30Z 2393.82 2013-02-25T14:12:56Z 2394.78 2013-02-25T14:14:17Z 2394.78 2013-02-25T14:15:17Z 2398.15 2013-02-25T14:15:58Z 2399.59 2013-02-25T14:16:17Z 2401.03 2013-02-25T14:16:56Z 2402.95 2013-02-25T14:17:20Z 2404.39 2013-02-25T14:17:43Z 2407.28 2013-02-25T14:18:08Z 2408.72 2013-02-25T14:18:16Z 2409.68 2013-02-25T14:18:27Z 2411.12 2013-02-25T14:18:41Z 2412.57 2013-02-25T14:18:55Z 2414.01 2013-02-25T14:19:11Z 2415.45 2013-02-25T14:19:42Z 2418.33 2013-02-25T14:20:21Z 2421.7 2013-02-25T14:20:53Z 2424.58 2013-02-25T14:21:13Z 2427.47 2013-02-25T14:21:32Z 2430.83 2013-02-25T14:22:15Z 2432.27 2013-02-25T14:22:31Z 2433.71 2013-02-25T14:22:42Z 2435.16 2013-02-25T14:22:55Z 2436.6 2013-02-25T14:23:08Z 2436.6 2013-02-25T14:23:17Z 2437.56 2013-02-25T14:23:32Z 2439 2013-02-25T14:23:53Z 2440.44 2013-02-25T14:24:05Z 2441.41 2013-02-25T14:24:23Z 2442.85 2013-02-25T14:24:36Z 2443.33 2013-02-25T14:24:48Z 2443.33 2013-02-25T14:24:59Z 2444.29 2013-02-25T14:25:10Z 2445.25 2013-02-25T14:25:34Z 2443.81 2013-02-25T14:25:44Z 2443.33 2013-02-25T14:26:22Z 2444.29 2013-02-25T14:26:38Z 2443.81 2013-02-25T14:27:06Z 2445.25 2013-02-25T14:27:18Z 2445.25 2013-02-25T14:27:56Z 2444.77 2013-02-25T14:28:11Z 2444.77 2013-02-25T14:28:38Z 2444.77 2013-02-25T14:28:49Z 2445.73 2013-02-25T14:29:08Z 2444.77 2013-02-25T14:29:33Z 2446.21 2013-02-25T14:29:59Z 2446.21 2013-02-25T14:31:05Z 2446.21 2013-02-25T14:31:07Z 2445.73 2013-02-25T14:31:11Z 2443.33 2013-02-25T14:31:14Z 2438.04 2013-02-25T14:31:18Z 2432.27 2013-02-25T14:31:22Z 2432.27 2013-02-25T14:31:23Z 2428.43 2013-02-25T14:31:27Z 2425.54 2013-02-25T14:31:30Z 2422.66 2013-02-25T14:31:33Z 2420.26 2013-02-25T14:31:34Z 2415.45 2013-02-25T14:31:38Z 2412.57 2013-02-25T14:31:40Z 2409.2 2013-02-25T14:31:43Z 2406.32 2013-02-25T14:31:54Z 2404.39 2013-02-25T14:31:57Z 2402.47 2013-02-25T14:31:59Z 2400.07 2013-02-25T14:32:19Z 2397.67 2013-02-25T14:33:17Z 2392.38 2013-02-25T14:33:20Z 2386.13 2013-02-25T14:33:22Z 2386.13 2013-02-25T14:33:23Z 2383.25 2013-02-25T14:33:24Z 2372.67 2013-02-25T14:33:27Z 2368.83 2013-02-25T14:33:28Z 2364.98 2013-02-25T14:33:29Z 2360.17 2013-02-25T14:33:30Z 2355.85 2013-02-25T14:33:31Z 2351.04 2013-02-25T14:33:32Z 2346.72 2013-02-25T14:33:34Z 2341.91 2013-02-25T14:33:35Z 2338.06 2013-02-25T14:33:36Z 2334.22 2013-02-25T14:33:37Z 2330.85 2013-02-25T14:33:38Z 2327.49 2013-02-25T14:33:39Z 2323.64 2013-02-25T14:33:40Z 2316.91 2013-02-25T14:33:42Z 2313.55 2013-02-25T14:33:43Z 2309.7 2013-02-25T14:33:44Z 2306.34 2013-02-25T14:33:45Z 2302.01 2013-02-25T14:33:46Z 2302.01 2013-02-25T14:33:47Z 2295.28 2013-02-25T14:33:49Z 2291.44 2013-02-25T14:33:51Z 2290.48 2013-02-25T14:33:57Z 2289.04 2013-02-25T14:33:59Z 2281.35 2013-02-25T14:34:02Z 2278.46 2013-02-25T14:34:03Z 2275.1 2013-02-25T14:34:04Z 2268.85 2013-02-25T14:34:06Z 2265.48 2013-02-25T14:34:07Z 2257.79 2013-02-25T14:34:09Z 2253.95 2013-02-25T14:34:10Z 2253.95 2013-02-25T14:34:11Z 2250.1 2013-02-25T14:34:12Z 2241.93 2013-02-25T14:34:14Z 2238.09 2013-02-25T14:34:15Z 2234.24 2013-02-25T14:34:16Z 2230.88 2013-02-25T14:34:17Z 2225.59 2013-02-25T14:34:19Z 2222.22 2013-02-25T14:34:31Z 2223.67 2013-02-25T14:35:32Z 2224.63 2013-02-25T14:35:59Z 2221.26 2013-02-25T14:36:03Z 2220.3 2013-02-25T14:36:04Z 2215.98 2013-02-25T14:36:08Z 2209.73 2013-02-25T14:36:11Z 2206.36 2013-02-25T14:36:12Z 2203 2013-02-25T14:36:13Z 2198.67 2013-02-25T14:36:14Z 2194.35 2013-02-25T14:36:15Z 2194.35 2013-02-25T14:36:16Z 2185.21 2013-02-25T14:36:18Z 2179.93 2013-02-25T14:36:19Z 2176.08 2013-02-25T14:36:20Z 2171.76 2013-02-25T14:36:21Z 2167.91 2013-02-25T14:36:22Z 2164.06 2013-02-25T14:36:23Z 2157.82 2013-02-25T14:36:25Z 2157.82 2013-02-25T14:36:26Z 2153.97 2013-02-25T14:36:27Z 2147.24 2013-02-25T14:36:29Z 2142.44 2013-02-25T14:36:31Z 2138.59 2013-02-25T14:36:33Z 2134.74 2013-02-25T14:36:35Z 2131.38 2013-02-25T14:36:37Z 2131.38 2013-02-25T14:36:38Z 2129.94 2013-02-25T14:36:41Z 2130.9 2013-02-25T14:37:39Z 2131.38 2013-02-25T14:38:03Z 2131.38 2013-02-25T14:38:08Z 2127.05 2013-02-25T14:38:16Z 2123.21 2013-02-25T14:38:18Z 2119.36 2013-02-25T14:38:20Z 2119.36 2013-02-25T14:38:21Z 2115.04 2013-02-25T14:38:23Z 2110.71 2013-02-25T14:38:25Z 2108.31 2013-02-25T14:38:26Z 2100.62 2013-02-25T14:38:28Z 2096.29 2013-02-25T14:38:29Z 2092.93 2013-02-25T14:38:30Z 2089.08 2013-02-25T14:38:31Z 2089.08 2013-02-25T14:38:32Z 2085.24 2013-02-25T14:38:33Z 2079.95 2013-02-25T14:38:35Z 2075.62 2013-02-25T14:38:37Z 2071.78 2013-02-25T14:38:39Z 2069.86 2013-02-25T14:38:41Z 2064.57 2013-02-25T14:38:43Z 2061.2 2013-02-25T14:38:44Z 2054.96 2013-02-25T14:38:46Z 2052.07 2013-02-25T14:38:47Z 2048.23 2013-02-25T14:38:48Z 2044.38 2013-02-25T14:38:49Z 2040.54 2013-02-25T14:38:50Z 2040.54 2013-02-25T14:38:51Z 2037.17 2013-02-25T14:38:52Z 2033.33 2013-02-25T14:38:53Z 2029.48 2013-02-25T14:38:54Z 2022.27 2013-02-25T14:38:56Z 2018.91 2013-02-25T14:38:57Z 2012.66 2013-02-25T14:38:59Z 2007.85 2013-02-25T14:39:01Z 2007.85 2013-02-25T14:39:02Z 2003.52 2013-02-25T14:39:04Z 2004.97 2013-02-25T14:40:36Z 2004.49 2013-02-25T14:40:39Z 2002.56 2013-02-25T14:40:41Z 1999.2 2013-02-25T14:40:44Z 1996.32 2013-02-25T14:40:48Z 1990.55 2013-02-25T14:40:52Z 1986.7 2013-02-25T14:40:54Z 1984.78 2013-02-25T14:40:56Z 1979.97 2013-02-25T14:40:58Z 1978.05 2013-02-25T14:40:59Z 1972.28 2013-02-25T14:41:02Z 1966.51 2013-02-25T14:41:06Z 1965.55 2013-02-25T14:41:08Z 1962.67 2013-02-25T14:41:12Z 1961.71 2013-02-25T14:41:13Z 1956.42 2013-02-25T14:41:16Z 1953.54 2013-02-25T14:41:17Z 1951.13 2013-02-25T14:41:19Z 1945.85 2013-02-25T14:41:21Z 1941.04 2013-02-25T14:41:23Z 1933.83 2013-02-25T14:41:26Z 1930.95 2013-02-25T14:41:27Z 1929.02 2013-02-25T14:41:29Z 1924.7 2013-02-25T14:41:31Z 1921.81 2013-02-25T14:41:35Z 1921.81 2013-02-25T14:41:46Z 1918.45 2013-02-25T14:41:50Z 1913.16 2013-02-25T14:41:53Z 1910.28 2013-02-25T14:41:54Z 1906.91 2013-02-25T14:41:55Z 1903.55 2013-02-25T14:41:56Z 1899.7 2013-02-25T14:41:57Z 1895.38 2013-02-25T14:41:58Z 1884.32 2013-02-25T14:42:01Z 1884.32 2013-02-25T14:42:02Z 1880.96 2013-02-25T14:42:03Z 1878.07 2013-02-25T14:42:04Z 1872.79 2013-02-25T14:42:06Z 1867.02 2013-02-25T14:42:08Z 1861.73 2013-02-25T14:42:10Z 1858.37 2013-02-25T14:42:12Z 1857.89 2013-02-25T14:42:14Z 1857.4 2013-02-25T14:42:20Z 1855 2013-02-25T14:42:24Z 1849.23 2013-02-25T14:42:26Z 1841.54 2013-02-25T14:42:28Z 1837.7 2013-02-25T14:42:29Z 1834.33 2013-02-25T14:42:30Z 1827.12 2013-02-25T14:42:32Z 1823.76 2013-02-25T14:42:33Z 1818.95 2013-02-25T14:42:36Z 1816.55 2013-02-25T14:42:43Z 1816.55 2013-02-25T14:42:54Z 1814.15 2013-02-25T14:42:56Z 1812.22 2013-02-25T14:42:58Z 1806.94 2013-02-25T14:43:00Z 1805.01 2013-02-25T14:43:01Z 1802.13 2013-02-25T14:43:03Z 1798.28 2013-02-25T14:43:06Z 1796.36 2013-02-25T14:43:07Z 1793 2013-02-25T14:43:10Z 1792.03 2013-02-25T14:43:21Z 1791.07 2013-02-25T14:43:25Z 1787.23 2013-02-25T14:43:30Z 1783.38 2013-02-25T14:43:37Z 1778.58 2013-02-25T14:43:40Z 1775.69 2013-02-25T14:43:41Z 1773.29 2013-02-25T14:43:43Z 1770.41 2013-02-25T14:43:45Z 1769.44 2013-02-25T14:43:47Z 1769.92 2013-02-25T14:43:57Z 1766.56 2013-02-25T14:44:01Z 1758.39 2013-02-25T14:44:04Z 1758.39 2013-02-25T14:44:05Z 1755.02 2013-02-25T14:44:06Z 1748.29 2013-02-25T14:44:08Z 1744.93 2013-02-25T14:44:09Z 1741.57 2013-02-25T14:44:10Z 1737.72 2013-02-25T14:44:11Z 1734.36 2013-02-25T14:44:12Z 1730.99 2013-02-25T14:44:13Z 1728.11 2013-02-25T14:44:14Z 1721.86 2013-02-25T14:44:17Z 1713.69 2013-02-25T14:44:20Z 1710.32 2013-02-25T14:44:23Z 1709.84 2013-02-25T14:44:24Z 1710.8 2013-02-25T14:45:04Z 1711.76 2013-02-25T14:45:38Z 1711.28 2013-02-25T14:45:45Z 1708.88 2013-02-25T14:45:49Z 1706.96 2013-02-25T14:45:51Z 1702.15 2013-02-25T14:45:53Z 1699.27 2013-02-25T14:45:54Z 1691.58 2013-02-25T14:45:57Z 1689.17 2013-02-25T14:45:58Z 1683.89 2013-02-25T14:46:00Z 1681.48 2013-02-25T14:46:02Z 1679.08 2013-02-25T14:46:03Z 1674.75 2013-02-25T14:46:05Z 1667.54 2013-02-25T14:46:08Z 1665.14 2013-02-25T14:46:09Z 1658.89 2013-02-25T14:46:12Z 1657.93 2013-02-25T14:46:14Z 1656.49 2013-02-25T14:46:17Z 1656.97 2013-02-25T14:47:09Z 1654.09 2013-02-25T14:47:17Z 1652.64 2013-02-25T14:47:19Z 1648.32 2013-02-25T14:47:23Z 1644.47 2013-02-25T14:47:26Z 1640.63 2013-02-25T14:47:28Z 1637.26 2013-02-25T14:47:30Z 1635.82 2013-02-25T14:47:31Z 1629.09 2013-02-25T14:47:34Z 1627.17 2013-02-25T14:47:35Z 1622.36 2013-02-25T14:47:38Z 1618.52 2013-02-25T14:47:40Z 1614.19 2013-02-25T14:47:42Z 1610.35 2013-02-25T14:47:44Z 1604.58 2013-02-25T14:47:47Z 1602.66 2013-02-25T14:47:48Z 1599.29 2013-02-25T14:47:51Z 1595.45 2013-02-25T14:47:54Z 1591.12 2013-02-25T14:47:57Z 1587.75 2013-02-25T14:48:00Z 1586.79 2013-02-25T14:48:02Z 1584.87 2013-02-25T14:48:05Z 1581.03 2013-02-25T14:48:10Z 1577.66 2013-02-25T14:48:13Z 1577.66 2013-02-25T14:48:14Z 1574.3 2013-02-25T14:48:17Z 1570.93 2013-02-25T14:48:21Z 1568.05 2013-02-25T14:48:25Z 1564.68 2013-02-25T14:48:30Z 1560.36 2013-02-25T14:48:34Z 1559.4 2013-02-25T14:48:35Z 1558.92 2013-02-25T14:48:37Z 1556.03 2013-02-25T14:48:50Z 1554.59 2013-02-25T14:49:05Z 1553.15 2013-02-25T14:49:15Z 1550.26 2013-02-25T14:49:29Z 1547.38 2013-02-25T14:49:41Z 1544.98 2013-02-25T14:49:53Z 1543.05 2013-02-25T14:50:02Z 1541.13 2013-02-25T14:50:15Z 1538.73 2013-02-25T14:50:28Z 1537.77 2013-02-25T14:50:37Z 1536.32 2013-02-25T14:50:48Z 1534.88 2013-02-25T14:50:59Z 1534.4 2013-02-25T14:51:08Z 1533.44 2013-02-25T14:51:15Z 1530.56 2013-02-25T14:51:26Z 1527.67 2013-02-25T14:51:35Z 1524.31 2013-02-25T14:51:46Z 1520.94 2013-02-25T14:51:54Z 1519.98 2013-02-25T14:51:57Z 1516.62 2013-02-25T14:52:09Z 1516.14 2013-02-25T14:52:20Z 1516.14 2013-02-25T14:52:32Z 1516.62 2013-02-25T14:52:50Z 1516.62 2013-02-25T14:52:55Z 1516.62 2013-02-25T14:53:08Z 1516.62 2013-02-25T14:53:36Z 1517.58 2013-02-25T14:53:52Z 1518.06 2013-02-25T14:54:11Z 1518.54 2013-02-25T14:54:26Z 1519.02 2013-02-25T14:54:43Z 1519.5 2013-02-25T14:55:03Z 1520.46 2013-02-25T14:55:20Z 1521.42 2013-02-25T14:55:41Z 1520.94 2013-02-25T14:55:58Z 1521.42 2013-02-25T14:56:14Z 1521.9 2013-02-25T14:56:27Z 1523.83 2013-02-25T14:56:43Z 1523.83 2013-02-25T14:56:58Z 1524.31 2013-02-25T14:57:14Z 1524.31 2013-02-25T14:57:27Z 1523.83 2013-02-25T14:57:41Z 1525.27 2013-02-25T14:58:02Z 1525.75 2013-02-25T14:58:19Z 1525.75 2013-02-25T14:58:41Z 1527.19 2013-02-25T15:00:56Z 1528.63 2013-02-25T15:01:15Z 1528.63 2013-02-25T15:01:33Z 1529.59 2013-02-25T15:01:54Z 1530.08 2013-02-25T15:02:17Z 1531.04 2013-02-25T15:02:36Z 1531.52 2013-02-25T15:02:54Z 1532 2013-02-25T15:03:06Z 1532.48 2013-02-25T15:03:21Z 1532.96 2013-02-25T15:03:37Z 1533.44 2013-02-25T15:03:55Z 1534.88 2013-02-25T15:04:16Z 1535.36 2013-02-25T15:04:32Z 1536.32 2013-02-25T15:04:53Z 1536.8 2013-02-25T15:05:12Z 1537.29 2013-02-25T15:05:28Z 1537.77 2013-02-25T15:05:51Z 1538.73 2013-02-25T15:06:11Z 1539.21 2013-02-25T15:06:24Z 1539.21 2013-02-25T15:06:49Z 1539.69 2013-02-25T15:07:47Z 1539.21 2013-02-25T15:08:01Z 1537.77 2013-02-25T15:08:14Z 1536.8 2013-02-25T15:08:25Z 1536.8 2013-02-25T15:08:27Z 1536.32 2013-02-25T15:08:40Z 1536.32 2013-02-25T15:08:41Z 1536.32 2013-02-25T15:08:49Z 1536.32 2013-02-25T15:08:55Z 1536.32 2013-02-25T15:08:57Z 1534.4 2013-02-25T15:09:09Z 1532.48 2013-02-25T15:09:17Z 1532.48 2013-02-25T15:09:26Z 1532.96 2013-02-25T15:09:39Z 1533.44 2013-02-25T15:09:55Z 1530.08 2013-02-25T15:10:06Z 1526.71 2013-02-25T15:10:12Z 1526.23 2013-02-25T15:10:14Z 1523.83 2013-02-25T15:10:18Z 1520.94 2013-02-25T15:10:21Z 1518.54 2013-02-25T15:10:25Z 1515.66 2013-02-25T15:10:28Z 1512.29 2013-02-25T15:10:32Z 1507.97 2013-02-25T15:10:36Z 1504.12 2013-02-25T15:10:39Z 1500.76 2013-02-25T15:10:42Z 1499.31 2013-02-25T15:10:44Z 1495.47 2013-02-25T15:10:51Z 1491.14 2013-02-25T15:10:55Z 1489.22 2013-02-25T15:10:57Z 1487.78 2013-02-25T15:10:59Z 1484.41 2013-02-25T15:11:02Z 1481.05 2013-02-25T15:11:05Z 1477.2 2013-02-25T15:11:08Z 1474.8 2013-02-25T15:11:11Z 1471.92 2013-02-25T15:11:14Z 1468.07 2013-02-25T15:11:18Z 1465.67 2013-02-25T15:11:20Z 1464.71 2013-02-25T15:11:22Z 1460.38 2013-02-25T15:11:25Z 1457.02 2013-02-25T15:11:29Z 1454.13 2013-02-25T15:11:33Z 1450.77 2013-02-25T15:11:37Z 1445.96 2013-02-25T15:11:41Z 1444.04 2013-02-25T15:11:44Z 1440.19 2013-02-25T15:11:48Z 1438.75 2013-02-25T15:11:50Z 1434.91 2013-02-25T15:11:54Z 1433.46 2013-02-25T15:11:56Z 1430.1 2013-02-25T15:11:59Z 1426.73 2013-02-25T15:12:02Z 1422.89 2013-02-25T15:12:06Z 1419.52 2013-02-25T15:12:10Z 1415.2 2013-02-25T15:12:14Z 1412.31 2013-02-25T15:12:18Z 1408.95 2013-02-25T15:12:21Z 1405.1 2013-02-25T15:12:25Z 1403.66 2013-02-25T15:12:27Z 1402.7 2013-02-25T15:12:29Z 1399.82 2013-02-25T15:12:32Z 1397.41 2013-02-25T15:12:34Z 1393.57 2013-02-25T15:12:37Z 1391.65 2013-02-25T15:12:40Z 1390.68 2013-02-25T15:12:41Z 1386.84 2013-02-25T15:12:45Z 1384.92 2013-02-25T15:12:47Z 1382.03 2013-02-25T15:12:51Z 1381.07 2013-02-25T15:12:52Z 1378.19 2013-02-25T15:12:55Z 1375.78 2013-02-25T15:12:57Z 1372.9 2013-02-25T15:13:00Z 1371.46 2013-02-25T15:13:03Z 1370.02 2013-02-25T15:13:05Z 1368.57 2013-02-25T15:13:07Z 1364.73 2013-02-25T15:13:12Z 1363.77 2013-02-25T15:13:14Z 1360.4 2013-02-25T15:13:17Z 1358.48 2013-02-25T15:13:19Z 1354.63 2013-02-25T15:13:23Z 1353.67 2013-02-25T15:13:25Z 1349.83 2013-02-25T15:13:29Z 1345.5 2013-02-25T15:13:33Z 1344.06 2013-02-25T15:13:34Z 1343.1 2013-02-25T15:13:36Z 1338.29 2013-02-25T15:13:40Z 1336.85 2013-02-25T15:13:41Z 1332.04 2013-02-25T15:13:45Z 1329.64 2013-02-25T15:13:48Z 1326.76 2013-02-25T15:13:51Z 1326.76 2013-02-25T15:13:52Z 1325.8 2013-02-25T15:14:06Z 1322.43 2013-02-25T15:14:13Z 1316.66 2013-02-25T15:14:17Z 1310.9 2013-02-25T15:14:20Z 1310.9 2013-02-25T15:14:21Z 1307.05 2013-02-25T15:14:23Z 1303.69 2013-02-25T15:14:26Z 1302.72 2013-02-25T15:14:51Z 1302.72 2013-02-25T15:15:01Z 1302.24 2013-02-25T15:15:26Z 1301.76 2013-02-25T15:15:41Z 1301.28 2013-02-25T15:15:45Z 1299.36 2013-02-25T15:16:03Z 1299.36 2013-02-25T15:16:06Z 1298.4 2013-02-25T15:16:12Z 1296.96 2013-02-25T15:16:23Z 1296.48 2013-02-25T15:16:27Z 1295.03 2013-02-25T15:16:44Z 1295.03 2013-02-25T15:16:55Z 1294.07 2013-02-25T15:17:01Z 1292.15 2013-02-25T15:17:22Z 1291.19 2013-02-25T15:17:36Z 1291.19 2013-02-25T15:18:04Z 1291.67 2013-02-25T15:18:26Z 1290.71 2013-02-25T15:18:32Z 1290.23 2013-02-25T15:18:42Z 1288.78 2013-02-25T15:18:49Z 1285.42 2013-02-25T15:18:57Z 1282.06 2013-02-25T15:19:06Z 1280.13 2013-02-25T15:19:19Z 1279.65 2013-02-25T15:19:33Z 1279.17 2013-02-25T15:19:40Z 1278.21 2013-02-25T15:19:50Z 1278.69 2013-02-25T15:20:01Z 1275.81 2013-02-25T15:20:24Z 1272.44 2013-02-25T15:20:47Z 1270.04 2013-02-25T15:21:06Z 1269.56 2013-02-25T15:21:21Z 1269.56 2013-02-25T15:21:28Z